Country: China Sector: Industrials Industry: Engineering & Construction Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (137)
- {{country.name}}
- All countries
- United States (122)
- Argentina (2)
- Australia (33)
- Austria (12)
- Belgium (3)
- Brazil (7)
- Canada (10)
- Chile (5)
- China (137)
- Czech Republic (1)
- Denmark (2)
- Finland (8)
- France (10)
- Germany (208)
- Greece (9)
- Hong Kong (152)
- Hungary (1)
- India (132)
- Indonesia (23)
- Israel (17)
- Italy (9)
- Japan (148)
- Malaysia (78)
- Mexico (6)
- Netherlands (5)
- Norway (5)
- Poland (24)
- Portugal (4)
- Russia (1)
- Singapore (37)
- South Africa (7)
- South Korea (45)
- Spain (10)
- Suriname (2)
- Sweden (21)
- Switzerland (2)
- Taiwan (33)
- Thailand (73)
- Timor-Leste (2)
- Turkey (11)
- United Kingdom (55)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (63)
- Shenzhen (74)
Industrials (137)
- {{item.name}}
- All sectors
- Industrials (137)
Engineering & Construction (137)
- {{item.name}}
- All Industries
- Aerospace & Defense (40)
- Specialty Business Services (24)
- Consulting Services (4)
- Rental & Leasing Services (2)
- Security & Protection Services (22)
- Staffing & Employment Services (2)
- Conglomerates (33)
- Engineering & Construction (137)
- Infrastructure Operations (21)
- Building Products & Equipment (46)
- Farm & Heavy Construction Machinery (41)
- Industrial Distribution (11)
- Business Equipment & Supplies (22)
- Specialty Industrial Machinery (352)
- Metal Fabrication (73)
- Pollution & Treatment Controls (25)
- Tools & Accessories (33)
- Electrical Equipment & Parts (228)
- Airports & Air Services (6)
- Airlines (8)
- Railroads (37)
- Marine Shipping (34)
- Trucking (9)
- Integrated Freight & Logistics (32)
- Waste Management (41)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China State Construction Engineering Corporation Limited 601668.SS | $5.7 0.79 USD |
-1.55
|
$237.23B 32.99B USD | $178.3M 24.79M USD | $5.68 0.79 USD | $5.82 0.81 USD | $237.23B 32.99B USD | 4.35 | $1.31 0.18 USD | |
| China Railway Group Limited 601390.SS | $6.71 0.93 USD |
-1.61
|
$154.53B 21.49B USD | $78.16M 10.87M USD | $6.71 0.93 USD | $6.84 0.95 USD | $154.53B 21.49B USD | 5.24 | $1.28 0.18 USD | |
| China Communications Construction Company Limited 601800.SS | $8.9 1.24 USD |
-0.78
|
$124.54B 17.32B USD | $42.82M 5.95M USD | $8.9 1.24 USD | $9.04 1.26 USD | $124.54B 17.32B USD | 5.97 | $1.49 0.21 USD | |
| China Railway Construction Corporation Limited 601186.SS | $8.78 1.22 USD |
-0.57
|
$111.42B 15.49B USD | $60.41M 8.4M USD | $8.77 1.22 USD | $8.87 1.23 USD | $111.42B 15.49B USD | 5.04 | $1.74 0.24 USD | |
| Power Construction Corporation of China, Ltd 601669.SS | $5.36 0.75 USD |
0
|
$92.33B 12.84B USD | $144.65M 20.11M USD | $5.34 0.74 USD | $5.45 0.76 USD | $92.33B 12.84B USD | 7.88 | $0.68 0.09 USD | |
| China Energy Engineering Corporation Limited 601868.SS | $2.23 0.31 USD |
+0.45
|
$79.9B 11.11B USD | $154.95M 21.55M USD | $2.21 0.31 USD | $2.24 0.31 USD | $79.9B 11.11B USD | 11.73 | $0.19 0.03 USD | |
| Sichuan Road & Bridge Group Co.,Ltd 600039.SS | $7.58 1.05 USD |
-0.39
|
$66.06B 9.19B USD | $13.33M 1.85M USD | $7.57 1.05 USD | $7.66 1.07 USD | $66.06B 9.19B USD | 8.15 | $0.93 0.13 USD | |
| Metallurgical Corporation of China Ltd. 601618.SS | $3.29 0.46 USD |
-0.6
|
$63.18B 8.78B USD | $93.42M 12.99M USD | $3.28 0.46 USD | $3.34 0.46 USD | $63.18B 8.78B USD | 10.96 | $0.3 0.04 USD | |
| China National Chemical Engineering Co., Ltd 601117.SS | $8.04 1.12 USD |
+0.37
|
$49.12B 6.83B USD | $71.75M 9.98M USD | $7.97 1.11 USD | $8.11 1.13 USD | $49.12B 6.83B USD | 8.83 | $0.91 0.13 USD | |
| Sinoma International Engineering Co.,Ltd 600970.SS | $12.67 1.76 USD |
-0.47
|
$33.47B 4.65B USD | $9.43M 1.31M USD | $12.67 1.76 USD | $12.93 1.8 USD | $33.47B 4.65B USD | 11.21 | $1.13 0.16 USD | |
| China Nuclear Engineering Corporation Limited 601611.SS | $7.65 1.06 USD |
+0.39
|
$23.09B 3.21B USD | $17.09M 2.38M USD | $7.61 1.06 USD | $7.78 1.08 USD | $23.09B 3.21B USD | 13.18 | $0.58 0.08 USD | |
| Shanghai Tunnel Engineering Co., Ltd. 600820.SS | $6.9 0.96 USD |
0
|
$21.69B 3.02B USD | $19.78M 2.75M USD | $6.89 0.96 USD | $7 0.97 USD | $21.69B 3.02B USD | 7.41 | $0.93 0.13 USD | |
| Shanghai Construction Group Co., Ltd. 600170.SS | $2.4 0.33 USD |
+0.42
|
$21.33B 2.97B USD | $60.56M 8.42M USD | $2.38 0.33 USD | $2.42 0.34 USD | $21.33B 2.97B USD | 20.00 | $0.12 0.02 USD | |
| ChengDu Hi-Tech Development Co., Ltd. 000628.SZ | $53.6 7.45 USD |
-4.52
|
$18.88B 2.63B USD | $42.15M 5.86M USD | $52.23 7.26 USD | $55.77 7.75 USD | $18.88B 2.63B USD | 51.04 | $1.05 0.15 USD | |
| China Railway Hi-tech Industry Corporation Limited 600528.SS | $7.92 1.1 USD |
+0.13
|
$17.59B 2.45B USD | $10.42M 1.45M USD | $7.9 1.1 USD | $8.01 1.11 USD | $17.59B 2.45B USD | 11.31 | $0.7 0.1 USD | |
| Guangdong Construction Engineering Group Co., Ltd. 002060.SZ | $4.33 0.6 USD |
+0.7
|
$16.26B 2.26B USD | $27.05M 3.76M USD | $4.29 0.6 USD | $4.41 0.61 USD | $16.26B 2.26B USD | 10.56 | $0.41 0.06 USD | |
| Huatu Cendes CO., LTD 300492.SZ | $108.2 15.04 USD |
-0.75
|
$15.2B 2.11B USD | $371.1K 51.6K USD | $107.87 15 USD | $110 15.29 USD | $15.2B 2.11B USD | 0 | -$0.11 -0.01 USD | |
| Shaanxi Construction Engineering Group Corporation Limited 600248.SS | $4.01 0.56 USD |
-0.25
|
$15.11B 2.1B USD | $19M 2.64M USD | $4 0.56 USD | $4.05 0.56 USD | $15.11B 2.1B USD | 4.31 | $0.93 0.13 USD | |
| China-Singapore Suzhou Industrial Park Development Group Co., Ltd. 601512.SS | $8.88 1.23 USD |
-1
|
$13.31B 1.85B USD | $4M 555.98K USD | $8.86 1.23 USD | $9.05 1.26 USD | $13.31B 1.85B USD | 9.44 | $0.94 0.13 USD | |
| China Aluminum International Engineering Corporation Limited 601068.SS | $4.56 0.63 USD |
-0.65
|
$12.38B 1.72B USD | $10.57M 1.47M USD | $4.53 0.63 USD | $4.62 0.64 USD | $12.38B 1.72B USD | 0 | -$0.88 -0.1 USD | |
| Zhejiang Construction Investment Group Co.,Ltd 002761.SZ | $10.8 1.5 USD |
+2.27
|
$11.68B 1.62B USD | $194.78M 27.08M USD | $10.36 1.44 USD | $11.5 1.6 USD | $11.68B 1.62B USD | 54.00 | $0.2 0.03 USD | |
| NORINCO International Cooperation Ltd. 000065.SZ | $11.51 1.6 USD |
-1.2
|
$11.53B 1.6B USD | $7.79M 1.08M USD | $11.47 1.59 USD | $11.74 1.63 USD | $11.53B 1.6B USD | 12.24 | $0.94 0.13 USD | |
| Wuhan East Lake High Technology Group Co., Ltd. 600133.SS | $10.16 1.41 USD |
-0.49
|
$10.83B 1.51B USD | $16.01M 2.23M USD | $10.15 1.41 USD | $10.4 1.45 USD | $10.83B 1.51B USD | 8.68 | $1.17 0.16 USD | |
| JSTI Group 300284.SZ | $7.81 1.09 USD |
-6.13
|
$9.86B 1.37B USD | $93.75M 13.04M USD | $7.7 1.07 USD | $8.28 1.15 USD | $9.86B 1.37B USD | 30.03 | $0.26 0.04 USD | |
| Suzhou Gold Mantis Construction Decoration Co., Ltd. 002081.SZ | $3.55 0.49 USD |
-2.74
|
$9.43B 1.31B USD | $21.08M 2.93M USD | $3.55 0.49 USD | $3.66 0.51 USD | $9.43B 1.31B USD | 9.86 | $0.36 0.05 USD | |
| China CAMC Engineering Co., Ltd. 002051.SZ | $7.59 1.06 USD |
-0.39
|
$9.39B 1.31B USD | $7.13M 991.39K USD | $7.56 1.05 USD | $7.69 1.07 USD | $9.39B 1.31B USD | 26.17 | $0.29 0.04 USD | |
| Sinosteel Engineering & Technology Co., Ltd. 000928.SZ | $6.41 0.89 USD |
-0.47
|
$9.2B 1.28B USD | $20.85M 2.9M USD | $6.4 0.89 USD | $6.53 0.91 USD | $9.2B 1.28B USD | 11.24 | $0.57 0.08 USD | |
| Shandong Hi-Speed Road&Bridge Group Co., Ltd. 000498.SZ | $5.79 0.81 USD |
-0.52
|
$9.04B 1.26B USD | $7.76M 1.08M USD | $5.78 0.8 USD | $5.88 0.82 USD | $9.04B 1.26B USD | 5.62 | $1.03 0.14 USD | |
| Anhui Construction Engineering Group Co., Ltd. 600502.SS | $4.99 0.69 USD |
-0.4
|
$8.57B 1.19B USD | $19.34M 2.69M USD | $4.98 0.69 USD | $5.06 0.7 USD | $8.57B 1.19B USD | 5.60 | $0.89 0.12 USD | |
| Shenzhen Tagen Group Co., Ltd. 000090.SZ | $4.56 0.63 USD |
-2.56
|
$8.52B 1.18B USD | $36.92M 5.13M USD | $4.53 0.63 USD | $4.67 0.65 USD | $8.52B 1.18B USD | 6.70 | $0.68 0.09 USD | |
| Shenzhen Grandland Group Co., Ltd. 002482.SZ | $2.04 0.28 USD |
+3.03
|
$7.65B 1.06B USD | $32.27M 4.49M USD | $1.96 0.27 USD | $2.08 0.29 USD | $7.65B 1.06B USD | 3.45 | $0.59 0.08 USD | |
| Guangzhou Metro Design & Research Institute Co., Ltd. 003013.SZ | $17.02 2.37 USD |
-0.18
|
$6.81B 946.63M USD | $10.46M 1.46M USD | $16.37 2.28 USD | $17.65 2.45 USD | $6.81B 946.63M USD | 15.61 | $1.09 0.15 USD | |
| Jangho Group Co., Ltd. 601886.SS | $5.97 0.83 USD |
-1
|
$6.76B 940.49M USD | $7.29M 1.01M USD | $5.96 0.83 USD | $6.08 0.85 USD | $6.76B 940.49M USD | 9.78 | $0.61 0.08 USD | |
| Changzheng Engineering Technology Co.,Ltd 603698.SS | $12.56 1.75 USD |
-1.1
|
$6.73B 936.04M USD | $1.75M 242.64K USD | $12.53 1.74 USD | $12.8 1.78 USD | $6.73B 936.04M USD | 40.51 | $0.31 0.04 USD | |
| Beijing SPC Environment Protection Tech Co., Ltd. 002573.SZ | $4.63 0.64 USD |
+0.22
|
$6.64B 923.15M USD | $4.85M 673.71K USD | $4.61 0.64 USD | $4.7 0.65 USD | $6.64B 923.15M USD | 51.44 | $0.09 0.01 USD | |
| China Design Group Co., Ltd. 603018.SS | $9.7 1.35 USD |
-5.83
|
$6.63B 922.23M USD | $46.11M 6.41M USD | $9.69 1.35 USD | $10.2 1.42 USD | $6.63B 922.23M USD | 9.60 | $1.01 0.14 USD | |
| Shanxi Hi-speed Group Co., Ltd. 000755.SZ | $4.44 0.62 USD |
-0.89
|
$6.51B 905.85M USD | $4.46M 619.89K USD | $4.44 0.62 USD | $4.52 0.63 USD | $6.51B 905.85M USD | 15.85 | $0.28 0.04 USD | |
| Huadian Heavy Industries Co., Ltd. 601226.SS | $5.47 0.76 USD |
-1.08
|
$6.38B 887.28M USD | $6.76M 940.38K USD | $5.46 0.76 USD | $5.58 0.78 USD | $6.38B 887.28M USD | 60.77 | $0.09 0.01 USD | |
| Tibet Tianlu Co., Ltd. 600326.SS | $4.86 0.68 USD |
+4.52
|
$6.26B 870.91M USD | $121.51M 16.89M USD | $4.6 0.64 USD | $5.08 0.71 USD | $6.26B 870.91M USD | 0 | -$0.42 -0.05 USD | |
| East China Engineering Science and Technology Co., Ltd. 002140.SZ | $8.63 1.2 USD |
-0.23
|
$6.11B 849.61M USD | $3.81M 529.06K USD | $8.59 1.19 USD | $8.75 1.22 USD | $6.11B 849.61M USD | 15.41 | $0.56 0.08 USD | |
| Shanghai Pudong Construction Co.,Ltd. 600284.SS | $6.13 0.85 USD |
-0.81
|
$5.95B 826.98M USD | $19.83M 2.76M USD | $6.12 0.85 USD | $6.24 0.87 USD | $5.95B 826.98M USD | 9.88 | $0.62 0.09 USD | |
| Changjiang & Jinggong Steel Building (Group) Co., Ltd 600496.SS | $2.85 0.4 USD |
-0.35
|
$5.74B 797.65M USD | $13.95M 1.94M USD | $2.85 0.4 USD | $2.89 0.4 USD | $5.74B 797.65M USD | 13.57 | $0.21 0.03 USD | |
| Anhui Transport Consulting & Design Institute Co.,Ltd. 603357.SS | $10 1.39 USD |
-1.96
|
$5.61B 780M USD | $15.27M 2.12M USD | $9.97 1.39 USD | $10.16 1.41 USD | $5.61B 780M USD | 11.36 | $0.88 0.12 USD | |
| Center International Group Co.,Ltd. 603098.SS | $10.05 1.4 USD |
-5.63
|
$5.42B 754.17M USD | $27.24M 3.79M USD | $10.04 1.4 USD | $10.72 1.49 USD | $5.42B 754.17M USD | 91.36 | $0.11 0.02 USD | |
| Zhejiang Southeast Space Frame Co., Ltd. 002135.SZ | $4.71 0.65 USD |
-0.84
|
$5.41B 752.87M USD | $5.19M 721.83K USD | $4.71 0.65 USD | $4.77 0.66 USD | $5.41B 752.87M USD | 19.62 | $0.24 0.03 USD | |
| L&K Engineering (Suzhou) Co.,Ltd. 603929.SS | $24.48 3.4 USD |
-1.41
|
$5.22B 726.23M USD | $2.55M 355.07K USD | $24.2 3.36 USD | $24.94 3.47 USD | $5.22B 726.23M USD | 14.06 | $1.74 0.24 USD | |
| Chongqing Construction Engineering Group Corporation Limited 600939.SS | $2.71 0.38 USD |
-1.81
|
$5.15B 716.61M USD | $18.93M 2.63M USD | $2.69 0.37 USD | $2.8 0.39 USD | $5.15B 716.61M USD | 0 | -$0.01 -0.001 USD | |
| Shanghai Tongji Science&Technology Industrial Co.,Ltd 600846.SS | $8.08 1.12 USD |
-1.34
|
$5.05B 701.9M USD | $5.23M 726.93K USD | $8.06 1.12 USD | $8.25 1.15 USD | $5.05B 701.9M USD | 13.46 | $0.6 0.08 USD | |
| Arcplus Group PLC 600629.SS | $5.09 0.71 USD |
-2.3
|
$4.94B 686.89M USD | $19.88M 2.76M USD | $5.07 0.7 USD | $5.2 0.72 USD | $4.94B 686.89M USD | 11.56 | $0.44 0.06 USD | |
| CECEP Techand Ecology&Environment Co.,Ltd. 300197.SZ | $1.66 0.23 USD |
-0.6
|
$4.92B 684.43M USD | $19.78M 2.75M USD | $1.66 0.23 USD | $1.69 0.23 USD | $4.92B 684.43M USD | 0 | -$0.61 -0.08 USD | |
| Shanghai Geoharbour Construction Group Co., Ltd. 605598.SS | $19.91 2.77 USD |
+5.01
|
$4.89B 680.35M USD | $10.49M 1.46M USD | $19.49 2.71 USD | $20.37 2.83 USD | $4.89B 680.35M USD | 27.65 | $0.72 0.1 USD | |
| Hainan Expressway Co., Ltd. 000886.SZ | $4.88 0.68 USD |
-6.33
|
$4.83B 670.95M USD | $66.07M 9.19M USD | $4.86 0.68 USD | $5.11 0.71 USD | $4.83B 670.95M USD | 37.53 | $0.13 0.02 USD | |
| Fujian Yongfu Power Engineering Co.,Ltd. 300712.SZ | $25.46 3.54 USD |
+0.63
|
$4.77B 663.92M USD | $2.02M 281.08K USD | $25.08 3.49 USD | $26.08 3.63 USD | $4.77B 663.92M USD | 84.86 | $0.3 0.04 USD | |
| Hui Lyu Ecological Technology Groups Co.,Ltd. 001267.SZ | $6.1 0.85 USD |
-3.17
|
$4.76B 661.2M USD | $87.12M 12.11M USD | $6.08 0.85 USD | $6.87 0.96 USD | $4.76B 661.2M USD | 87.14 | $0.07 0.009 USD | |
| China Haisum Engineering Co., Ltd. 002116.SZ | $10.17 1.41 USD |
-0.97
|
$4.74B 659.47M USD | $8.65M 1.2M USD | $10.15 1.41 USD | $10.43 1.45 USD | $4.74B 659.47M USD | 14.12 | $0.72 0.1 USD | |
| Hongrun Construction Group Co., Ltd. 002062.SZ | $4.24 0.59 USD |
-1.4
|
$4.67B 649.97M USD | $12.44M 1.73M USD | $4.24 0.59 USD | $4.35 0.6 USD | $4.67B 649.97M USD | 14.62 | $0.29 0.04 USD | |
| Xinjiang Beixin Road & Bridge Group Co., Ltd 002307.SZ | $3.68 0.51 USD |
-1.6
|
$4.67B 648.96M USD | $6.69M 930.84K USD | $3.67 0.51 USD | $3.76 0.52 USD | $4.67B 648.96M USD | 122.66 | $0.03 0.004 USD | |
| Ningbo Construction Co., Ltd. 601789.SS | $4.14 0.58 USD |
-1.66
|
$4.5B 625.61M USD | $32.26M 4.49M USD | $4.14 0.58 USD | $4.25 0.59 USD | $4.5B 625.61M USD | 15.33 | $0.27 0.04 USD | |
| M-Grass Ecology And Environment (Group) Co., Ltd. 300355.SZ | $2.74 0.38 USD |
-0.36
|
$4.4B 611.18M USD | $11.89M 1.65M USD | $2.74 0.38 USD | $2.78 0.39 USD | $4.4B 611.18M USD | 39.14 | $0.07 0.009 USD | |
| Anhui Gourgen Traffic Construction Co.,Ltd. 603815.SS | $6.69 0.93 USD |
-1.18
|
$4.14B 575.72M USD | $2.39M 331.84K USD | $6.69 0.93 USD | $6.8 0.95 USD | $4.14B 575.72M USD | 24.77 | $0.27 0.04 USD | |
| Long Yuan Construction Group Co., Ltd. 600491.SS | $2.69 0.37 USD |
-2.54
|
$4.12B 572.17M USD | $18.1M 2.52M USD | $2.69 0.37 USD | $2.77 0.39 USD | $4.12B 572.17M USD | 0 | -$0.91 -0.1 USD | |
| Gansu Engineering Consulting Group Co., Ltd. 000779.SZ | $8.68 1.21 USD |
+0.35
|
$4.07B 565.64M USD | $3.56M 494.91K USD | $8.56 1.19 USD | $8.92 1.24 USD | $4.07B 565.64M USD | 13.35 | $0.65 0.09 USD | |
| Longjian Road&Bridge Co.,Ltd 600853.SS | $3.74 0.52 USD |
+4.18
|
$3.8B 527.71M USD | $61.41M 8.54M USD | $3.57 0.5 USD | $3.94 0.55 USD | $3.8B 527.71M USD | 11.33 | $0.33 0.05 USD | |
| Jinyuan EP Co., Ltd. 000546.SZ | $4.75 0.66 USD |
-0.63
|
$3.7B 514.35M USD | $8.98M 1.25M USD | $4.74 0.66 USD | $4.84 0.67 USD | $3.7B 514.35M USD | 0 | -$0.82 -0.1 USD | |
| China Zhonghua Geotechnical Engineering Group Co., Ltd. 002542.SZ | $2.04 0.28 USD |
-2.86
|
$3.68B 512.3M USD | $27.08M 3.77M USD | $2.03 0.28 USD | $2.1 0.29 USD | $3.68B 512.3M USD | 0 | -$0.42 -0.05 USD | |
| Tengda Construction Group Co., Ltd. 600512.SS | $2.22 0.31 USD |
-0.89
|
$3.55B 493.54M USD | $15.8M 2.2M USD | $2.21 0.31 USD | $2.26 0.31 USD | $3.55B 493.54M USD | 111.00 | $0.02 0.002 USD | |
| Palm Eco-Town Development Co., Ltd 002431.SZ | $1.88 0.26 USD |
-1.05
|
$3.41B 473.87M USD | $12.96M 1.8M USD | $1.88 0.26 USD | $1.92 0.27 USD | $3.41B 473.87M USD | 0 | -$0.53 -0.07 USD | |
| Shenzhen Strongteam Decoration Engineering Co., Ltd. 002989.SZ | $18.42 2.56 USD |
-2.44
|
$3.35B 465.36M USD | $2M 278.68K USD | $18.34 2.55 USD | $18.91 2.63 USD | $3.35B 465.36M USD | 0 | -$0.16 -0.02 USD | |
| Shanghai Luoman Technologies Inc. 605289.SS | $29.57 4.11 USD |
+0.85
|
$3.25B 451.35M USD | $1.56M 216.55K USD | $28.81 4.01 USD | $30.15 4.19 USD | $3.25B 451.35M USD | 37.43 | $0.79 0.11 USD | |
| Shanghai Urban Architecture Design Co., Ltd. 300983.SZ | $17.67 2.46 USD |
-1.56
|
$3.05B 424.55M USD | $649.86K 90.36K USD | $17.52 2.44 USD | $17.85 2.48 USD | $3.05B 424.55M USD | 883.50 | $0.02 0.002 USD | |
| Wuhan Nusun Landscape Co., Ltd. 300536.SZ | $10.26 1.43 USD |
-4.02
|
$3.01B 418.4M USD | $9.1M 1.27M USD | $10.24 1.42 USD | $10.79 1.5 USD | $3.01B 418.4M USD | 0 | -$0.07 -0.009 USD | |
| Henan Communications Planning & Design Institute Co., Ltd 300732.SZ | $9.06 1.26 USD |
-5.03
|
$2.94B 408.54M USD | $41.44M 5.76M USD | $8.53 1.19 USD | $9.4 1.31 USD | $2.94B 408.54M USD | 53.29 | $0.17 0.02 USD | |
| LAY-OUT Planning Consultants Co. Ltd. 300989.SZ | $17.75 2.47 USD |
-7.94
|
$2.89B 402.02M USD | $11.84M 1.65M USD | $17.6 2.45 USD | $18.88 2.63 USD | $2.89B 402.02M USD | 65.74 | $0.27 0.04 USD | |
| ARTS Group Co., Ltd 603017.SS | $10.28 1.43 USD |
-4.46
|
$2.84B 394.37M USD | $21.35M 2.97M USD | $10.23 1.42 USD | $10.64 1.48 USD | $2.84B 394.37M USD | 26.35 | $0.39 0.05 USD | |
| Shenzhen Bauing Construction Holding Group Co., Ltd. 002047.SZ | $1.84 0.26 USD |
-3.16
|
$2.79B 387.92M USD | $14.49M 2.02M USD | $1.84 0.26 USD | $1.9 0.26 USD | $2.79B 387.92M USD | 0 | -$0.63 -0.08 USD | |
| Shanghai Yanhua Smartech Group Co., Ltd. 002178.SZ | $3.88 0.54 USD |
-1.52
|
$2.76B 384.2M USD | $11.6M 1.61M USD | $3.88 0.54 USD | $3.97 0.55 USD | $2.76B 384.2M USD | 0 | -$0.19 -0.02 USD | |
| Wuhan Xianglong Power Industry Co.Ltd 600769.SS | $7.3 1.02 USD |
-1.48
|
$2.74B 380.61M USD | $7.2M 1M USD | $7.26 1.01 USD | $7.53 1.05 USD | $2.74B 380.61M USD | 243.33 | $0.03 0.004 USD | |
| C&D Holsin Engineering Consulting Co., Ltd 603909.SS | $10.22 1.42 USD |
-0.29
|
$2.66B 370.42M USD | $948.11K 131.83K USD | $10.17 1.41 USD | $10.35 1.44 USD | $2.66B 370.42M USD | 32.96 | $0.31 0.04 USD | |
| Pubang Landscape Architecture Co., Ltd 002663.SZ | $1.47 0.2 USD |
-1.34
|
$2.64B 367.07M USD | $8.95M 1.24M USD | $1.47 0.2 USD | $1.5 0.21 USD | $2.64B 367.07M USD | 147.00 | $0.01 0.001 USD | |
| Zhengyuan Geomatics Group Co.,Ltd. 688509.SS | $3.39 0.47 USD |
-1.17
|
$2.61B 362.94M USD | $4.52M 628.39K USD | $3.37 0.47 USD | $3.46 0.48 USD | $2.61B 362.94M USD | 0 | -$0.06 -0.008 USD | |
| Beijing Airport High-Tech Park Co., Ltd. 600463.SS | $8.68 1.21 USD |
-4.41
|
$2.6B 362.07M USD | $8.93M 1.24M USD | $8.64 1.2 USD | $9.17 1.28 USD | $2.6B 362.07M USD | 0 | -$0.26 -0.03 USD | |
| Shenzhen Ridge Engineering Consulting Co., Ltd. 300977.SZ | $16.07 2.23 USD |
-7.64
|
$2.45B 341.35M USD | $7.66M 1.07M USD | $16.02 2.23 USD | $17.18 2.39 USD | $2.45B 341.35M USD | 66.95 | $0.24 0.03 USD | |
| Flower KingEco-Engineering Inc. 603007.SS | $5.98 0.83 USD |
+1.53
|
$2.43B 338.28M USD | $2.44M 338.62K USD | $5.83 0.81 USD | $5.98 0.83 USD | $2.43B 338.28M USD | 0 | -$0.62 -0.08 USD | |
| LingNan Eco&Culture-Tourism Co.,Ltd. 002717.SZ | $1.44 0.2 USD |
-4.64
|
$2.42B 336.29M USD | $178.52M 24.82M USD | $1.36 0.19 USD | $1.56 0.22 USD | $2.42B 336.29M USD | 0 | -$0.7 -0.09 USD | |
| Shanghai CDXJ Digital Technology Co.,LTD. 603887.SS | $5.15 0.72 USD |
-0.39
|
$2.39B 332.56M USD | $4.65M 646.87K USD | $5.11 0.71 USD | $5.24 0.73 USD | $2.39B 332.56M USD | 0 | -$1.45 -0.2 USD | |
| Tus-Design Group Co., Ltd. 300500.SZ | $13.68 1.9 USD |
+2.86
|
$2.38B 330.92M USD | $34.56M 4.81M USD | $12.52 1.74 USD | $14.58 2.03 USD | $2.38B 330.92M USD | 0 | -$1.97 -0.2 USD | |
| Shanghai Trendzone Holdings Group Co.,Ltd 603030.SS | $1.8 0.25 USD |
-1.1
|
$2.37B 329.6M USD | $7.68M 1.07M USD | $1.79 0.25 USD | $1.83 0.25 USD | $2.37B 329.6M USD | 8.57 | $0.21 0.03 USD | |
| Guosheng Shian Technology Co., Ltd. 603778.SS | $3.66 0.51 USD |
-3.17
|
$2.35B 327.15M USD | $38.51M 5.36M USD | $3.61 0.5 USD | $3.79 0.53 USD | $2.35B 327.15M USD | 0 | -$0.21 -0.02 USD | |
| Shenzhen New Land Tool Planning & Architectural Design Co., Ltd. 300778.SZ | $11.41 1.59 USD |
-7.84
|
$2.33B 324.39M USD | $14.24M 1.98M USD | $11.33 1.58 USD | $12.03 1.67 USD | $2.33B 324.39M USD | 0 | -$0.69 -0.09 USD | |
| Tianjin LVYIN Landscape and Ecology Construction Co., Ltd 002887.SZ | $7.3 1.02 USD |
+0.41
|
$2.28B 316.69M USD | $2.75M 382.69K USD | $7.22 1 USD | $7.39 1.03 USD | $2.28B 316.69M USD | 19.72 | $0.37 0.05 USD | |
| Hunan Investment Group Co.,Ltd. 000548.SZ | $4.52 0.63 USD |
+0.89
|
$2.26B 313.75M USD | $10.83M 1.51M USD | $4.48 0.62 USD | $4.6 0.64 USD | $2.26B 313.75M USD | 13.69 | $0.33 0.05 USD | |
| TianYu Eco-Environment Co.,Ltd 603717.SS | $7.48 1.04 USD |
+0.94
|
$2.17B 301.76M USD | $8.47M 1.18M USD | $7.2 1 USD | $7.62 1.06 USD | $2.17B 301.76M USD | 0 | -$1.51 -0.2 USD | |
| Huitong Construction Group Co.,Ltd. 603176.SS | $4.65 0.65 USD |
-0.43
|
$2.17B 301.73M USD | $2.04M 283.51K USD | $4.59 0.64 USD | $4.72 0.66 USD | $2.17B 301.73M USD | 51.66 | $0.09 0.01 USD | |
| Zhengping Road & Bridge Construction Co.,Ltd. 603843.SS | $3.06 0.43 USD |
0
|
$2.14B 297.67M USD | $11.42M 1.59M USD | $3.01 0.42 USD | $3.1 0.43 USD | $2.14B 297.67M USD | 0 | -$0.73 -0.1 USD | |
| Shenzhen Ecobeauty Co., Ltd. 000010.SZ | $1.86 0.26 USD |
-2.11
|
$2.14B 297.32M USD | $12.11M 1.68M USD | $1.86 0.26 USD | $1.91 0.27 USD | $2.14B 297.32M USD | 0 | -$0.47 -0.06 USD | |
| Shenzhen Capol International & Associatesco.,Ltd 002949.SZ | $10.89 1.51 USD |
-9.17
|
$2.13B 296.84M USD | $13.69M 1.9M USD | $10.79 1.5 USD | $11.4 1.59 USD | $2.13B 296.84M USD | 14.14 | $0.77 0.11 USD | |
| Shenzhen Jiang&Associates Creative Design Co., Ltd. 300668.SZ | $17.5 2.43 USD |
+0.23
|
$2.11B 292.92M USD | $549.66K 76.43K USD | $17.27 2.4 USD | $17.69 2.46 USD | $2.11B 292.92M USD | 50.00 | $0.35 0.05 USD | |
| Shenzhen L&A Design Holding Limited 300949.SZ | $34.5 4.8 USD |
-4.59
|
$2.09B 290.25M USD | $1.28M 178.43K USD | $34.49 4.8 USD | $36.71 5.1 USD | $2.09B 290.25M USD | 0 | -$3.06 -0.4 USD | |
| Shenzhen Hongtao Group Co.,Ltd. 002325.SZ | $1.16 0.16 USD |
+2.65
|
$2.04B 283.31M USD | $264.77M 36.81M USD | $1.13 0.16 USD | $1.19 0.17 USD | $2.04B 283.31M USD | 0 | -$0.79 -0.1 USD | |
| Dongzhu Ecological Environment Protection Co., Ltd. 603359.SS | $4.55 0.63 USD |
-1.3
|
$2.03B 282.22M USD | $3.89M 541.03K USD | $4.53 0.63 USD | $4.67 0.65 USD | $2.03B 282.22M USD | 0 | -$0.73 -0.1 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}