Country: China Sector: Healthcare Industry: Drug Manufacturers-Specialty & Generic Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (169)
- {{country.name}}
- All countries
- United States (522)
- Argentina (2)
- Australia (26)
- Austria (6)
- Belgium (2)
- Brazil (8)
- Canada (185)
- China (169)
- Denmark (1)
- France (6)
- Germany (308)
- Greece (2)
- Hong Kong (44)
- Hungary (1)
- India (141)
- Indonesia (7)
- Ireland (1)
- Israel (13)
- Italy (6)
- Japan (32)
- Malaysia (5)
- Mexico (2)
- New Zealand (4)
- Norway (2)
- Poland (2)
- Russia (1)
- Singapore (3)
- South Africa (4)
- South Korea (49)
- Spain (3)
- Suriname (2)
- Sweden (16)
- Switzerland (2)
- Taiwan (36)
- Thailand (2)
- Turkey (3)
- United Kingdom (33)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (70)
- Shenzhen (99)
Healthcare (169)
- {{item.name}}
- All sectors
- Healthcare (169)
Drug Manufacturers-Specialty & Generic (169)
- {{item.name}}
- All Industries
- Biotechnology (94)
- Drug Manufacturers-General (22)
- Drug Manufacturers-Specialty & Generic (169)
- Healthcare Plans (1)
- Medical Care Facilities (5)
- Pharmaceutical Retailers (13)
- Health Information Services (8)
- Medical Devices (46)
- Medical Instruments & Supplies (40)
- Diagnostics & Research (16)
- Medical Distribution (9)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yunnan Baiyao Group Co.,Ltd 000538.SZ | $53.92 7.5 USD |
-0.2
|
$96.21B 13.38B USD | $6.17M 857.21K USD | $53.75 7.47 USD | $54.43 7.57 USD | $96.21B 13.38B USD | 22.56 | $2.39 0.33 USD | |
| Beijing Tongrentang Co., Ltd 600085.SS | $45.51 6.33 USD |
+1.02
|
$62.42B 8.68B USD | $8.01M 1.11M USD | $44.96 6.25 USD | $45.82 6.37 USD | $62.42B 8.68B USD | 36.11 | $1.26 0.18 USD | |
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | $60.79 8.45 USD |
+1.47
|
$60.07B 8.35B USD | $5.21M 724.71K USD | $59.8 8.31 USD | $62.06 8.63 USD | $60.07B 8.35B USD | 19.42 | $3.13 0.44 USD | |
| Zhejiang NHU Company Ltd. 002001.SZ | $19.33 2.69 USD |
-0.97
|
$59.75B 8.31B USD | $14.01M 1.95M USD | $19.27 2.68 USD | $19.64 2.73 USD | $59.75B 8.31B USD | 20.56 | $0.94 0.13 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 600196.SS | $23.1 3.21 USD |
-0.43
|
$55.39B 7.7B USD | $5.87M 816.05K USD | $23.07 3.21 USD | $23.35 3.25 USD | $55.39B 7.7B USD | 30.80 | $0.75 0.1 USD | |
| Huadong Medicine Co., Ltd 000963.SZ | $31.29 4.35 USD |
-1.04
|
$54.89B 7.63B USD | $8.25M 1.15M USD | $31.21 4.34 USD | $31.82 4.42 USD | $54.89B 7.63B USD | 18.62 | $1.68 0.23 USD | |
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 600332.SS | $31.7 4.41 USD |
+0.57
|
$49.05B 6.82B USD | $6.34M 881.84K USD | $31.53 4.38 USD | $31.96 4.44 USD | $49.05B 6.82B USD | 12.52 | $2.53 0.35 USD | |
| Changchun High-Tech Industry (Group) Co., Ltd. 000661.SZ | $112.19 15.6 USD |
-0.7
|
$45.37B 6.31B USD | $2.48M 344.72K USD | $112.17 15.6 USD | $113.71 15.81 USD | $45.37B 6.31B USD | 10.14 | $11.06 1.54 USD | |
| Dong-E-E-Jiao Co.,Ltd. 000423.SZ | $67.89 9.44 USD |
-1.16
|
$43.72B 6.08B USD | $3.46M 480.66K USD | $67.9 9.44 USD | $69.61 9.68 USD | $43.72B 6.08B USD | 34.28 | $1.98 0.28 USD | |
| Hubei Jumpcan Pharmaceutical Co., Ltd. 600566.SS | $37.91 5.27 USD |
+1.31
|
$34.95B 4.86B USD | $8.39M 1.17M USD | $37.12 5.16 USD | $38.26 5.32 USD | $34.95B 4.86B USD | 11.62 | $3.26 0.45 USD | |
| Humanwell Healthcare (Group) Co.,Ltd. 600079.SS | $19.7 2.74 USD |
-0.71
|
$32.16B 4.47B USD | $8.73M 1.21M USD | $19.65 2.73 USD | $19.96 2.78 USD | $32.16B 4.47B USD | 16.41 | $1.2 0.17 USD | |
| Livzon Pharmaceutical Group Inc. 000513.SZ | $38.68 5.38 USD |
+1.31
|
$31.53B 4.38B USD | $7.19M 999.19K USD | $38.17 5.31 USD | $39.33 5.47 USD | $31.53B 4.38B USD | 18.15 | $2.13 0.3 USD | |
| Shijiazhuang Yiling Pharmaceutical Co., Ltd. 002603.SZ | $18.53 2.58 USD |
-1.33
|
$30.96B 4.3B USD | $9.48M 1.32M USD | $18.48 2.57 USD | $18.92 2.63 USD | $30.96B 4.3B USD | 68.62 | $0.27 0.04 USD | |
| Kangmei Pharmaceutical Co., Ltd. 600518.SS | $1.91 0.27 USD |
-0.52
|
$26.48B 3.68B USD | $46.59M 6.48M USD | $1.91 0.27 USD | $1.93 0.27 USD | $26.48B 3.68B USD | 95.50 | $0.02 0.002 USD | |
| China National Medicines Corporation Ltd. 600511.SS | $34.67 4.82 USD |
+0.41
|
$26.16B 3.64B USD | $3.31M 459.88K USD | $34.41 4.78 USD | $35.04 4.87 USD | $26.16B 3.64B USD | 11.91 | $2.91 0.4 USD | |
| Zhejiang Huahai Pharmaceutical Co., Ltd. 600521.SS | $17.5 2.43 USD |
+0.52
|
$25.94B 3.61B USD | $8.91M 1.24M USD | $17.31 2.41 USD | $17.8 2.47 USD | $25.94B 3.61B USD | 27.34 | $0.64 0.09 USD | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited 600329.SS | $35.16 4.89 USD |
+1.18
|
$23.66B 3.29B USD | $5.28M 734.8K USD | $34.67 4.82 USD | $35.47 4.93 USD | $23.66B 3.29B USD | 27.90 | $1.26 0.18 USD | |
| Joincare Pharmaceutical Group Industry Co.,Ltd. 600380.SS | $12.61 1.75 USD |
+0.4
|
$23.54B 3.27B USD | $10.59M 1.47M USD | $12.54 1.74 USD | $12.74 1.77 USD | $23.54B 3.27B USD | 16.81 | $0.75 0.1 USD | |
| Jiangsu Nhwa Pharmaceutical Co., LTD 002262.SZ | $23 3.2 USD |
-1.33
|
$23.17B 3.22B USD | $4.57M 635.76K USD | $22.99 3.2 USD | $23.52 3.27 USD | $23.17B 3.22B USD | 21.69 | $1.06 0.15 USD | |
| China Resources Double-Crane Pharmaceutical Co.,Ltd. 600062.SS | $21.69 3.02 USD |
+0.23
|
$22.55B 3.14B USD | $8.41M 1.17M USD | $21.61 3 USD | $22.04 3.06 USD | $22.55B 3.14B USD | 16.18 | $1.34 0.19 USD | |
| Walvax Biotechnology Co., Ltd. 300142.SZ | $13.6 1.89 USD |
-2.79
|
$21.83B 3.04B USD | $14.67M 2.04M USD | $13.61 1.89 USD | $14.04 1.95 USD | $21.83B 3.04B USD | 85.00 | $0.16 0.02 USD | |
| Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd. 603707.SS | $13.39 1.86 USD |
-2.41
|
$21.65B 3.01B USD | $2.7M 375.12K USD | $13.37 1.86 USD | $13.8 1.92 USD | $21.65B 3.01B USD | 0 | -$0.22 -0.03 USD | |
| Tasly Pharmaceutical Group Co., Ltd 600535.SS | $14.35 2 USD |
0
|
$21.44B 2.98B USD | $8.49M 1.18M USD | $14.29 1.99 USD | $14.49 2.01 USD | $21.44B 2.98B USD | 19.39 | $0.74 0.1 USD | |
| Shenzhen Kangtai Biological Products Co., Ltd. 300601.SZ | $18.8 2.61 USD |
-0.69
|
$21B 2.92B USD | $6.28M 873.47K USD | $18.76 2.61 USD | $19.09 2.65 USD | $21B 2.92B USD | 29.37 | $0.64 0.09 USD | |
| Chengdu Kanghong Pharmaceutical Group Co., Ltd 002773.SZ | $22.61 3.14 USD |
+0.58
|
$20.79B 2.89B USD | $7.2M 1M USD | $22.49 3.13 USD | $22.95 3.19 USD | $20.79B 2.89B USD | 18.08 | $1.25 0.17 USD | |
| Chongqing Taiji Industry(Group) Co.,Ltd 600129.SS | $36.48 5.07 USD |
-0.38
|
$20.32B 2.82B USD | $5.81M 808.12K USD | $36.31 5.05 USD | $37.13 5.16 USD | $20.32B 2.82B USD | 24.32 | $1.5 0.21 USD | |
| Tonghua Dongbao Pharmaceutical Co., Ltd. 600867.SS | $9.49 1.32 USD |
-0.94
|
$18.81B 2.61B USD | $15.34M 2.13M USD | $9.48 1.32 USD | $9.67 1.34 USD | $18.81B 2.61B USD | 16.64 | $0.57 0.08 USD | |
| Shandong Buchang Pharmaceuticals Co., Ltd. 603858.SS | $16.05 2.23 USD |
+0.25
|
$17.75B 2.47B USD | $3.85M 535.06K USD | $16.02 2.23 USD | $16.21 2.25 USD | $17.75B 2.47B USD | 0 | -$0.02 -0.002 USD | |
| Apeloa Pharmaceutical Co.,Ltd 000739.SZ | $14.95 2.08 USD |
-0.53
|
$17.62B 2.45B USD | $9.15M 1.27M USD | $14.91 2.07 USD | $15.28 2.12 USD | $17.62B 2.45B USD | 16.42 | $0.91 0.13 USD | |
| Jilin Aodong Pharmaceutical Group Co., Ltd. 000623.SZ | $14.52 2.02 USD |
-0.62
|
$17.36B 2.41B USD | $6.31M 877.65K USD | $14.5 2.02 USD | $14.7 2.04 USD | $17.36B 2.41B USD | 15.28 | $0.95 0.13 USD | |
| KPC Pharmaceuticals,Inc 600422.SS | $22.61 3.14 USD |
0
|
$17.12B 2.38B USD | $5.13M 713.07K USD | $22.49 3.13 USD | $23.16 3.22 USD | $17.12B 2.38B USD | 38.98 | $0.58 0.08 USD | |
| Sunflower Pharmaceutical Group Co.,Ltd 002737.SZ | $28.95 4.03 USD |
+0.66
|
$16.91B 2.35B USD | $6.75M 939.03K USD | $28.71 3.99 USD | $29.64 4.12 USD | $16.91B 2.35B USD | 17.43 | $1.66 0.23 USD | |
| Qingdao Baheal Medical INC. 301015.SZ | $31.34 4.36 USD |
-3.33
|
$16.47B 2.29B USD | $2.32M 322.14K USD | $31.26 4.35 USD | $32.5 4.52 USD | $16.47B 2.29B USD | 24.10 | $1.3 0.18 USD | |
| Jiang Zhong Pharmaceutical Co.,Ltd 600750.SS | $26.08 3.63 USD |
+0.66
|
$16.41B 2.28B USD | $6.37M 886.24K USD | $25.95 3.61 USD | $26.59 3.7 USD | $16.41B 2.28B USD | 22.48 | $1.16 0.16 USD | |
| Dizal (Jiangsu) Pharmaceutical Co., Ltd. 688192.SS | $39.1 5.44 USD |
-2.45
|
$16.25B 2.26B USD | $1.83M 254.59K USD | $38.58 5.36 USD | $40.42 5.62 USD | $16.25B 2.26B USD | 0 | -$2.67 -0.3 USD | |
| Betta Pharmaceuticals Co., Ltd. 300558.SZ | $38.03 5.29 USD |
-0.13
|
$15.92B 2.21B USD | $3.49M 485.07K USD | $37.91 5.27 USD | $38.64 5.37 USD | $15.92B 2.21B USD | 40.45 | $0.94 0.13 USD | |
| Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd 000766.SZ | $16.08 2.24 USD |
+0.82
|
$15.54B 2.16B USD | $17.26M 2.4M USD | $15.8 2.2 USD | $16.44 2.29 USD | $15.54B 2.16B USD | 321.60 | $0.05 0.006 USD | |
| Shanghai Shyndec Pharmaceutical Co., Ltd. 600420.SS | $11.32 1.57 USD |
-0.7
|
$15.18B 2.11B USD | $11.21M 1.56M USD | $11.2 1.56 USD | $11.58 1.61 USD | $15.18B 2.11B USD | 17.68 | $0.64 0.09 USD | |
| Changchun BCHT Biotechnology Co. 688276.SS | $35.7 4.96 USD |
-1.52
|
$14.77B 2.05B USD | $1.92M 266.75K USD | $35.66 4.96 USD | $36.45 5.07 USD | $14.77B 2.05B USD | 27.04 | $1.32 0.18 USD | |
| Henan Lingrui Pharmaceutical Co., Ltd. 600285.SS | $24.79 3.45 USD |
+0.77
|
$14.06B 1.95B USD | $5.9M 820.28K USD | $24.59 3.42 USD | $25.33 3.52 USD | $14.06B 1.95B USD | 22.74 | $1.09 0.15 USD | |
| Zhejiang Jiuzhou Pharmaceutical Co., Ltd 603456.SS | $15.22 2.12 USD |
-1.55
|
$13.69B 1.9B USD | $10.99M 1.53M USD | $15.22 2.12 USD | $15.63 2.17 USD | $13.69B 1.9B USD | 13.83 | $1.1 0.15 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 002399.SZ | $10.01 1.39 USD |
+1.62
|
$13.17B 1.83B USD | $4.49M 624.56K USD | $9.84 1.37 USD | $10.1 1.4 USD | $13.17B 1.83B USD | 0 | -$0.47 -0.06 USD | |
| Zhejiang Xianju Pharmaceutical Co.,Ltd. 002332.SZ | $12.4 1.72 USD |
-1.59
|
$12.27B 1.71B USD | $7.6M 1.06M USD | $12.35 1.72 USD | $12.7 1.77 USD | $12.27B 1.71B USD | 21.01 | $0.59 0.08 USD | |
| Mayinglong Pharmaceutical Group Co., Ltd. 600993.SS | $28.43 3.95 USD |
+0.46
|
$12.25B 1.7B USD | $2.98M 414.68K USD | $28.25 3.93 USD | $28.84 4.01 USD | $12.25B 1.7B USD | 27.07 | $1.05 0.15 USD | |
| Tibet Rhodiola Pharmaceutical Holding Co. 600211.SS | $36.89 5.13 USD |
-0.3
|
$11.89B 1.65B USD | $2.6M 361.27K USD | $36.8 5.12 USD | $37.35 5.19 USD | $11.89B 1.65B USD | 14.63 | $2.52 0.35 USD | |
| Heilongjiang ZBD Pharmaceutical Co., Ltd. 603567.SS | $12.6 1.75 USD |
+0.56
|
$11.87B 1.65B USD | $2.77M 385.07K USD | $12.5 1.74 USD | $12.73 1.77 USD | $11.87B 1.65B USD | 23.33 | $0.54 0.08 USD | |
| Guangdong Zhongsheng Pharmaceutical Co., Ltd. 002317.SZ | $13.68 1.9 USD |
-1.79
|
$11.67B 1.62B USD | $9.72M 1.35M USD | $13.66 1.9 USD | $14.01 1.95 USD | $11.67B 1.62B USD | 65.14 | $0.21 0.03 USD | |
| Tianjin Chase Sun Pharmaceutical Co.,Ltd 300026.SZ | $3.61 0.5 USD |
-0.55
|
$10.84B 1.51B USD | $18.48M 2.57M USD | $3.6 0.5 USD | $3.66 0.51 USD | $10.84B 1.51B USD | 27.76 | $0.13 0.02 USD | |
| Yantai Dongcheng Pharmaceutical Group Co.,Ltd. 002675.SZ | $12.93 1.8 USD |
-2.42
|
$10.66B 1.48B USD | $15.62M 2.17M USD | $12.68 1.76 USD | $13.34 1.85 USD | $10.66B 1.48B USD | 47.88 | $0.27 0.04 USD | |
| Hybio Pharmaceutical Co., Ltd. 300199.SZ | $11.89 1.65 USD |
-0.17
|
$10.5B 1.46B USD | $21.84M 3.04M USD | $11.88 1.65 USD | $12.38 1.72 USD | $10.5B 1.46B USD | 0 | -$0.62 -0.08 USD | |
| Jiangsu Kanion Pharmaceutical Co.,Ltd. 600557.SS | $17.81 2.48 USD |
-1.11
|
$10.36B 1.44B USD | $7.38M 1.03M USD | $17.76 2.47 USD | $18.28 2.54 USD | $10.36B 1.44B USD | 18.94 | $0.94 0.13 USD | |
| Guobang Pharma Ltd. 605507.SS | $18.06 2.51 USD |
+0.44
|
$10.09B 1.4B USD | $2.78M 386.99K USD | $17.9 2.49 USD | $18.2 2.53 USD | $10.09B 1.4B USD | 16.27 | $1.11 0.15 USD | |
| ApicHope Pharmaceutical Co., Ltd 300723.SZ | $21.69 3.02 USD |
-0.6
|
$9.85B 1.37B USD | $2.73M 379.73K USD | $21.51 2.99 USD | $22.19 3.09 USD | $9.85B 1.37B USD | 54.22 | $0.4 0.06 USD | |
| Zhejiang Medicine Co., Ltd. 600216.SS | $10.15 1.41 USD |
-0.39
|
$9.79B 1.36B USD | $6.59M 916.64K USD | $10.15 1.41 USD | $10.34 1.44 USD | $9.79B 1.36B USD | 23.06 | $0.44 0.06 USD | |
| Zhejiang Jingxin Pharmaceutical Co., Ltd. 002020.SZ | $11.25 1.56 USD |
+0.45
|
$9.69B 1.35B USD | $9.3M 1.29M USD | $11.22 1.56 USD | $11.53 1.6 USD | $9.69B 1.35B USD | 15.20 | $0.74 0.1 USD | |
| Beijing Aosaikang Pharmaceutical Co., Ltd. 002755.SZ | $10.43 1.45 USD |
-0.29
|
$9.68B 1.35B USD | $2.56M 355.29K USD | $10.35 1.44 USD | $10.51 1.46 USD | $9.68B 1.35B USD | 0 | -$0.06 -0.008 USD | |
| Zhejiang Hisoar Pharmaceutical Co., Ltd. 002099.SZ | $5.9 0.82 USD |
-1.5
|
$9.55B 1.33B USD | $6.59M 916.49K USD | $5.89 0.82 USD | $6.06 0.84 USD | $9.55B 1.33B USD | 0 | -$0.26 -0.03 USD | |
| Renhe Pharmacy Co.,Ltd 000650.SZ | $6.81 0.95 USD |
-0.15
|
$9.53B 1.33B USD | $18.17M 2.53M USD | $6.76 0.94 USD | $6.9 0.96 USD | $9.53B 1.33B USD | 16.60 | $0.41 0.06 USD | |
| Zhejiang Hisun Pharmaceutical Co., Ltd. 600267.SS | $7.89 1.1 USD |
-0.13
|
$9.53B 1.33B USD | $8.32M 1.16M USD | $7.88 1.1 USD | $8.05 1.12 USD | $9.53B 1.33B USD | 0 | -$0.06 -0.008 USD | |
| China Animal Husbandry Industry Co., Ltd. 600195.SS | $9.25 1.29 USD |
-0.54
|
$9.45B 1.31B USD | $7.52M 1.05M USD | $9.22 1.28 USD | $9.45 1.31 USD | $9.45B 1.31B USD | 28.03 | $0.33 0.05 USD | |
| Jianmin Pharmaceutical Group Co.,Ltd. 600976.SS | $60.92 8.47 USD |
-0.77
|
$9.35B 1.3B USD | $2M 278.49K USD | $59.98 8.34 USD | $61.85 8.6 USD | $9.35B 1.3B USD | 17.86 | $3.41 0.47 USD | |
| Huapont Life Sciences Co.,Ltd 002004.SZ | $4.58 0.64 USD |
+0.44
|
$9.07B 1.26B USD | $7.99M 1.11M USD | $4.56 0.63 USD | $4.62 0.64 USD | $9.07B 1.26B USD | 32.71 | $0.14 0.02 USD | |
| Shenzhen Chipscreen Biosciences Co., Ltd. 688321.SS | $21.35 2.97 USD |
-0.23
|
$8.78B 1.22B USD | $1.78M 247.32K USD | $21.21 2.95 USD | $21.64 3.01 USD | $8.78B 1.22B USD | 85.40 | $0.25 0.03 USD | |
| Shandong Xinhua Pharmaceutical Company Limited 000756.SZ | $15.8 2.2 USD |
-0.69
|
$8.69B 1.21B USD | $5.17M 718.28K USD | $15.77 2.19 USD | $16.08 2.24 USD | $8.69B 1.21B USD | 22.25 | $0.71 0.1 USD | |
| CanSino Biologics Inc. 688185.SS | $51.15 7.11 USD |
-5.17
|
$8.54B 1.19B USD | $2.32M 322.17K USD | $51.05 7.1 USD | $53.52 7.44 USD | $8.54B 1.19B USD | 0 | -$6.13 -0.8 USD | |
| North China Pharmaceutical Company.Ltd 600812.SS | $4.96 0.69 USD |
-0.2
|
$8.51B 1.18B USD | $5.55M 771.75K USD | $4.94 0.69 USD | $5.02 0.7 USD | $8.51B 1.18B USD | 496.00 | $0.01 0.001 USD | |
| Porton Pharma Solutions Ltd. 300363.SZ | $15.3 2.13 USD |
-1.23
|
$8.35B 1.16B USD | $4.26M 591.8K USD | $15.28 2.12 USD | $15.63 2.17 USD | $8.35B 1.16B USD | 0 | -$0.24 -0.03 USD | |
| Beijing SL Pharmaceutical Co., Ltd. 002038.SZ | $8.13 1.13 USD |
0
|
$8.35B 1.16B USD | $22.69M 3.15M USD | $8.11 1.13 USD | $8.39 1.17 USD | $8.35B 1.16B USD | 29.03 | $0.28 0.04 USD | |
| Guangxi Wuzhou Zhongheng Group Co.,Ltd 600252.SS | $2.39 0.33 USD |
0
|
$8.25B 1.15B USD | $21.25M 2.95M USD | $2.37 0.33 USD | $2.42 0.34 USD | $8.25B 1.15B USD | 47.80 | $0.05 0.006 USD | |
| Shandong Lukang Pharmaceutical Co.,Ltd. 600789.SS | $8.7 1.21 USD |
+2.47
|
$7.8B 1.08B USD | $167.98M 23.36M USD | $8.48 1.18 USD | $8.9 1.24 USD | $7.8B 1.08B USD | 28.06 | $0.31 0.04 USD | |
| New Journey Health Technology Group Co.,LTD 002219.SZ | $2.28 0.32 USD |
-0.44
|
$7.78B 1.08B USD | $18.08M 2.51M USD | $2.26 0.31 USD | $2.31 0.32 USD | $7.78B 1.08B USD | 228.00 | $0.01 0.001 USD | |
| Shandong Wit Dyne Health Co.,Ltd. 000915.SZ | $31.91 4.44 USD |
-1.08
|
$7.48B 1.04B USD | $1.84M 255.3K USD | $31.85 4.43 USD | $32.59 4.53 USD | $7.48B 1.04B USD | 12.66 | $2.52 0.35 USD | |
| Shandong Sinobioway Biomedicine Co., Ltd. 002581.SZ | $11.33 1.58 USD |
-3.57
|
$7.47B 1.04B USD | $4.22M 586.96K USD | $11.3 1.57 USD | $11.78 1.64 USD | $7.47B 1.04B USD | 0 | -$0.51 -0.07 USD | |
| Tianjin Ringpu Bio-Technology Co.,Ltd. 300119.SZ | $15.98 2.22 USD |
-2.8
|
$7.45B 1.04B USD | $8.03M 1.12M USD | $15.95 2.22 USD | $16.59 2.31 USD | $7.45B 1.04B USD | 16.14 | $0.99 0.14 USD | |
| Changzhou Qianhong Biopharma CO.,LTD 002550.SZ | $5.8 0.81 USD |
+0.87
|
$7.42B 1.03B USD | $10.06M 1.4M USD | $5.75 0.8 USD | $5.85 0.81 USD | $7.42B 1.03B USD | 36.25 | $0.16 0.02 USD | |
| Harbin Pharmaceutical Group Co., Ltd. 600664.SS | $2.93 0.41 USD |
-1.35
|
$7.39B 1.03B USD | $38.35M 5.33M USD | $2.92 0.41 USD | $2.98 0.41 USD | $7.39B 1.03B USD | 16.27 | $0.18 0.03 USD | |
| Guizhou Xinbang Pharmaceutical Co., Ltd. 002390.SZ | $3.69 0.51 USD |
-0.54
|
$7.17B 997.33M USD | $13.08M 1.82M USD | $3.69 0.51 USD | $3.75 0.52 USD | $7.17B 997.33M USD | 24.59 | $0.15 0.02 USD | |
| Cisen Pharmaceutical Co., Ltd. 603367.SS | $15.56 2.16 USD |
-1.52
|
$7.05B 979.59M USD | $2.81M 390.16K USD | $15.55 2.16 USD | $15.87 2.21 USD | $7.05B 979.59M USD | 13.29 | $1.17 0.16 USD | |
| Zhejiang Tianyu Pharmaceutical Co., Ltd. 300702.SZ | $20.16 2.8 USD |
-1.13
|
$7.02B 975.42M USD | $824.1K 114.59K USD | $20.16 2.8 USD | $20.66 2.87 USD | $7.02B 975.42M USD | 0 | -$0.09 -0.01 USD | |
| Shenzhen Weiguang Biological Products Co., Ltd. 002880.SZ | $29.68 4.13 USD |
-0.8
|
$6.73B 935.96M USD | $774.5K 107.69K USD | $29.6 4.12 USD | $30.44 4.23 USD | $6.73B 935.96M USD | 30.59 | $0.97 0.13 USD | |
| Jiuzhitang Co., Ltd. 000989.SZ | $7.84 1.09 USD |
+2.08
|
$6.71B 933.06M USD | $12.93M 1.8M USD | $7.65 1.06 USD | $7.87 1.09 USD | $6.71B 933.06M USD | 23.75 | $0.33 0.05 USD | |
| Northeast Pharmaceutical Group Co., Ltd. 000597.SZ | $4.47 0.62 USD |
-0.45
|
$6.39B 888.22M USD | $8.25M 1.15M USD | $4.47 0.62 USD | $4.53 0.63 USD | $6.39B 888.22M USD | 18.62 | $0.24 0.03 USD | |
| Shenzhen Neptunus Bioengineering Co., Ltd. 000078.SZ | $2.27 0.32 USD |
0
|
$6.24B 868.24M USD | $11.89M 1.65M USD | $2.26 0.31 USD | $2.3 0.32 USD | $6.24B 868.24M USD | 0 | -$0.65 -0.09 USD | |
| PharmaBlock Sciences (Nanjing), Inc. 300725.SZ | $31.19 4.34 USD |
-1.05
|
$6.23B 865.9M USD | $2.67M 371.54K USD | $31.18 4.34 USD | $31.98 4.45 USD | $6.23B 865.9M USD | 33.53 | $0.93 0.13 USD | |
| Shanghai Kaibao Pharmaceutical CO.,Ltd 300039.SZ | $5.93 0.82 USD |
-0.67
|
$6.2B 862.46M USD | $9.79M 1.36M USD | $5.93 0.82 USD | $6.02 0.84 USD | $6.2B 862.46M USD | 18.53 | $0.32 0.04 USD | |
| Guizhou Bailing Group Pharmaceutical Co., Ltd. 002424.SZ | $4.27 0.59 USD |
+0.95
|
$6.03B 837.85M USD | $49.71M 6.91M USD | $4.04 0.56 USD | $4.37 0.61 USD | $6.03B 837.85M USD | 0 | -$0.33 -0.04 USD | |
| Jinghua Pharmaceutical Group Co., Ltd. 002349.SZ | $7.39 1.03 USD |
-0.27
|
$6.02B 836.6M USD | $6.16M 856.74K USD | $7.37 1.02 USD | $7.47 1.04 USD | $6.02B 836.6M USD | 26.39 | $0.28 0.04 USD | |
| Zhejiang Garden Biopharmaceutical Co.,Ltd. 300401.SZ | $11.1 1.54 USD |
-0.27
|
$6.01B 836.05M USD | $17.1M 2.38M USD | $10.98 1.53 USD | $11.32 1.57 USD | $6.01B 836.05M USD | 29.21 | $0.38 0.05 USD | |
| Sichuan Huiyu Pharmaceutical Co., Ltd. 688553.SS | $13.86 1.93 USD |
-0.65
|
$5.87B 816.34M USD | $900.7K 125.24K USD | $13.8 1.92 USD | $14.04 1.95 USD | $5.87B 816.34M USD | 39.60 | $0.35 0.05 USD | |
| Chongqing Pharscin Pharmaceutical Co., Ltd. 002907.SZ | $13.88 1.93 USD |
0
|
$5.8B 805.93M USD | $3.03M 421.22K USD | $13.88 1.93 USD | $14.25 1.98 USD | $5.8B 805.93M USD | 138.80 | $0.1 0.01 USD | |
| Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. 688505.SS | $7.18 1 USD |
-1.37
|
$5.7B 792.35M USD | $2.17M 301.93K USD | $7.17 1 USD | $7.35 1.02 USD | $5.7B 792.35M USD | 65.27 | $0.11 0.02 USD | |
| Luoxin Pharmaceuticals Group Stock Co., Ltd. 002793.SZ | $5.22 0.73 USD |
+9.43
|
$5.68B 789.38M USD | $29.35M 4.08M USD | $4.72 0.66 USD | $5.25 0.73 USD | $5.68B 789.38M USD | 0 | -$0.56 -0.07 USD | |
| Beijing Sun-Novo Pharmaceutical Research Co., Ltd. 688621.SS | $50.62 7.04 USD |
-0.16
|
$5.67B 788.3M USD | $890.32K 123.79K USD | $50.04 6.96 USD | $51.13 7.11 USD | $5.67B 788.3M USD | 27.06 | $1.87 0.26 USD | |
| Hainan Poly Pharm. Co., Ltd 300630.SZ | $12.35 1.72 USD |
0
|
$5.58B 775.78M USD | $71.43M 9.93M USD | $12.17 1.69 USD | $13.69 1.9 USD | $5.58B 775.78M USD | 17.64 | $0.7 0.1 USD | |
| Shanghai Yizhong Pharmaceutical Co., Ltd. 688091.SS | $26.97 3.75 USD |
-0.11
|
$5.55B 771.6M USD | $861.86K 119.84K USD | $26.85 3.73 USD | $27.38 3.81 USD | $5.55B 771.6M USD | 42.80 | $0.63 0.09 USD | |
| Dezhan Healthcare Company Limited 000813.SZ | $2.56 0.36 USD |
-0.78
|
$5.54B 770.62M USD | $15.39M 2.14M USD | $2.55 0.35 USD | $2.6 0.36 USD | $5.54B 770.62M USD | 85.33 | $0.03 0.004 USD | |
| Hunan Fangsheng Pharmaceutical Co., Ltd. 603998.SS | $11.94 1.66 USD |
+1.1
|
$5.25B 729.79M USD | $4.97M 690.35K USD | $11.7 1.63 USD | $12.08 1.68 USD | $5.25B 729.79M USD | 27.76 | $0.43 0.06 USD | |
| ZhuZhou QianJin Pharmaceutical Co.,Ltd 600479.SS | $12.04 1.67 USD |
+1.86
|
$5.1B 709.81M USD | $9.05M 1.26M USD | $11.74 1.63 USD | $12.17 1.69 USD | $5.1B 709.81M USD | 15.84 | $0.76 0.11 USD | |
| Hunan Er-Kang Pharmaceutical Co., Ltd 300267.SZ | $2.46 0.34 USD |
-0.4
|
$5.07B 705.51M USD | $17.53M 2.44M USD | $2.46 0.34 USD | $2.52 0.35 USD | $5.07B 705.51M USD | 0 | -$0.11 -0.01 USD | |
| Fuan Pharmaceutical (Group) Co., Ltd. 300194.SZ | $4.1 0.57 USD |
-0.49
|
$4.88B 678.23M USD | $15.07M 2.1M USD | $4.09 0.57 USD | $4.17 0.58 USD | $4.88B 678.23M USD | 18.63 | $0.22 0.03 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}