Country: China Sector: Consumer Defensive Industry: Packaged Foods Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (91)
- {{country.name}}
- All countries
- United States (254)
- Argentina (3)
- Australia (31)
- Austria (12)
- Belgium (3)
- Brazil (15)
- Canada (36)
- Chile (1)
- China (91)
- Finland (6)
- France (13)
- Germany (214)
- Greece (7)
- Hong Kong (43)
- India (72)
- Indonesia (33)
- Ireland (2)
- Israel (10)
- Italy (7)
- Japan (91)
- Malaysia (25)
- Mexico (17)
- Netherlands (2)
- New Zealand (5)
- Norway (4)
- Poland (9)
- Qatar (2)
- Russia (2)
- Singapore (13)
- South Africa (10)
- South Korea (36)
- Spain (3)
- Suriname (7)
- Sweden (11)
- Switzerland (7)
- Taiwan (25)
- Thailand (66)
- Turkey (21)
- United Kingdom (27)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (34)
- Shenzhen (57)
Consumer Defensive (91)
- {{item.name}}
- All sectors
- Consumer Defensive (91)
Packaged Foods (91)
- {{item.name}}
- All Industries
- Beverages-Brewers (11)
- Beverages-Wineries & Distilleries (28)
- Beverages-Non-Alcoholic (5)
- Confectioners (3)
- Farm Products (55)
- Household & Personal Products (22)
- Packaged Foods (91)
- Education & Training Services (11)
- Discount Stores (1)
- Food Distribution (4)
- Grocery Stores (5)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | $36.01 5.01 USD |
-2.91
|
$200.24B 27.84B USD | $17.87M 2.48M USD | $36.01 5.01 USD | $36.88 5.13 USD | $200.24B 27.84B USD | 34.29 | $1.05 0.15 USD | |
| Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | $28.88 4.02 USD |
-1.4
|
$183.85B 25.56B USD | $51.26M 7.13M USD | $28.82 4.01 USD | $29.38 4.09 USD | $183.85B 25.56B USD | 14.43 | $2 0.28 USD | |
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | $31 4.31 USD |
-1.31
|
$168.07B 23.37B USD | $3.87M 538.35K USD | $30.97 4.31 USD | $31.47 4.38 USD | $168.07B 23.37B USD | 58.49 | $0.53 0.07 USD | |
| Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ | $25.54 3.55 USD |
+0.08
|
$88.49B 12.3B USD | $5.7M 793.13K USD | $25.35 3.52 USD | $25.72 3.58 USD | $88.49B 12.3B USD | 18.24 | $1.4 0.19 USD | |
| Guangdong Haid Group Co., Limited 002311.SZ | $51.82 7.21 USD |
-0.46
|
$86.22B 11.99B USD | $3.35M 465.21K USD | $51.72 7.19 USD | $53.05 7.38 USD | $86.22B 11.99B USD | 26.84 | $1.93 0.27 USD | |
| CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ | $30.7 4.27 USD |
-0.84
|
$43.12B 6B USD | $8.54M 1.19M USD | $30.16 4.19 USD | $30.99 4.31 USD | $43.12B 6B USD | 60.19 | $0.51 0.07 USD | |
| Anjoy Foods Group Co., Ltd. 603345.SS | $93.85 13.05 USD |
-2.52
|
$27.53B 3.83B USD | $3.49M 484.86K USD | $93.78 13.04 USD | $96.26 13.38 USD | $27.53B 3.83B USD | 17.70 | $5.3 0.74 USD | |
| Angel Yeast Co., Ltd 600298.SS | $30.72 4.27 USD |
-2.07
|
$26.69B 3.71B USD | $7.23M 1.01M USD | $30.69 4.27 USD | $31.43 4.37 USD | $26.69B 3.71B USD | 21.48 | $1.43 0.2 USD | |
| Byhealth Co., Ltd 300146.SZ | $15.2 2.11 USD |
-0.98
|
$25.85B 3.59B USD | $7.45M 1.04M USD | $15.16 2.11 USD | $15.42 2.14 USD | $25.85B 3.59B USD | 17.88 | $0.85 0.12 USD | |
| Cofco Sugar Holding CO.,LTD. 600737.SS | $10.13 1.41 USD |
+0.7
|
$21.67B 3.01B USD | $23.18M 3.22M USD | $10.07 1.4 USD | $10.25 1.43 USD | $21.67B 3.01B USD | 9.64 | $1.05 0.15 USD | |
| Chacha Food Company, Limited 002557.SZ | $33.05 4.6 USD |
-2.68
|
$16.76B 2.33B USD | $4.4M 611.39K USD | $32.95 4.58 USD | $33.99 4.73 USD | $16.76B 2.33B USD | 19.44 | $1.7 0.24 USD | |
| Chongqing Fuling Zhacai Group Co., Ltd. 002507.SZ | $14.09 1.96 USD |
-1.47
|
$16.26B 2.26B USD | $7.94M 1.1M USD | $14.08 1.96 USD | $14.37 2 USD | $16.26B 2.26B USD | 19.30 | $0.73 0.1 USD | |
| Qianhe Condiment and Food Co., Ltd. 603027.SS | $15.76 2.19 USD |
-1.68
|
$16.2B 2.25B USD | $7.09M 985.57K USD | $15.76 2.19 USD | $16.02 2.23 USD | $16.2B 2.25B USD | 29.73 | $0.53 0.07 USD | |
| Sichuan Teway Food Group Co.,Ltd 603317.SS | $13.59 1.89 USD |
-0.95
|
$14.47B 2.01B USD | $3.57M 495.8K USD | $13.53 1.88 USD | $13.82 1.92 USD | $14.47B 2.01B USD | 28.31 | $0.48 0.07 USD | |
| Zhejiang Huatong Meat Products Co., Ltd. 002840.SZ | $22.8 3.17 USD |
+1.33
|
$14.11B 1.96B USD | $9.3M 1.29M USD | $22.23 3.09 USD | $23.1 3.21 USD | $14.11B 1.96B USD | 0 | -$1.11 -0.1 USD | |
| YanKer shop Food Co.,Ltd 002847.SZ | $48.35 6.72 USD |
+0.19
|
$13.27B 1.84B USD | $1.47M 204.68K USD | $47.81 6.65 USD | $48.8 6.79 USD | $13.27B 1.84B USD | 23.58 | $2.05 0.29 USD | |
| Bright Dairy & Food Co.,Ltd 600597.SS | $8.85 1.23 USD |
-0.11
|
$12.2B 1.7B USD | $8.8M 1.22M USD | $8.82 1.23 USD | $8.94 1.24 USD | $12.2B 1.7B USD | 12.82 | $0.69 0.1 USD | |
| Juewei Food Co., Ltd. 603517.SS | $19.38 2.69 USD |
-2.95
|
$12.01B 1.67B USD | $11.27M 1.57M USD | $19.34 2.69 USD | $20.07 2.79 USD | $12.01B 1.67B USD | 32.84 | $0.59 0.08 USD | |
| TECON BIOLOGY Co.LTD 002100.SZ | $8.61 1.2 USD |
+0.58
|
$11.75B 1.63B USD | $23.79M 3.31M USD | $8.42 1.17 USD | $8.76 1.22 USD | $11.75B 1.63B USD | 0 | -$0.96 -0.1 USD | |
| Sanquan Food Co., Ltd. 002216.SZ | $12.67 1.76 USD |
+0.32
|
$11.14B 1.55B USD | $3.27M 454.28K USD | $12.66 1.76 USD | $12.89 1.79 USD | $11.14B 1.55B USD | 16.03 | $0.79 0.11 USD | |
| Tangrenshen Group Co., Ltd 002567.SZ | $7.18 1 USD |
+2.87
|
$10.29B 1.43B USD | $83.03M 11.54M USD | $6.94 0.96 USD | $7.35 1.02 USD | $10.29B 1.43B USD | 0 | -$0.98 -0.1 USD | |
| Three Squirrels Inc. 300783.SZ | $23.48 3.26 USD |
-1.14
|
$9.42B 1.31B USD | $6.24M 868.11K USD | $23.38 3.25 USD | $24.07 3.35 USD | $9.42B 1.31B USD | 27.95 | $0.84 0.12 USD | |
| Xiamen Kingdomway Group Company 002626.SZ | $15.1 2.1 USD |
-1.05
|
$9.21B 1.28B USD | $4.45M 618.79K USD | $15.07 2.1 USD | $15.48 2.15 USD | $9.21B 1.28B USD | 35.11 | $0.43 0.06 USD | |
| New Hope Dairy Co., Ltd. 002946.SZ | $10.5 1.46 USD |
+0.96
|
$9.09B 1.26B USD | $5.96M 828.98K USD | $10.3 1.43 USD | $10.58 1.47 USD | $9.09B 1.26B USD | 19.81 | $0.53 0.07 USD | |
| Jiangsu Hengshun Vinegar-Industry Co.,Ltd 600305.SS | $8.07 1.12 USD |
-0.37
|
$8.98B 1.25B USD | $3.34M 463.86K USD | $8.06 1.12 USD | $8.14 1.13 USD | $8.98B 1.25B USD | 134.50 | $0.06 0.008 USD | |
| Shanghai Milkground Food Tech Co., Ltd 600882.SS | $14.79 2.06 USD |
-0.27
|
$7.59B 1.06B USD | $3.59M 499.08K USD | $14.72 2.05 USD | $15.02 2.09 USD | $7.59B 1.06B USD | 92.43 | $0.16 0.02 USD | |
| Shenzhen Cereals Holdings Co.,Ltd 200019.SZ | $3.28 0.42 USD |
0
|
$8.21B 1.05B USD | $41.9K 5.36K USD | $3.26 0.42 USD | $3.28 0.42 USD | $8.21B 1.05B USD | 11.31 | $0.29 0.04 USD | |
| Shenzhen Cereals Holdings Co.,Ltd 000019.SZ | $6.66 0.93 USD |
+0.76
|
$7.49B 1.04B USD | $4.3M 598.18K USD | $6.58 0.91 USD | $6.72 0.93 USD | $7.49B 1.04B USD | 24.66 | $0.27 0.04 USD | |
| Shandong Bailong Chuangyuan Bio-Tech Co., Ltd. 605016.SS | $29.84 4.15 USD |
+0.37
|
$7.42B 1.03B USD | $994.25K 138.24K USD | $29.51 4.1 USD | $30.15 4.19 USD | $7.42B 1.03B USD | 39.78 | $0.75 0.1 USD | |
| Shandong Longda Meishi Co., Ltd. 002726.SZ | $6.73 0.94 USD |
+0.15
|
$7.26B 1.01B USD | $12M 1.67M USD | $6.67 0.93 USD | $6.78 0.94 USD | $7.26B 1.01B USD | 0 | -$1.42 -0.1 USD | |
| Sirio Pharma Co., Ltd. 300791.SZ | $39.71 5.52 USD |
+0.23
|
$7.21B 1B USD | $678.5K 94.34K USD | $39.47 5.49 USD | $40.3 5.6 USD | $7.21B 1B USD | 22.82 | $1.74 0.24 USD | |
| Lotus Health Group Company 600186.SS | $3.99 0.55 USD |
-0.25
|
$7.16B 995.23M USD | $24.7M 3.43M USD | $3.99 0.55 USD | $4.07 0.57 USD | $7.16B 995.23M USD | 44.33 | $0.09 0.01 USD | |
| Namchow Food Group (Shanghai) Co., Ltd. 605339.SS | $16.55 2.3 USD |
+0.36
|
$7.05B 980.38M USD | $978.98K 136.12K USD | $16.42 2.28 USD | $16.73 2.33 USD | $7.05B 980.38M USD | 25.85 | $0.64 0.09 USD | |
| Yantai China Pet Foods Co., Ltd. 002891.SZ | $23.78 3.31 USD |
+0.21
|
$6.99B 972.47M USD | $2.42M 335.97K USD | $23.66 3.29 USD | $24.1 3.35 USD | $6.99B 972.47M USD | 25.29 | $0.94 0.13 USD | |
| XIANGPIAOPIAO Food Co.,Ltd 603711.SS | $16.78 2.33 USD |
+1.33
|
$6.89B 958.33M USD | $1.91M 265.74K USD | $16.44 2.29 USD | $17.05 2.37 USD | $6.89B 958.33M USD | 22.98 | $0.73 0.1 USD | |
| Ganyuan Foods Co., Ltd. 002991.SZ | $73.42 10.21 USD |
-1.61
|
$6.84B 951.6M USD | $770.4K 107.12K USD | $73.11 10.17 USD | $75.43 10.49 USD | $6.84B 951.6M USD | 18.44 | $3.98 0.55 USD | |
| Xinjiang Guannong Co.,Ltd. 600251.SS | $8.67 1.21 USD |
+0.23
|
$6.74B 936.67M USD | $5.88M 817.8K USD | $8.65 1.2 USD | $8.78 1.22 USD | $6.74B 936.67M USD | 9.96 | $0.87 0.12 USD | |
| Beijing Sanyuan Foods Co., Ltd. 600429.SS | $4.35 0.6 USD |
+0.93
|
$6.6B 917.24M USD | $4.24M 589.7K USD | $4.28 0.6 USD | $4.38 0.61 USD | $6.6B 917.24M USD | 24.16 | $0.18 0.03 USD | |
| Shanghai Maling Aquarius Co.,Ltd 600073.SS | $6.52 0.91 USD |
+1.87
|
$6.11B 850.11M USD | $14.69M 2.04M USD | $6.36 0.88 USD | $6.59 0.92 USD | $6.11B 850.11M USD | 46.57 | $0.14 0.02 USD | |
| Jinzai Food Group Co.,Ltd. 003000.SZ | $13.51 1.88 USD |
-0.59
|
$6.09B 847.32M USD | $2.83M 392.81K USD | $13.49 1.88 USD | $13.78 1.92 USD | $6.09B 847.32M USD | 24.56 | $0.55 0.08 USD | |
| Yantai Shuangta Food Co., Ltd. 002481.SZ | $4.85 0.67 USD |
+0.21
|
$5.98B 831.96M USD | $31.68M 4.4M USD | $4.77 0.66 USD | $4.95 0.69 USD | $5.98B 831.96M USD | 28.52 | $0.17 0.02 USD | |
| Ligao Foods Co.,Ltd. 300973.SZ | $35.25 4.9 USD |
-1.18
|
$5.97B 829.98M USD | $1.9M 264.43K USD | $35.15 4.89 USD | $36.06 5.01 USD | $5.97B 829.98M USD | 61.84 | $0.57 0.08 USD | |
| Shandong Xiantan Co., Ltd. 002746.SZ | $6.6 0.92 USD |
+0.76
|
$5.68B 789.7M USD | $10.18M 1.42M USD | $6.54 0.91 USD | $6.69 0.93 USD | $5.68B 789.7M USD | 41.25 | $0.16 0.02 USD | |
| Bestore Co.,Ltd 603719.SS | $14.1 1.96 USD |
-1.26
|
$5.65B 786.17M USD | $3.88M 539.29K USD | $14.07 1.96 USD | $14.41 2 USD | $5.65B 786.17M USD | 58.75 | $0.24 0.03 USD | |
| Jiahe Foods Industry Co., Ltd. 605300.SS | $13.28 1.85 USD |
+0.38
|
$5.31B 738.62M USD | $853.7K 118.7K USD | $13.06 1.82 USD | $13.41 1.86 USD | $5.31B 738.62M USD | 22.50 | $0.59 0.08 USD | |
| Shandong Oriental Ocean Sci-Tech Co., Ltd. 002086.SZ | $2.68 0.37 USD |
+3.08
|
$5.25B 729.98M USD | $13.76M 1.91M USD | $2.59 0.36 USD | $2.72 0.38 USD | $5.25B 729.98M USD | 3.08 | $0.87 0.12 USD | |
| Zhe Jiang Li Zi Yuan Food Co.,Ltd. 605337.SS | $11.98 1.67 USD |
-0.17
|
$4.73B 657.02M USD | $2.1M 291.34K USD | $11.87 1.65 USD | $12.13 1.69 USD | $4.73B 657.02M USD | 21.01 | $0.57 0.08 USD | |
| Zhongjing Food Co., Ltd. 300908.SZ | $32.25 4.48 USD |
+0.53
|
$4.71B 654.69M USD | $938.07K 130.43K USD | $32.01 4.45 USD | $32.67 4.54 USD | $4.71B 654.69M USD | 25.59 | $1.26 0.18 USD | |
| V V Food & Beverage Co.,Ltd 600300.SS | $2.86 0.4 USD |
+0.7
|
$4.63B 643.08M USD | $16.53M 2.3M USD | $2.83 0.39 USD | $2.9 0.4 USD | $4.63B 643.08M USD | 15.05 | $0.19 0.03 USD | |
| Hainan Jingliang Holdings Co., Ltd. 200505.SZ | $2.18 0.28 USD |
0
|
$4.81B 614.97M USD | $64.8K 8.29K USD | $2.15 0.27 USD | $2.19 0.28 USD | $4.81B 614.97M USD | 16.76 | $0.13 0.02 USD | |
| Jiangxi Huangshanghuang Group Food Co., Ltd. 002695.SZ | $7.88 1.1 USD |
-0.13
|
$4.39B 610.23M USD | $2.17M 302.33K USD | $7.84 1.09 USD | $8 1.11 USD | $4.39B 610.23M USD | 71.63 | $0.11 0.02 USD | |
| Hainan Jingliang Holdings Co., Ltd. 000505.SZ | $6.43 0.89 USD |
+1.1
|
$4.39B 609.8M USD | $5.58M 776.26K USD | $6.35 0.88 USD | $6.54 0.91 USD | $4.39B 609.8M USD | 53.58 | $0.12 0.02 USD | |
| Jinjian Cereals Industry Co.,Ltd. 600127.SS | $6.61 0.92 USD |
+1.23
|
$4.24B 589.85M USD | $12.08M 1.68M USD | $6.56 0.91 USD | $6.73 0.94 USD | $4.24B 589.85M USD | 220.33 | $0.03 0.004 USD | |
| Zhongyin Babi Food Co., Ltd. 605338.SS | $16.41 2.28 USD |
0
|
$4.1B 570.75M USD | $970.8K 134.98K USD | $16.3 2.27 USD | $16.64 2.31 USD | $4.1B 570.75M USD | 19.08 | $0.86 0.12 USD | |
| Shenzhen Kingsino Technology Co.,Ltd. 002548.SZ | $4.8 0.67 USD |
-0.21
|
$3.86B 537.33M USD | $33.34M 4.64M USD | $4.7 0.65 USD | $4.98 0.69 USD | $3.86B 537.33M USD | 0 | -$0.78 -0.1 USD | |
| Zhengzhou Qianweiyangchu Food Co., Ltd. 001215.SZ | $38.82 5.4 USD |
-0.23
|
$3.85B 535.81M USD | $2.06M 285.85K USD | $38.28 5.32 USD | $39.9 5.55 USD | $3.85B 535.81M USD | 24.88 | $1.56 0.22 USD | |
| Fortune Ng Fung Food (Hebei) Co.,Ltd 600965.SS | $4.61 0.64 USD |
+0.88
|
$3.77B 524.78M USD | $5.63M 782.38K USD | $4.54 0.63 USD | $4.71 0.65 USD | $3.77B 524.78M USD | 57.62 | $0.08 0.01 USD | |
| Zhanjiang Guolian Aquatic Products Co., Ltd. 300094.SZ | $3.26 0.45 USD |
+0.62
|
$3.68B 511.38M USD | $35.99M 5M USD | $3.22 0.45 USD | $3.32 0.46 USD | $3.68B 511.38M USD | 0 | -$0.49 -0.06 USD | |
| Petpal Pet Nutrition Technology Co., Ltd. 300673.SZ | $14.35 2 USD |
+0.77
|
$3.64B 505.64M USD | $2.13M 296.27K USD | $14.25 1.98 USD | $14.51 2.02 USD | $3.64B 505.64M USD | 51.25 | $0.28 0.04 USD | |
| Suzhou Weizhixiang Food Co., Ltd. 605089.SS | $26.19 3.64 USD |
-1.21
|
$3.61B 502.53M USD | $328.74K 45.71K USD | $26.18 3.64 USD | $26.65 3.71 USD | $3.61B 502.53M USD | 30.45 | $0.86 0.12 USD | |
| Xiwang Foodstuffs Co.,Ltd. 000639.SZ | $3.21 0.45 USD |
0
|
$3.46B 481.78M USD | $8.27M 1.15M USD | $3.18 0.44 USD | $3.26 0.45 USD | $3.46B 481.78M USD | 45.85 | $0.07 0.009 USD | |
| Nanfang Black Sesame Group Co.,Ltd. 000716.SZ | $4.43 0.62 USD |
+1.37
|
$3.34B 464.12M USD | $12.29M 1.71M USD | $4.35 0.6 USD | $4.52 0.63 USD | $3.34B 464.12M USD | 88.59 | $0.05 0.006 USD | |
| Beingmate Co., Ltd. 002570.SZ | $3 0.42 USD |
-1.96
|
$3.24B 450.52M USD | $22.37M 3.11M USD | $2.86 0.4 USD | $3.05 0.42 USD | $3.24B 450.52M USD | 60.00 | $0.05 0.006 USD | |
| Guilin Seamild Foods Co., Ltd 002956.SZ | $14.42 2.01 USD |
+0.56
|
$3.22B 447.67M USD | $3.94M 547.72K USD | $14.22 1.98 USD | $14.68 2.04 USD | $3.22B 447.67M USD | 26.21 | $0.55 0.08 USD | |
| Haoxiangni Health Food Co.,Ltd. 002582.SZ | $6.91 0.96 USD |
+0.88
|
$3.13B 435.47M USD | $13.28M 1.85M USD | $6.82 0.95 USD | $6.94 0.96 USD | $3.13B 435.47M USD | 0 | -$0.12 -0.01 USD | |
| Royal Group Co.,Ltd. 002329.SZ | $3.57 0.5 USD |
+0.56
|
$3.1B 431.38M USD | $19.13M 2.66M USD | $3.56 0.49 USD | $3.69 0.51 USD | $3.1B 431.38M USD | 44.62 | $0.08 0.01 USD | |
| Chen Ke Ming Food Manufacturing Co., Ltd. 002661.SZ | $8.72 1.21 USD |
+0.81
|
$3B 416.89M USD | $3.96M 551.17K USD | $8.61 1.2 USD | $8.85 1.23 USD | $3B 416.89M USD | 0 | -$0.16 -0.02 USD | |
| Daodaoquan Grain and Oil Co.,Ltd. 002852.SZ | $8.66 1.2 USD |
+0.35
|
$2.98B 414.18M USD | $3.08M 428.15K USD | $8.57 1.19 USD | $8.78 1.22 USD | $2.98B 414.18M USD | 66.61 | $0.13 0.02 USD | |
| YouYou Foods Co., Ltd. 603697.SS | $6.84 0.95 USD |
-0.44
|
$2.93B 406.76M USD | $3.17M 440.88K USD | $6.83 0.95 USD | $6.98 0.97 USD | $2.93B 406.76M USD | 26.30 | $0.26 0.04 USD | |
| SDIC Zhonglu Fruit Juice Co.,Ltd. 600962.SS | $11.14 1.55 USD |
+0.18
|
$2.92B 406.15M USD | $7.68M 1.07M USD | $10.9 1.52 USD | $11.5 1.6 USD | $2.92B 406.15M USD | 48.43 | $0.23 0.03 USD | |
| Shandong Delisi Food Co., Ltd. 002330.SZ | $4.55 0.63 USD |
+0.66
|
$2.89B 402.4M USD | $26.96M 3.75M USD | $4.43 0.62 USD | $4.83 0.67 USD | $2.89B 402.4M USD | 0 | -$0.07 -0.009 USD | |
| Shanghai Hi-Road Food Technology Co., Ltd. 300915.SZ | $30.62 4.26 USD |
+0.69
|
$2.76B 383.18M USD | $725.7K 100.9K USD | $30.31 4.21 USD | $31.74 4.41 USD | $2.76B 383.18M USD | 27.09 | $1.13 0.16 USD | |
| Qingdao Foods Co., Ltd. 001219.SZ | $16.74 2.33 USD |
+0.18
|
$2.51B 349.11M USD | $2.04M 283.48K USD | $16.69 2.32 USD | $16.96 2.36 USD | $2.51B 349.11M USD | 28.86 | $0.58 0.08 USD | |
| Guangdong Yantang Dairy Co., Ltd. 002732.SZ | $15.88 2.21 USD |
0
|
$2.5B 347.43M USD | $1.15M 159.72K USD | $15.81 2.2 USD | $16.14 2.24 USD | $2.5B 347.43M USD | 14.84 | $1.07 0.15 USD | |
| Panda Dairy Corporation 300898.SZ | $19.9 2.77 USD |
+2.21
|
$2.47B 343.1M USD | $5.24M 728.21K USD | $19.41 2.7 USD | $21.2 2.95 USD | $2.47B 343.1M USD | 21.17 | $0.94 0.13 USD | |
| CNFC Overseas Fisheries Co.,Ltd 000798.SZ | $6.66 0.93 USD |
+1.06
|
$2.44B 338.8M USD | $4.63M 643.99K USD | $6.59 0.92 USD | $6.75 0.94 USD | $2.44B 338.8M USD | 0 | -$0.33 -0.04 USD | |
| Jiajia Food Group Co.,Ltd 002650.SZ | $2.09 0.29 USD |
+5.03
|
$2.41B 334.77M USD | $13.08M 1.82M USD | $1.98 0.28 USD | $2.09 0.29 USD | $2.41B 334.77M USD | 0 | -$0.18 -0.02 USD | |
| HaiXin Foods Co.,Ltd 002702.SZ | $4.25 0.59 USD |
+1.43
|
$2.36B 328.42M USD | $16.12M 2.24M USD | $4.17 0.58 USD | $4.28 0.6 USD | $2.36B 328.42M USD | 0 | -$0.01 -0.001 USD | |
| Shandong Huifa Foodstuff Co.,Ltd. 603536.SS | $9.3 1.29 USD |
-0.11
|
$2.28B 316.35M USD | $8.91M 1.24M USD | $9.25 1.29 USD | $9.69 1.35 USD | $2.28B 316.35M USD | 116.25 | $0.08 0.01 USD | |
| Qingdao Richen Food Co.,Ltd. 603755.SS | $22.91 3.19 USD |
+0.48
|
$2.26B 314.13M USD | $538K 74.81K USD | $22.6 3.14 USD | $23.06 3.21 USD | $2.26B 314.13M USD | 38.83 | $0.59 0.08 USD | |
| Chalkis Health Industry Co., Ltd 000972.SZ | $2.76 0.38 USD |
+1.47
|
$2.13B 295.99M USD | $13.79M 1.92M USD | $2.7 0.38 USD | $2.8 0.39 USD | $2.13B 295.99M USD | 21.23 | $0.13 0.02 USD | |
| Zuming Bean Products Corp. 003030.SZ | $16.73 2.33 USD |
+1.7
|
$2.09B 290.26M USD | $1.25M 173.17K USD | $16.43 2.28 USD | $16.93 2.35 USD | $2.09B 290.26M USD | 50.69 | $0.33 0.05 USD | |
| Springsnow Food Group Co., Ltd. 605567.SS | $9.96 1.38 USD |
-0.2
|
$1.99B 276.97M USD | $13.29M 1.85M USD | $9.7 1.35 USD | $10.24 1.42 USD | $1.99B 276.97M USD | 0 | -$0.24 -0.03 USD | |
| Anji Foodstuff Co., Ltd 603696.SS | $8.11 1.13 USD |
-0.86
|
$1.91B 265.22M USD | $2.89M 401.24K USD | $8.1 1.13 USD | $8.26 1.15 USD | $1.91B 265.22M USD | 81.09 | $0.1 0.01 USD | |
| Guangdong Jialong Food Co., Ltd. 002495.SZ | $1.86 0.26 USD |
-1.06
|
$1.74B 241.97M USD | $10.1M 1.4M USD | $1.86 0.26 USD | $1.9 0.26 USD | $1.74B 241.97M USD | 0 | -$0.04 -0.005 USD | |
| Tianjin Guifaxiang 18th Street Mahua Food Co.,Ltd. 002820.SZ | $8.63 1.2 USD |
0
|
$1.73B 241.03M USD | $3.98M 552.91K USD | $8.55 1.19 USD | $8.82 1.23 USD | $1.73B 241.03M USD | 33.19 | $0.26 0.04 USD | |
| Baiyang Investment Group, Inc. 002696.SZ | $4.97 0.69 USD |
+1.64
|
$1.72B 239.35M USD | $5.16M 718.06K USD | $4.88 0.68 USD | $5.02 0.7 USD | $1.72B 239.35M USD | 0 | -$0.1 -0.01 USD | |
| Joyvio Food Co., Ltd 300268.SZ | $7.93 1.1 USD |
-1.98
|
$1.38B 192.08M USD | $1.48M 206.38K USD | $7.88 1.1 USD | $8.18 1.14 USD | $1.38B 192.08M USD | 0 | -$6.24 -0.8 USD | |
| Shandong Zhonglu Oceanic Fisheries Company Limited 200992.SZ | $1.65 0.21 USD |
+0.61
|
$439.02M 56.13M USD | $27.9K 3.57K USD | $1.63 0.21 USD | $1.65 0.21 USD | $439.02M 56.13M USD | 10.99 | $0.15 0.02 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}