Country: China Sector: Technology Industry: Software-Application Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (104)
- {{country.name}}
- All countries
- United States (589)
- Argentina (6)
- Australia (86)
- Austria (19)
- Belgium (3)
- Brazil (38)
- Canada (122)
- China (104)
- Czech Republic (1)
- Denmark (19)
- Finland (10)
- France (30)
- Germany (458)
- Greece (7)
- Hong Kong (34)
- Hungary (1)
- India (47)
- Indonesia (4)
- Ireland (2)
- Israel (15)
- Italy (8)
- Japan (154)
- Malaysia (18)
- Mexico (34)
- Netherlands (6)
- New Zealand (6)
- Norway (11)
- Poland (12)
- Singapore (3)
- South Africa (3)
- South Korea (2)
- Spain (4)
- Suriname (1)
- Sweden (53)
- Switzerland (3)
- Taiwan (19)
- Thailand (8)
- Turkey (3)
- United Kingdom (83)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (38)
- Shenzhen (66)
Technology (104)
- {{item.name}}
- All sectors
- Technology (104)
Software-Application (104)
- {{item.name}}
- All Industries
- Information Technology Services (69)
- Software-Application (104)
- Software-Infrastructure (36)
- Communication Equipment (102)
- Computer Hardware (24)
- Consumer Electronics (35)
- Electronic Components (194)
- Electronics & Computer Distribution (10)
- Scientific & Technical Instruments (59)
- Semiconductor Equipment & Materials (41)
- Semiconductors (69)
- Solar (17)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beijing Kingsoft Office Software, Inc. 688111.SS | $272.5 37.89 USD |
-3.02
|
$125.85B 17.5B USD | $3.24M 450.03K USD | $268.5 37.33 USD | $281.31 39.11 USD | $125.85B 17.5B USD | 89.34 | $3.05 0.42 USD | |
| iFLYTEK CO.,LTD 002230.SZ | $41.8 5.81 USD |
-1.99
|
$96.78B 13.46B USD | $23.74M 3.3M USD | $41.8 5.81 USD | $42.79 5.95 USD | $96.78B 13.46B USD | 232.22 | $0.18 0.03 USD | |
| Shanghai Baosight Software Co.,Ltd. 900926.SS | $2.06 — |
-0.53
|
$11.18B — | $525.56K — | $2.03 — | $2.09 — | $11.18B — | 13.72 | $0.15 — | |
| Shanghai Baosight Software Co.,Ltd. 600845.SS | $39.2 5.45 USD |
-1.88
|
$79.4B 11.04B USD | $4.84M 673.1K USD | $39 5.42 USD | $40.24 5.6 USD | $79.4B 11.04B USD | 35.63 | $1.1 0.15 USD | |
| Hithink RoyalFlush Information Network Co., Ltd. 300033.SZ | $114.46 15.91 USD |
-1.84
|
$61.53B 8.56B USD | $5.23M 727.75K USD | $113.8 15.82 USD | $117.4 16.32 USD | $61.53B 8.56B USD | 44.36 | $2.58 0.36 USD | |
| Yonyou Network Technology Co.,Ltd. 600588.SS | $11.23 1.56 USD |
-3.61
|
$38.39B 5.34B USD | $17.88M 2.49M USD | $11.23 1.56 USD | $11.67 1.62 USD | $38.39B 5.34B USD | 0 | -$0.31 -0.04 USD | |
| Hundsun Technologies Inc. 600570.SS | $20.25 2.82 USD |
-3.11
|
$38.36B 5.33B USD | $28.02M 3.9M USD | $20.18 2.81 USD | $20.95 2.91 USD | $38.36B 5.33B USD | 33.19 | $0.61 0.08 USD | |
| China National Software & Service Company Limited 600536.SS | $31.79 4.42 USD |
-2.6
|
$27.33B 3.8B USD | $13.9M 1.93M USD | $31.76 4.42 USD | $32.8 4.56 USD | $27.33B 3.8B USD | 0 | -$0.13 -0.01 USD | |
| Shenzhen Goodix Technology Co., Ltd. 603160.SS | $58.66 8.16 USD |
-3.2
|
$26.87B 3.74B USD | $3.44M 477.95K USD | $58.61 8.15 USD | $60.79 8.45 USD | $26.87B 3.74B USD | 58.07 | $1.01 0.14 USD | |
| Thunder Software Technology Co.,Ltd. 300496.SZ | $49.25 6.85 USD |
-2.86
|
$22.66B 3.15B USD | $32.85M 4.57M USD | $49.09 6.83 USD | $53.1 7.38 USD | $22.66B 3.15B USD | 57.94 | $0.85 0.12 USD | |
| Glodon Company Limited 002410.SZ | $12.25 1.7 USD |
-2.62
|
$20.39B 2.84B USD | $22.74M 3.16M USD | $12.2 1.7 USD | $12.65 1.76 USD | $20.39B 2.84B USD | 0 | $0 0 USD | |
| Geovis Technology Co.,Ltd 688568.SS | $49.42 6.87 USD |
-3.89
|
$18.02B 2.51B USD | $2.58M 359.4K USD | $49.28 6.85 USD | $51.54 7.17 USD | $18.02B 2.51B USD | 53.13 | $0.93 0.13 USD | |
| Beijing Shiji Information Technology Co., Ltd. 002153.SZ | $6.51 0.91 USD |
-2.25
|
$17.77B 2.47B USD | $13.2M 1.84M USD | $6.5 0.9 USD | $6.71 0.93 USD | $17.77B 2.47B USD | 0 | -$0.04 -0.005 USD | |
| Beijing Compass Technology Development Co., Ltd. 300803.SZ | $41.98 5.84 USD |
-2.8
|
$17.17B 2.39B USD | $5.5M 764.22K USD | $41.94 5.83 USD | $43.38 6.03 USD | $17.17B 2.39B USD | 524.75 | $0.08 0.01 USD | |
| Jiangsu Hoperun Software Co., Ltd. 300339.SZ | $21.54 2.99 USD |
-2.58
|
$17.15B 2.39B USD | $25.37M 3.53M USD | $21.5 2.99 USD | $22.25 3.09 USD | $17.15B 2.39B USD | 113.36 | $0.19 0.03 USD | |
| Beijing Ultrapower Software Co., Ltd. 300002.SZ | $8.64 1.2 USD |
-1.59
|
$16.94B 2.36B USD | $46.08M 6.41M USD | $8.63 1.2 USD | $8.9 1.24 USD | $16.94B 2.36B USD | 16.94 | $0.51 0.07 USD | |
| DHC Software Co.,Ltd. 002065.SZ | $4.98 0.69 USD |
-1.58
|
$15.96B 2.22B USD | $19.96M 2.78M USD | $4.98 0.69 USD | $5.1 0.71 USD | $15.96B 2.22B USD | 41.50 | $0.12 0.02 USD | |
| Newland Digital Technology Co.,Ltd. 000997.SZ | $15.26 2.12 USD |
-0.59
|
$15.75B 2.19B USD | $8.04M 1.12M USD | $15.25 2.12 USD | $15.54 2.16 USD | $15.75B 2.19B USD | 16.23 | $0.94 0.13 USD | |
| Shanghai Stonehill Technology Co., Ltd. 002195.SZ | $2.74 0.38 USD |
-0.36
|
$15.69B 2.18B USD | $48.99M 6.81M USD | $2.73 0.38 USD | $2.78 0.39 USD | $15.69B 2.18B USD | 54.79 | $0.05 0.006 USD | |
| NavInfo Co., Ltd. 002405.SZ | $6.55 0.91 USD |
-3.39
|
$15.57B 2.17B USD | $42.42M 5.9M USD | $6.55 0.91 USD | $6.82 0.95 USD | $15.57B 2.17B USD | 0 | -$0.6 -0.08 USD | |
| Sinosoft Co.,Ltd 603927.SS | $18.56 2.58 USD |
-1.38
|
$15.42B 2.14B USD | $6.29M 874.87K USD | $18.5 2.57 USD | $18.97 2.64 USD | $15.42B 2.14B USD | 23.49 | $0.79 0.11 USD | |
| Aisino Co.Ltd. 600271.SS | $8.06 1.12 USD |
-0.86
|
$14.93B 2.08B USD | $9.85M 1.37M USD | $8.05 1.12 USD | $8.18 1.14 USD | $14.93B 2.08B USD | 0 | -$0.18 -0.02 USD | |
| Shenzhen Fortune Trend technology Co., Ltd. 688318.SS | $113.86 15.83 USD |
-2.67
|
$14.88B 2.07B USD | $1.65M 229.02K USD | $113.55 15.79 USD | $117.33 16.31 USD | $14.88B 2.07B USD | 48.86 | $2.33 0.32 USD | |
| China Transinfo Technology Co., Ltd 002373.SZ | $8.81 1.22 USD |
-1.56
|
$13.92B 1.94B USD | $9.68M 1.35M USD | $8.81 1.22 USD | $9.02 1.25 USD | $13.92B 1.94B USD | 41.95 | $0.21 0.03 USD | |
| Beijing E-Hualu Information Technology Co., Ltd. 300212.SZ | $18.91 2.63 USD |
-3.37
|
$13.68B 1.9B USD | $11.92M 1.66M USD | $18.92 2.63 USD | $19.62 2.73 USD | $13.68B 1.9B USD | 0 | -$3.01 -0.4 USD | |
| TRS Information Technology Co., Ltd. 300229.SZ | $14.53 2.02 USD |
-2.29
|
$11.56B 1.61B USD | $19.29M 2.68M USD | $14.41 2 USD | $15.01 2.09 USD | $11.56B 1.61B USD | 363.25 | $0.04 0.005 USD | |
| Shenzhen Urban Transport Planning Center Co., Ltd. 301091.SZ | $27.4 3.81 USD |
-10.92
|
$11.11B 1.55B USD | $25.58M 3.56M USD | $27.3 3.8 USD | $29.85 4.15 USD | $11.11B 1.55B USD | 70.25 | $0.39 0.05 USD | |
| Wondershare Technology Group Co., Ltd. 300624.SZ | $79.8 11.1 USD |
-1.35
|
$11.03B 1.53B USD | $4.5M 625.06K USD | $79.78 11.09 USD | $81.62 11.35 USD | $11.03B 1.53B USD | 119.10 | $0.67 0.09 USD | |
| Longshine Technology Group Co., Ltd. 300682.SZ | $10.12 1.41 USD |
+10.84
|
$10.99B 1.53B USD | $67.39M 9.37M USD | $9.11 1.27 USD | $10.72 1.49 USD | $10.99B 1.53B USD | 19.46 | $0.52 0.07 USD | |
| YGSOFT Inc. 002063.SZ | $5.32 0.74 USD |
+2.11
|
$10.14B 1.41B USD | $69.51M 9.66M USD | $5.23 0.73 USD | $5.53 0.77 USD | $10.14B 1.41B USD | 29.55 | $0.18 0.03 USD | |
| Shenzhen Kingdom Sci-Tech Co., Ltd 600446.SS | $10.65 1.48 USD |
-1.48
|
$10.07B 1.4B USD | $9.61M 1.34M USD | $10.6 1.47 USD | $10.89 1.51 USD | $10.07B 1.4B USD | 28.78 | $0.37 0.05 USD | |
| Fujian Boss Software Corp. 300525.SZ | $12.86 1.79 USD |
-1.23
|
$9.67B 1.35B USD | $3.75M 521.57K USD | $12.86 1.79 USD | $13.13 1.83 USD | $9.67B 1.35B USD | 29.22 | $0.44 0.06 USD | |
| Neusoft Corporation 600718.SS | $7.9 1.1 USD |
-1.37
|
$9.59B 1.33B USD | $8.28M 1.15M USD | $7.85 1.09 USD | $8.07 1.12 USD | $9.59B 1.33B USD | 131.66 | $0.06 0.008 USD | |
| Beijing eGOVA Co,. Ltd 300075.SZ | $15.17 2.11 USD |
-3.44
|
$9.42B 1.31B USD | $22.12M 3.08M USD | $15.15 2.11 USD | $15.75 2.19 USD | $9.42B 1.31B USD | 65.95 | $0.23 0.03 USD | |
| Weaver Network Technology Co., Ltd. 603039.SS | $35.46 4.93 USD |
-4.16
|
$9.24B 1.28B USD | $1.08M 150.47K USD | $35.45 4.93 USD | $37.15 5.17 USD | $9.24B 1.28B USD | 44.32 | $0.8 0.11 USD | |
| Servyou Software Group Co., Ltd. 603171.SS | $22.65 3.15 USD |
-2.91
|
$9.22B 1.28B USD | $1.64M 228.59K USD | $22.65 3.15 USD | $23.51 3.27 USD | $9.22B 1.28B USD | 113.25 | $0.2 0.03 USD | |
| Zwsoft Co.,Ltd. 688083.SS | $75.24 10.46 USD |
-1.52
|
$9.13B 1.27B USD | $1.27M 176.66K USD | $74.93 10.42 USD | $76.68 10.66 USD | $9.13B 1.27B USD | 150.47 | $0.5 0.07 USD | |
| IReader Technology Co., Ltd. 603533.SS | $19.75 2.75 USD |
-4.31
|
$8.67B 1.21B USD | $17.74M 2.47M USD | $19.72 2.74 USD | $20.8 2.89 USD | $8.67B 1.21B USD | 0 | -$0.11 -0.01 USD | |
| Richinfo Technology Co., Ltd. 300634.SZ | $17.6 2.45 USD |
-3.03
|
$7.88B 1.1B USD | $12.22M 1.7M USD | $17.57 2.44 USD | $18.3 2.54 USD | $7.88B 1.1B USD | 22.56 | $0.78 0.11 USD | |
| Chengdu Information Technology of Chinese Academy of Sciences Co.,Ltd 300678.SZ | $26.11 3.63 USD |
-3.22
|
$7.74B 1.08B USD | $6.8M 945.88K USD | $26.03 3.62 USD | $27.22 3.78 USD | $7.74B 1.08B USD | 200.84 | $0.13 0.02 USD | |
| Business-intelligence of Oriental Nations Corporation Ltd. 300166.SZ | $6.69 0.93 USD |
-1.62
|
$7.71B 1.07B USD | $13.48M 1.87M USD | $6.67 0.93 USD | $6.89 0.96 USD | $7.71B 1.07B USD | 0 | -$0.38 -0.05 USD | |
| Fujian Apex Software Co.,LTD 603383.SS | $41.78 5.81 USD |
-2.81
|
$7.15B 994.52M USD | $4.49M 623.69K USD | $41.78 5.81 USD | $43.86 6.1 USD | $7.15B 994.52M USD | 31.41 | $1.33 0.18 USD | |
| Sichuan Jiuyuan Yinhai Software.Co.,Ltd 002777.SZ | $16.99 2.36 USD |
-4.28
|
$6.94B 964.38M USD | $10.29M 1.43M USD | $16.98 2.36 USD | $17.81 2.48 USD | $6.94B 964.38M USD | 42.47 | $0.4 0.06 USD | |
| Guo Tai Epoint Software Co.,Ltd 688232.SS | $20.8 2.89 USD |
-3.03
|
$6.86B 954.39M USD | $1.31M 181.81K USD | $20.71 2.88 USD | $21.56 3 USD | $6.86B 954.39M USD | 30.14 | $0.69 0.1 USD | |
| Montnets Cloud Technology Group Co., Ltd. 002123.SZ | $8.1 1.13 USD |
-2.41
|
$6.48B 901.45M USD | $18.01M 2.5M USD | $8.05 1.12 USD | $8.38 1.17 USD | $6.48B 901.45M USD | 0 | -$2.22 -0.3 USD | |
| Beijing Tongtech Co., Ltd. 300379.SZ | $9.87 1.37 USD |
-2.95
|
$5.59B 777.75M USD | $10.52M 1.46M USD | $9.88 1.37 USD | $10.23 1.42 USD | $5.59B 777.75M USD | 0 | -$1.25 -0.1 USD | |
| Linewell Software Co., Ltd. 603636.SS | $9.06 1.26 USD |
+0.22
|
$5.35B 744.24M USD | $15.55M 2.16M USD | $8.98 1.25 USD | $9.28 1.29 USD | $5.35B 744.24M USD | 453.00 | $0.02 0.002 USD | |
| Piesat Information Technology Co., Ltd. 688066.SS | $20.43 2.84 USD |
-5.98
|
$5.34B 741.96M USD | $11.85M 1.65M USD | $20.41 2.84 USD | $21.46 2.98 USD | $5.34B 741.96M USD | 0 | -$1.87 -0.2 USD | |
| GuoChuang Software Co.,Ltd. 300520.SZ | $18.08 2.51 USD |
-2.64
|
$5.26B 731.97M USD | $10.49M 1.46M USD | $18.04 2.51 USD | $18.72 2.6 USD | $5.26B 731.97M USD | 0 | -$1.51 -0.2 USD | |
| Shenzhen Sunline Tech Co., Ltd. 300348.SZ | $7.02 0.98 USD |
-1.82
|
$5.14B 714.37M USD | $6.39M 889.01K USD | $7.03 0.98 USD | $7.2 1 USD | $5.14B 714.37M USD | 140.40 | $0.05 0.006 USD | |
| Qiming Information Technology Co.,Ltd 002232.SZ | $12.14 1.69 USD |
-1.22
|
$4.96B 689.62M USD | $3.67M 510.65K USD | $12.12 1.69 USD | $12.44 1.73 USD | $4.96B 689.62M USD | 0 | $0 0 USD | |
| Beijing Teamsun Technology Co.,Ltd. 600410.SS | $4.5 0.63 USD |
-2.17
|
$4.93B 686.07M USD | $10.12M 1.41M USD | $4.5 0.63 USD | $4.62 0.64 USD | $4.93B 686.07M USD | 0 | -$0.41 -0.05 USD | |
| Brilliance Technology Co., Ltd. 300542.SZ | $16.34 2.27 USD |
-1.09
|
$4.88B 678.32M USD | $54.82M 7.62M USD | $15.6 2.17 USD | $17.36 2.41 USD | $4.88B 678.32M USD | 163.40 | $0.1 0.01 USD | |
| Troy Information Technology Co., Ltd. 300366.SZ | $7.91 1.1 USD |
-2.59
|
$4.81B 668.23M USD | $13.41M 1.86M USD | $7.9 1.1 USD | $8.19 1.14 USD | $4.81B 668.23M USD | 0 | -$0.93 -0.1 USD | |
| Fujian Foxit Software Development Joint Stock Co., Ltd. 688095.SS | $52.01 7.23 USD |
-3.9
|
$4.76B 661.62M USD | $1.35M 187.14K USD | $51.86 7.21 USD | $54.33 7.55 USD | $4.76B 661.62M USD | 0 | -$1.02 -0.1 USD | |
| Hi-Target Navigation Tech Co.,Ltd 300177.SZ | $6.29 0.87 USD |
-4.55
|
$4.68B 650.84M USD | $70.55M 9.81M USD | $6.21 0.86 USD | $6.54 0.91 USD | $4.68B 650.84M USD | 0 | -$0.57 -0.07 USD | |
| Shenzhen Tianyuan DIC Information Technology Co., Ltd. 300047.SZ | $7.24 1.01 USD |
+2.12
|
$4.62B 642M USD | $38.22M 5.31M USD | $7 0.97 USD | $7.63 1.06 USD | $4.62B 642M USD | 144.79 | $0.05 0.006 USD | |
| Client Service International, Inc. 300663.SZ | $9.95 1.38 USD |
-2.74
|
$4.6B 639.43M USD | $8.1M 1.13M USD | $9.95 1.38 USD | $10.31 1.43 USD | $4.6B 639.43M USD | 0 | -$0.26 -0.03 USD | |
| DuoLun Technology Corporation Ltd. 603528.SS | $6.39 0.89 USD |
-2.44
|
$4.51B 627.21M USD | $8.1M 1.13M USD | $6.38 0.89 USD | $6.58 0.91 USD | $4.51B 627.21M USD | 0 | -$0.37 -0.05 USD | |
| Sinodata Co., Ltd. 002657.SZ | $12.5 1.74 USD |
-2.11
|
$4.25B 591.09M USD | $5.23M 726.78K USD | $12.48 1.74 USD | $12.87 1.79 USD | $4.25B 591.09M USD | 0 | -$0.36 -0.05 USD | |
| Beijing Join-Cheer Software Co., Ltd. 002279.SZ | $4.84 0.67 USD |
-1.83
|
$4.19B 582.15M USD | $9.89M 1.37M USD | $4.84 0.67 USD | $4.97 0.69 USD | $4.19B 582.15M USD | 0 | -$0.21 -0.02 USD | |
| Beijing Global Safety Technology Co., Ltd. 300523.SZ | $17.9 2.49 USD |
-2.35
|
$4.16B 579.01M USD | $1.54M 213.75K USD | $17.9 2.49 USD | $18.46 2.57 USD | $4.16B 579.01M USD | 298.33 | $0.06 0.008 USD | |
| New Trend International Logis-Tech Co.,Ltd. 300532.SZ | $13.16 1.83 USD |
-0.83
|
$4.08B 567.66M USD | $3.61M 502.39K USD | $13.11 1.82 USD | $13.32 1.85 USD | $4.08B 567.66M USD | 10.44 | $1.26 0.18 USD | |
| Shenzhen Sunwin Intelligent Co., Ltd. 300044.SZ | $5.08 0.71 USD |
-5.93
|
$3.88B 539.55M USD | $55.84M 7.76M USD | $5.06 0.7 USD | $5.29 0.74 USD | $3.88B 539.55M USD | 0 | -$0.17 -0.02 USD | |
| Guangdong Tecsun Science & Technology Co.,Ltd. 002908.SZ | $8.43 1.17 USD |
-2.54
|
$3.64B 505.7M USD | $4.48M 623.25K USD | $8.43 1.17 USD | $8.73 1.21 USD | $3.64B 505.7M USD | 64.84 | $0.13 0.02 USD | |
| Beijing Haitian Ruisheng Science Technology Ltd. 688787.SS | $60.05 8.35 USD |
-3.27
|
$3.62B 503.69M USD | $1.36M 188.7K USD | $60 8.34 USD | $62.67 8.71 USD | $3.62B 503.69M USD | 0 | -$0.19 -0.02 USD | |
| Goodwill E-Health Info Co., Ltd. 688246.SS | $25.98 3.61 USD |
-1.18
|
$3.6B 500.57M USD | $3.21M 446.13K USD | $25.86 3.6 USD | $27.7 3.85 USD | $3.6B 500.57M USD | 68.36 | $0.38 0.05 USD | |
| Beijing Topnew Info & Tech Co., Ltd. 300895.SZ | $25.4 3.53 USD |
-3.42
|
$3.58B 497.27M USD | $3.16M 439.19K USD | $25.33 3.52 USD | $26.38 3.67 USD | $3.58B 497.27M USD | 0 | -$0.95 -0.1 USD | |
| Inspur Software Co., Ltd. 600756.SS | $10.93 1.52 USD |
-0.91
|
$3.54B 492.55M USD | $2.96M 411.31K USD | $10.92 1.52 USD | $11.14 1.55 USD | $3.54B 492.55M USD | 60.72 | $0.18 0.03 USD | |
| Chase Science Co., Ltd 300941.SZ | $17.18 2.39 USD |
-3.48
|
$3.52B 489.1M USD | $3.45M 479.64K USD | $17.18 2.39 USD | $17.74 2.47 USD | $3.52B 489.1M USD | 44.05 | $0.39 0.05 USD | |
| Dareway Software Co.,Ltd. 688579.SS | $8.6 1.2 USD |
-3.26
|
$3.44B 478.32M USD | $5.11M 710.11K USD | $8.6 1.2 USD | $9.03 1.26 USD | $3.44B 478.32M USD | 43.00 | $0.2 0.03 USD | |
| Zhejiang NetSun Co., Ltd. 002095.SZ | $13.56 1.89 USD |
-2.02
|
$3.43B 476.49M USD | $1.95M 271.46K USD | $13.56 1.89 USD | $13.94 1.94 USD | $3.43B 476.49M USD | 193.71 | $0.07 0.009 USD | |
| Hangzhou Anysoft Information Technology Co., Ltd. 300571.SZ | $23.1 3.21 USD |
-0.69
|
$3.22B 448.15M USD | $1.72M 238.92K USD | $23.02 3.2 USD | $23.69 3.29 USD | $3.22B 448.15M USD | 0 | -$0.38 -0.05 USD | |
| Linkage Software Co., LTD 688588.SS | $7.98 1.11 USD |
-2.09
|
$3.19B 443.84M USD | $1.96M 272.72K USD | $7.98 1.11 USD | $8.21 1.14 USD | $3.19B 443.84M USD | 88.66 | $0.09 0.01 USD | |
| Shanghai Wondertek Software Co., Ltd 603189.SS | $11.73 1.63 USD |
-2.25
|
$3.16B 439.63M USD | $4.5M 626.21K USD | $11.73 1.63 USD | $12.1 1.68 USD | $3.16B 439.63M USD | 0 | -$0.25 -0.03 USD | |
| Beijing Forever Technology Co., Ltd. 300365.SZ | $5.27 0.73 USD |
+0.96
|
$3.16B 439.55M USD | $27.99M 3.89M USD | $5.26 0.73 USD | $5.6 0.78 USD | $3.16B 439.55M USD | 175.66 | $0.03 0.004 USD | |
| Global Infotech Co., Ltd. 300465.SZ | $6.99 0.97 USD |
-2.37
|
$3.12B 434.21M USD | $4.61M 641.55K USD | $6.98 0.97 USD | $7.21 1 USD | $3.12B 434.21M USD | 174.75 | $0.04 0.005 USD | |
| Fujian Rongji Software Co., Ltd. 002474.SZ | $4.95 0.69 USD |
-2.56
|
$3.08B 428.24M USD | $12.05M 1.68M USD | $4.93 0.69 USD | $5.11 0.71 USD | $3.08B 428.24M USD | 0 | -$0.23 -0.03 USD | |
| Leascend Technology Co., Ltd 300051.SZ | $8.29 1.15 USD |
-6.33
|
$3.03B 421.53M USD | $9.48M 1.32M USD | $8.26 1.15 USD | $8.96 1.25 USD | $3.03B 421.53M USD | 0 | -$0.18 -0.02 USD | |
| Hangzhou Raycloud Technology Co.,Ltd 688365.SS | $6.92 0.96 USD |
-2.54
|
$2.95B 409.72M USD | $4.04M 561.18K USD | $6.9 0.96 USD | $7.15 0.99 USD | $2.95B 409.72M USD | 0 | -$0.03 -0.004 USD | |
| Anhui Wantong Technology Co.,Ltd. 002331.SZ | $7.07 0.98 USD |
+2.76
|
$2.9B 403.29M USD | $9.46M 1.32M USD | $6.79 0.94 USD | $7.15 0.99 USD | $2.9B 403.29M USD | 0 | -$0.13 -0.01 USD | |
| JinXianDai Information Industry Co.,Ltd. 300830.SZ | $6.17 0.86 USD |
+0.98
|
$2.65B 369M USD | $14.97M 2.08M USD | $6.07 0.84 USD | $6.46 0.9 USD | $2.65B 369M USD | 154.25 | $0.04 0.005 USD | |
| Wisesoft Co., Ltd. 002253.SZ | $11.15 1.55 USD |
-5.75
|
$2.52B 349.8M USD | $18.35M 2.55M USD | $11.14 1.55 USD | $11.79 1.64 USD | $2.52B 349.8M USD | 0 | -$0.8 -0.1 USD | |
| Shandong Shanda Oumasoft CO.,LTD. 301185.SZ | $15.68 2.18 USD |
-2.18
|
$2.41B 334.48M USD | $2.31M 320.92K USD | $15.66 2.18 USD | $16.2 2.25 USD | $2.41B 334.48M USD | 33.36 | $0.47 0.07 USD | |
| Pinming Technology Co., Ltd. 688109.SS | $29.99 4.17 USD |
-0.7
|
$2.36B 328.77M USD | $486.09K 67.59K USD | $29.85 4.15 USD | $30.78 4.28 USD | $2.36B 328.77M USD | 103.41 | $0.29 0.04 USD | |
| Enjoyor Technology Co., Ltd. 300020.SZ | $2.89 0.4 USD |
+2.85
|
$2.3B 319.33M USD | $63.77M 8.87M USD | $2.78 0.39 USD | $2.96 0.41 USD | $2.3B 319.33M USD | 0 | -$0.4 -0.05 USD | |
| Youon Technology Co.,Ltd 603776.SS | $9.92 1.38 USD |
-1.1
|
$2.28B 316.52M USD | $1.87M 260.3K USD | $9.89 1.38 USD | $10.19 1.42 USD | $2.28B 316.52M USD | 0 | -$0.61 -0.08 USD | |
| Shanghai Amarsoft Information & Technology Co.,Ltd 300380.SZ | $16.01 2.23 USD |
-2.14
|
$2.22B 308.18M USD | $2.26M 314.86K USD | $15.98 2.22 USD | $16.42 2.28 USD | $2.22B 308.18M USD | 0 | -$0.21 -0.02 USD | |
| Hangzhou Lianluo Interactive Information Technology Co.,Ltd 002280.SZ | $1.01 0.14 USD |
-4.72
|
$2.2B 305.75M USD | $121.62M 16.91M USD | $1.01 0.14 USD | $1.06 0.15 USD | $2.2B 305.75M USD | 0 | -$0.3 -0.04 USD | |
| Beijing SunwayWorld Science & Technology Co., Ltd. 301159.SZ | $27.84 3.87 USD |
-5.14
|
$2.15B 299.42M USD | $2.76M 383.57K USD | $27.8 3.87 USD | $29.24 4.07 USD | $2.15B 299.42M USD | 232.00 | $0.12 0.02 USD | |
| Shenzhen Kingsun Science & Technology Co.,Ltd 300235.SZ | $8.41 1.17 USD |
-2.44
|
$2.12B 294.38M USD | $5.31M 737.77K USD | $8.38 1.17 USD | $8.72 1.21 USD | $2.12B 294.38M USD | 70.08 | $0.12 0.02 USD | |
| Beijing Dataway Horizon Co.,Ltd. 301169.SZ | $29.13 4.05 USD |
-2.74
|
$2.1B 292.6M USD | $1.04M 144.88K USD | $29.11 4.05 USD | $30.13 4.19 USD | $2.1B 292.6M USD | 0 | -$0.81 -0.1 USD | |
| Hunan Copote Science Technology Co.,Ltd. 600476.SS | $13.03 1.81 USD |
-1.66
|
$2.1B 291.82M USD | $2.74M 381.19K USD | $13.03 1.81 USD | $13.36 1.86 USD | $2.1B 291.82M USD | 217.16 | $0.06 0.008 USD | |
| Winner Technology Co., Inc. 300609.SZ | $17.36 2.41 USD |
-1.36
|
$2.09B 289.93M USD | $1.63M 226.46K USD | $17.31 2.41 USD | $17.85 2.48 USD | $2.09B 289.93M USD | 0 | -$0.4 -0.05 USD | |
| BeiJing Seeyon Internet Software Corp. 688369.SS | $17.71 2.46 USD |
-3.17
|
$2.04B 283.57M USD | $1.67M 231.65K USD | $17.65 2.45 USD | $18.28 2.54 USD | $2.04B 283.57M USD | 0 | -$0.18 -0.02 USD | |
| Jiangxi Tianli Technology, INC. 300399.SZ | $9.07 1.26 USD |
-2.26
|
$1.79B 249.2M USD | $2.24M 311.57K USD | $9.06 1.26 USD | $9.34 1.3 USD | $1.79B 249.2M USD | 69.76 | $0.13 0.02 USD | |
| Beijing Baolande Software Corporation 688058.SS | $31.75 4.41 USD |
-2.19
|
$1.78B 247.22M USD | $458.81K 63.79K USD | $31.55 4.39 USD | $32.56 4.53 USD | $1.78B 247.22M USD | 109.48 | $0.29 0.04 USD | |
| Zhengzhou Jiean Hi-Tech Co.,Ltd. 300845.SZ | $14.58 2.03 USD |
-2.8
|
$1.63B 226.55M USD | $4.45M 618.9K USD | $14.49 2.01 USD | $15.16 2.11 USD | $1.63B 226.55M USD | 31.02 | $0.47 0.07 USD | |
| Xinjiang Sailing Information Technology Co., Ltd. 300588.SZ | $8.03 1.12 USD |
-2.07
|
$1.54B 213.78M USD | $3.3M 459K USD | $7.97 1.11 USD | $8.25 1.15 USD | $1.54B 213.78M USD | 0 | -$0.27 -0.03 USD | |
| Beijing YJK Building Software Co.,Ltd. 300935.SZ | $16.83 2.34 USD |
-1.58
|
$1.34B 185.88M USD | $1.2M 167.18K USD | $16.61 2.31 USD | $17.05 2.37 USD | $1.34B 185.88M USD | 0 | -$0.54 -0.07 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}