Country: Denmark Exchange: Copenhagen Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Denmark (719)
- {{country.name}}
- All countries
- Denmark (719)
Copenhagen (719)
- {{item.name}}
- All exchanges
- Copenhagen (719)
All sectors
All Industries
- {{item.name}}
- All Industries
- Building Materials (2)
- Specialty Chemicals (5)
- Lumber & Wood Production (1)
- Paper & Paper Products (1)
- Auto Parts (1)
- Furnishings, Fixtures & Appliances (1)
- Residential Construction (1)
- Textile Manufacturing (1)
- Packaging & Containers (1)
- Personal Services (1)
- Luxury Goods (1)
- Specialty Retail (1)
- Leisure (2)
- Asset Management (4)
- Banks-Regional (21)
- Mortgage Finance (1)
- Capital Markets (2)
- Insurance-Diversified (3)
- Real Estate-Development (2)
- Real Estate Services (10)
- Beverages-Brewers (5)
- Farm Products (2)
- Tobacco (1)
- Biotechnology (6)
- Drug Manufacturers-Specialty & Generic (1)
- Health Information Services (2)
- Medical Devices (6)
- Medical Instruments & Supplies (1)
- Diagnostics & Research (1)
- Utilities-Renewable (2)
- Utilities-Regulated Water (1)
- Publishing (3)
- Entertainment (5)
- Internet Content & Information (2)
- Electronic Gaming & Multimedia (1)
- Oil & Gas E&P (1)
- Oil & Gas Midstream (1)
- Aerospace & Defense (2)
- Specialty Business Services (2)
- Rental & Leasing Services (2)
- Conglomerates (1)
- Engineering & Construction (2)
- Building Products & Equipment (3)
- Specialty Industrial Machinery (9)
- Pollution & Treatment Controls (1)
- Electrical Equipment & Parts (4)
- Airports & Air Services (1)
- Airlines (1)
- Marine Shipping (6)
- Integrated Freight & Logistics (2)
- Waste Management (1)
- Information Technology Services (6)
- Software-Application (19)
- Software-Infrastructure (2)
- Communication Equipment (1)
- Consumer Electronics (2)
- Electronics & Computer Distribution (2)
- Scientific & Technical Instruments (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Novo Nordisk A/S NOVO-B.CO | $903.3 132.44 USD |
-1.05
|
$4.02T 590.01B USD | $2.09M 306K USD | $901.1 132.12 USD | $919 134.74 USD | $4.02T 590.01B USD | 45.39 | $19.9 2.92 USD | |
| Nordea Bank Abp NDA-DK.CO | $85.22 12.5 USD |
+1.02
|
$299.22B 43.87B USD | $498.18K 73.04K USD | $84.34 12.37 USD | $85.3 12.51 USD | $299.22B 43.87B USD | 7.92 | $10.75 1.58 USD | |
| DSV A/S DSV.CO | $1,058 155.13 USD |
-1.12
|
$220.47B 32.33B USD | $198.41K 29.09K USD | $1,058 155.13 USD | $1,069.5 156.81 USD | $220.47B 32.33B USD | 19.77 | $53.5 7.84 USD | |
| Vestas Wind Systems A/S VWS.CO | $191.6 28.09 USD |
-3.82
|
$193.36B 28.35B USD | $2.39M 349.85K USD | $191.4 28.06 USD | $198.15 29.05 USD | $193.36B 28.35B USD | 0 | $0 0 USD | |
| Coloplast A/S COLO-B.CO | $850 124.63 USD |
+1.07
|
$191.28B 28.05B USD | $237.97K 34.89K USD | $838.2 122.9 USD | $856.4 125.57 USD | $191.28B 28.05B USD | 37.99 | $22.37 3.28 USD | |
| Ørsted A/S ORSTED.CO | $419.5 61.51 USD |
-2.98
|
$176.29B 25.85B USD | $659.04K 96.63K USD | $415.5 60.92 USD | $435.1 63.79 USD | $176.29B 25.85B USD | 0 | -$51.1 -7.4 USD | |
| Danske Bank A/S DANSKE.CO | $201.1 29.49 USD |
+2.52
|
$171.52B 25.15B USD | $2.46M 361.08K USD | $196.25 28.77 USD | $201.1 29.49 USD | $171.52B 25.15B USD | 7.97 | $25.21 3.7 USD | |
| Carlsberg A/S CARL-B.CO | $989.8 145.13 USD |
-0.24
|
$136.13B 19.96B USD | $165.41K 24.25K USD | $985.6 144.51 USD | $992.2 145.48 USD | $136.13B 19.96B USD | 19.40 | $51 7.48 USD | |
| Genmab A/S GMAB.CO | $2,041 299.25 USD |
+0.74
|
$131.83B 19.33B USD | $69.85K 10.24K USD | $2,027 297.2 USD | $2,063 302.48 USD | $131.83B 19.33B USD | 24.56 | $83.07 12.18 USD | |
| Pandora A/S PNDORA.CO | $1,169.5 171.47 USD |
+0.47
|
$94.81B 13.9B USD | $132.99K 19.5K USD | $1,160 170.08 USD | $1,176 172.43 USD | $94.81B 13.9B USD | 20.54 | $56.92 8.35 USD | |
| Tryg A/S TRYG.CO | $142 20.82 USD |
-0.35
|
$87.39B 12.81B USD | $638.21K 93.57K USD | $141.7 20.78 USD | $143.2 21 USD | $87.39B 12.81B USD | 24.02 | $5.91 0.87 USD | |
| Demant A/S DEMANT.CO | $335 49.12 USD |
+1.21
|
$73.88B 10.83B USD | $281.13K 41.22K USD | $329 48.24 USD | $337.4 49.47 USD | $73.88B 10.83B USD | 29.25 | $11.45 1.68 USD | |
| Rockwool A/S ROCK-B.CO | $2,672 391.77 USD |
-0.22
|
$57.08B 8.37B USD | $56.28K 8.25K USD | $2,604 381.8 USD | $2,688 394.12 USD | $57.08B 8.37B USD | 18.07 | $147.83 21.67 USD | |
| Zealand Pharma A/S ZEAL.CO | $600 87.97 USD |
-2.99
|
$37.38B 5.48B USD | $239.5K 35.12K USD | $600 87.97 USD | $626 91.78 USD | $37.38B 5.48B USD | 0 | -$12.42 -1.8 USD | |
| H. Lundbeck A/S HLUN-B.CO | $37.4 5.48 USD |
+0.43
|
$36.13B 5.3B USD | $633.98K 92.95K USD | $37.1 5.44 USD | $37.86 5.55 USD | $36.13B 5.3B USD | 16.19 | $2.31 0.34 USD | |
| H. Lundbeck A/S HLUN-A.CO | $32.4 4.75 USD |
+0.15
|
$36.03B 5.28B USD | $115.52K 16.94K USD | $32.1 4.71 USD | $32.6 4.78 USD | $36.03B 5.28B USD | 14.02 | $2.31 0.34 USD | |
| Jyske Bank A/S JYSK.CO | $544.5 79.84 USD |
0
|
$34.99B 5.13B USD | $85.66K 12.56K USD | $543.5 79.69 USD | $549.5 80.57 USD | $34.99B 5.13B USD | 6.12 | $88.92 13.04 USD | |
| Ambu A/S AMBU-B.CO | $130.2 19.09 USD |
-1.1
|
$34.67B 5.08B USD | $357.88K 52.47K USD | $128.85 18.89 USD | $131.8 19.32 USD | $34.67B 5.08B USD | 94.34 | $1.38 0.2 USD | |
| ALK-Abelló A/S ALK-B.CO | $152 22.29 USD |
-2.5
|
$33.64B 4.93B USD | $183.64K 26.93K USD | $151.2 22.17 USD | $155.4 22.78 USD | $33.64B 4.93B USD | 58.46 | $2.6 0.38 USD | |
| GN Store Nord A/S GN.CO | $221.3 32.45 USD |
+3.27
|
$32.22B 4.72B USD | $950.33K 139.34K USD | $211.7 31.04 USD | $222.3 32.59 USD | $32.22B 4.72B USD | 58.39 | $3.79 0.56 USD | |
| NKT A/S NKT.CO | $583.5 85.55 USD |
-1.52
|
$31.29B 4.59B USD | $140.58K 20.61K USD | $575.5 84.38 USD | $588 86.21 USD | $31.29B 4.59B USD | 33.96 | $17.18 2.52 USD | |
| Royal Unibrew A/S RBREW.CO | $584 85.63 USD |
+0.09
|
$29.23B 4.29B USD | $90.7K 13.3K USD | $579.5 84.97 USD | $587 86.07 USD | $29.23B 4.29B USD | 26.69 | $21.88 3.21 USD | |
| Topdanmark A/S TOP.CO | $301.2 44.16 USD |
-0.46
|
$26.77B 3.92B USD | $70.27K 10.3K USD | $299.4 43.9 USD | $304.4 44.63 USD | $26.77B 3.92B USD | 25.52 | $11.8 1.73 USD | |
| TORM plc TRMD-A.CO | $262.8 38.53 USD |
+0.08
|
$24.69B 3.62B USD | $193.19K 28.33K USD | $260.4 38.18 USD | $265.8 38.97 USD | $24.69B 3.62B USD | 4.82 | $54.41 7.98 USD | |
| ISS A/S ISS.CO | $130.9 19.19 USD |
-0.53
|
$24.09B 3.53B USD | $340.19K 49.88K USD | $130.6 19.15 USD | $132.1 19.37 USD | $24.09B 3.53B USD | 12.70 | $10.3 1.51 USD | |
| FLSmidth & Co. A/S FLS.CO | $386.6 56.68 USD |
-1.38
|
$21.99B 3.22B USD | $111.11K 16.29K USD | $379.8 55.69 USD | $390.4 57.24 USD | $21.99B 3.22B USD | 32.43 | $11.92 1.75 USD | |
| Alm. Brand A/S ALMB.CO | $13.12 1.92 USD |
-0.23
|
$19.93B 2.92B USD | $1.13M 165.04K USD | $13.04 1.91 USD | $13.18 1.93 USD | $19.93B 2.92B USD | 32.79 | $0.4 0.06 USD | |
| Sydbank A/S SYDB.CO | $362 53.08 USD |
+0.5
|
$19.5B 2.86B USD | $53.45K 7.84K USD | $359.8 52.75 USD | $363 53.22 USD | $19.5B 2.86B USD | 5.88 | $61.49 9.02 USD | |
| Netcompany Group A/S NETC.CO | $313.4 45.95 USD |
+0.06
|
$15.37B 2.25B USD | $64.47K 9.45K USD | $309 45.31 USD | $314 46.04 USD | $15.37B 2.25B USD | 53.48 | $5.86 0.86 USD | |
| Spar Nord Bank A/S SPNO.CO | $125 18.33 USD |
+0.64
|
$14.55B 2.13B USD | $135.67K 19.89K USD | $123.6 18.12 USD | $125.2 18.36 USD | $14.55B 2.13B USD | 5.95 | $21 3.08 USD | |
| Bavarian Nordic A/S BAVA.CO | $178.75 26.21 USD |
+3.12
|
$13.93B 2.04B USD | $894.5K 131.15K USD | $176.6 25.89 USD | $183 26.83 USD | $13.93B 2.04B USD | 14.18 | $12.6 1.85 USD | |
| DFDS A/S DFDS.CO | $217.6 31.9 USD |
+0.55
|
$12.09B 1.77B USD | $142.55K 20.9K USD | $216.6 31.76 USD | $220.2 32.29 USD | $12.09B 1.77B USD | 8.18 | $26.59 3.9 USD | |
| Dampskibsselskabet Norden A/S DNORD.CO | $332.6 48.77 USD |
-0.83
|
$10.33B 1.51B USD | $106.73K 15.65K USD | $330.8 48.5 USD | $341 50 USD | $10.33B 1.51B USD | 4.95 | $67.15 9.85 USD | |
| Scandinavian Tobacco Group A/S STG.CO | $100.6 14.75 USD |
-0.2
|
$8.41B 1.23B USD | $167.47K 24.55K USD | $100.6 14.75 USD | $101.6 14.9 USD | $8.41B 1.23B USD | 8.31 | $12.1 1.77 USD | |
| ChemoMetec A/S CHEMM.CO | $360.6 52.87 USD |
-2.01
|
$6.28B 920.1M USD | $73.99K 10.85K USD | $356.2 52.23 USD | $377.6 55.36 USD | $6.28B 920.1M USD | 43.76 | $8.24 1.21 USD | |
| cBrain A/S CBRAIN.CO | $310 45.45 USD |
-0.48
|
$6.06B 889M USD | $23.88K 3.5K USD | $307.5 45.09 USD | $314 46.04 USD | $6.06B 889M USD | 111.91 | $2.77 0.41 USD | |
| Vestjysk Bank A/S VJBA.CO | $4.64 0.68 USD |
+0.43
|
$5.72B 839.11M USD | $786.94K 115.38K USD | $4.58 0.67 USD | $4.68 0.69 USD | $5.72B 839.11M USD | 5.79 | $0.8 0.12 USD | |
| Gubra A/S GUBRA.CO | $302 44.28 USD |
+1
|
$4.92B 721.33M USD | $19.89K 2.92K USD | $294 43.11 USD | $303 44.43 USD | $4.92B 721.33M USD | 0 | -$2.9 -0.4 USD | |
| Matas A/S MATAS.CO | $121.4 17.8 USD |
-0.33
|
$4.6B 674.76M USD | $60.53K 8.87K USD | $120.6 17.68 USD | $122.6 17.98 USD | $4.6B 674.76M USD | 20.16 | $6.02 0.88 USD | |
| Danske Andelskassers Bank A/S DAB.CO | $12.1 1.77 USD |
0
|
$2.7B 395.74M USD | $4.17K 610.82 USD | $11.85 1.74 USD | $12.1 1.77 USD | $2.7B 395.74M USD | 9.30 | $1.3 0.19 USD | |
| H+H International A/S HH.CO | $102.8 15.07 USD |
+7.19
|
$1.68B 246.26M USD | $131.23K 19.24K USD | $95.9 14.06 USD | $103.6 15.19 USD | $1.68B 246.26M USD | 0 | -$15 -2.1 USD | |
| Green Hydrogen Systems A/S GREENH.CO | $8.8 1.29 USD |
-0.34
|
$1.65B 242.23M USD | $273.67K 40.13K USD | $8.7 1.27 USD | $8.9 1.3 USD | $1.65B 242.23M USD | 0 | -$2.6 -0.3 USD | |
| Brødrene A & O Johansen A/S AOJ-B.CO | $74.3 10.89 USD |
+1.09
|
$1.6B 235.23M USD | $13.56K 1.99K USD | $73.7 10.81 USD | $74.5 10.92 USD | $1.6B 235.23M USD | 11.98 | $6.2 0.91 USD | |
| Columbus A/S COLUM.CO | $10.45 1.53 USD |
0
|
$1.35B 198.08M USD | $109.47K 16.05K USD | $10.3 1.51 USD | $10.65 1.56 USD | $1.35B 198.08M USD | 30.73 | $0.34 0.05 USD | |
| Bang & Olufsen a/s BO.CO | $10.16 1.49 USD |
-1.36
|
$1.22B 178.44M USD | $30.7K 4.5K USD | $10.14 1.49 USD | $10.3 1.51 USD | $1.22B 178.44M USD | 0 | -$0.2 -0.02 USD | |
| BioPorto A/S BIOPOR.CO | $1.8 0.26 USD |
-2.49
|
$683.38M 100.2M USD | $526.5K 77.2K USD | $1.79 0.26 USD | $1.85 0.27 USD | $683.38M 100.2M USD | 0 | -$0.16 -0.02 USD | |
| Shape Robotics A/S SHAPE.CO | $34.5 5.06 USD |
+3.92
|
$515.41M 75.57M USD | $66.66K 9.77K USD | $33.3 4.88 USD | $34.5 5.06 USD | $515.41M 75.57M USD | 164.28 | $0.21 0.03 USD | |
| Strategic Investments A/S STRINV.CO | $1.19 0.17 USD |
+4.39
|
$473.83M 69.47M USD | $38.22K 5.6K USD | $1.17 0.17 USD | $1.19 0.17 USD | $473.83M 69.47M USD | 0 | -$0.11 -0.01 USD | |
| Brøndbyernes IF Fodbold A/S BIF.CO | $0.6999 0.1 USD |
+3.88
|
$396.95M 58.2M USD | $973.85K 142.79K USD | $0.67 0.1 USD | $0.6999 0.1 USD | $396.95M 58.2M USD | 0 | -$0.16 -0.02 USD | |
| AGF A/S AGF-B.CO | $0.63 0.09 USD |
0
|
$284.17M 41.67M USD | $222.59K 32.64K USD | $0.5899 0.09 USD | $0.63 0.09 USD | $284.17M 41.67M USD | 3.69 | $0.17 0.02 USD | |
| Penneo A/S PENNEO.CO | $7.5 1.1 USD |
+0.54
|
$254.4M 37.3M USD | $16.1K 2.36K USD | $7.44 1.09 USD | $7.54 1.11 USD | $254.4M 37.3M USD | 0 | -$0.75 -0.1 USD | |
| Cemat A/S CEMAT.CO | $0.93 0.14 USD |
+2.86
|
$233.36M 34.22M USD | $295.67K 43.35K USD | $0.89 0.13 USD | $0.9399 0.14 USD | $233.36M 34.22M USD | 23.35 | $0.04 0.005 USD | |
| Pharma Equity Group A/S PEG.CO | $0.2099 0.03 USD |
+2.5
|
$209.7M 30.75M USD | $784.22K 114.98K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $209.7M 30.75M USD | 0 | $0 0 USD | |
| SAS AB (publ) SAS-DKK.CO | $0.02 0.0026 USD |
-0.56
|
$188.74M 27.67M USD | $2.8M 410.57K USD | $0.02 0.0024 USD | $0.02 0.0026 USD | $188.74M 27.67M USD | 0 | -$0.39 -0.05 USD | |
| Mapspeople A/S MAPS.CO | $2.28 0.33 USD |
+0.88
|
$182.85M 26.81M USD | $16.49K 2.42K USD | $2.28 0.33 USD | $2.38 0.35 USD | $182.85M 26.81M USD | 0 | -$1.05 -0.1 USD | |
| Hove A/S HOVE.CO | $5.54 0.81 USD |
-2.81
|
$135.29M 19.84M USD | $36.14K 5.3K USD | $5.5 0.81 USD | $5.72 0.84 USD | $135.29M 19.84M USD | 36.93 | $0.15 0.02 USD | |
| Stenocare A/S STENO.CO | $4.99 0.73 USD |
0
|
$90.58M 13.28M USD | $21.96K 3.22K USD | $4.8 0.7 USD | $5.08 0.74 USD | $90.58M 13.28M USD | 0 | -$1.22 -0.1 USD | |
| BactiQuant A/S BACTIQ.CO | $3.04 0.45 USD |
+0.66
|
$71.43M 10.47M USD | $42.71K 6.26K USD | $2.81 0.41 USD | $3.05 0.45 USD | $71.43M 10.47M USD | 0 | -$0.6 -0.08 USD | |
| Hypefactors A/S HYPE.CO | $3.66 0.54 USD |
+22
|
$41.88M 6.14M USD | $96.6K 14.16K USD | $2.74 0.4 USD | $3.8 0.56 USD | $41.88M 6.14M USD | 0 | -$0.4 -0.05 USD | |
| Monsenso A/S MONSO.CO | $0.4299 0.06 USD |
-2.27
|
$28.6M 4.19M USD | $7.56K 1.11K USD | $0.38 0.06 USD | $0.4299 0.06 USD | $28.6M 4.19M USD | 0 | -$0.18 -0.02 USD | |
| Newcap Holding A/S NEWCAP.CO | $0.1799 0.03 USD |
0
|
$21.97M 3.22M USD | $132.29K 19.4K USD | $0.1799 0.03 USD | $0.1799 0.03 USD | $21.97M 3.22M USD | 0 | -$0.01 -0.001 USD | |
| Scape Technologies A/S SCAPE.CO | $0.23 0.03 USD |
+6.48
|
$8.91M 1.31M USD | $234.44K 34.37K USD | $0.2 0.03 USD | $0.2399 0.04 USD | $8.91M 1.31M USD | 0 | -$0.69 -0.1 USD | |
| Brain+ A/S BRAINP.CO | $0.1 0.01 USD |
-4
|
$8.78M 1.29M USD | $515.07K 75.52K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $8.78M 1.29M USD | 0 | -$0.43 -0.06 USD | |
| Conferize A/S CONFRZ.CO | $0.02 0.0022 USD |
+19.23
|
$4.23M 619.6K USD | $50.99K 7.48K USD | $0.01 0.0019 USD | $0.02 0.0022 USD | $4.23M 619.6K USD | 0 | -$0.03 -0.004 USD | |
| PFA Invest Balance AA PFIBA.CO | $94.9 13.91 USD |
+0.02
|
$0 0 USD | $500 73.31 USD | $103.3 15.15 USD | $103.3 15.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Investeringsforeningen Danske Invest - Global Sustainable Future DKIGSFUTDKKD.CO | $81.22 11.91 USD |
-0.22
|
$0 0 USD | $7.96K 1.17K USD | $81.06 11.89 USD | $81.24 11.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Investeringsforeningen Danske Invest - USA KL DKIUSAIKLDKKD.CO | $76.86 11.27 USD |
-0.34
|
$0 0 USD | $111.37K 16.33K USD | $76.8 11.26 USD | $77.08 11.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparinvest INDEX Glb Akt KL SPVIGAKL.CO | $164.4 24.1 USD |
-0.09
|
$0 0 USD | $107.37K 15.74K USD | $164 24.05 USD | $164.6 24.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Novozymes A/S NZYM-B.CO | $397.4 58.27 USD |
0
|
$184.54B 27.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $184.54B 27.06B USD | 0 | $0 0 USD | |
| A.P. Møller - Mærsk A/S MAERSK-A.CO | $11,040 1618.7 USD |
-2.3
|
$176.43B 25.87B USD | $4.53K 664.49 USD | $11,020 1615.76 USD | $11,450 1678.81 USD | $176.43B 25.87B USD | 15.05 | $733.37 107.53 USD | |
| A.P. Møller - Mærsk A/S MAERSK-B.CO | $11,430 1675.88 USD |
-2.31
|
$176.42B 25.87B USD | $25.36K 3.72K USD | $11,405 1672.21 USD | $11,885 1742.59 USD | $176.42B 25.87B USD | 15.58 | $733.59 107.56 USD | |
| Carlsberg A/S CARL-A.CO | $1,125 164.95 USD |
-0.88
|
$135.25B 19.83B USD | $800 117.3 USD | $1,105 162.02 USD | $1,135 166.41 USD | $135.25B 19.83B USD | 22.07 | $50.96 7.47 USD | |
| Chr. Hansen Holding A/S CHR.CO | $549.6 80.58 USD |
0
|
$72.33B 10.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.33B 10.6B USD | 0 | $0 0 USD | |
| Rockwool A/S ROCK-A.CO | $2,675 392.21 USD |
+0.19
|
$57.31B 8.4B USD | $3.91K 573.29 USD | $2,610 382.68 USD | $2,680 392.94 USD | $57.31B 8.4B USD | 18.11 | $147.65 21.65 USD | |
| Københavns Lufthavne A/S KBHL.CO | $4,840 709.65 USD |
0
|
$37.98B 5.57B USD | $118 17.3 USD | $4,790 702.32 USD | $4,860 712.58 USD | $37.98B 5.57B USD | 124.22 | $38.96 5.71 USD | |
| Ringkjøbing Landbobank A/S RILBA.CO | $1,213 177.85 USD |
+0.66
|
$31.85B 4.67B USD | $19.78K 2.9K USD | $1,198 175.65 USD | $1,215 178.14 USD | $31.85B 4.67B USD | 14.27 | $84.95 12.46 USD | |
| SimCorp A/S SIM.CO | $730.5 107.11 USD |
0
|
$28.78B 4.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.78B 4.22B USD | 0 | $0 0 USD | |
| Aktieselskabet Schouw & Co. SCHO.CO | $574 84.16 USD |
-0.69
|
$13.37B 1.96B USD | $9.16K 1.34K USD | $574 84.16 USD | $581 85.19 USD | $13.37B 1.96B USD | 13.77 | $41.67 6.11 USD | |
| Embla Medical hf. OSSR.CO | $30.5 4.47 USD |
0
|
$13.02B 1.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.02B 1.91B USD | 0 | $0 0 USD | |
| Jeudan A/S JDAN.CO | $215 31.52 USD |
-0.92
|
$11.91B 1.75B USD | $8.48K 1.24K USD | $210 30.79 USD | $219 32.11 USD | $11.91B 1.75B USD | 0 | -$14.94 -2.1 USD | |
| UIE Plc UIE.CO | $222 32.55 USD |
+0.45
|
$7.15B 1.05B USD | $43.59K 6.39K USD | $220 32.26 USD | $222 32.55 USD | $7.15B 1.05B USD | 8.63 | $25.7 3.77 USD | |
| Per Aarsleff Holding A/S PAAL-B.CO | $361 52.93 USD |
-0.41
|
$6.4B 938.18M USD | $9.63K 1.41K USD | $359.5 52.71 USD | $363.5 53.3 USD | $6.4B 938.18M USD | 8.96 | $40.27 5.9 USD | |
| NTG Nordic Transport Group A/S NTG.CO | $296.5 43.47 USD |
+2.07
|
$6.3B 924.32M USD | $15.38K 2.25K USD | $288 42.23 USD | $297 43.55 USD | $6.3B 924.32M USD | 18.35 | $16.15 2.37 USD | |
| Boozt AB (publ) BOOZT-DKK.CO | $85.9 12.59 USD |
-0.06
|
$5.58B 818.14M USD | $10.71K 1.57K USD | $84.65 12.41 USD | $85.9 12.59 USD | $5.58B 818.14M USD | 0 | $0 0 USD | |
| Tivoli A/S TIV.CO | $718 105.27 USD |
-0.55
|
$4.1B 601.82M USD | $1.24K 181.96 USD | $716 104.98 USD | $726 106.45 USD | $4.1B 601.82M USD | 42.30 | $16.97 2.49 USD | |
| Nilfisk Holding A/S NLFSK.CO | $148 21.7 USD |
+1.93
|
$4.01B 588.64M USD | $23.85K 3.5K USD | $144.4 21.17 USD | $148.4 21.76 USD | $4.01B 588.64M USD | 13.50 | $10.96 1.61 USD | |
| Sparekassen Sjælland-Fyn A/S SPKSJF.CO | $215.5 31.6 USD |
+0.23
|
$3.64B 533.72M USD | $5.48K 804.07 USD | $215 31.52 USD | $216.5 31.74 USD | $3.64B 533.72M USD | 6.69 | $32.19 4.72 USD | |
| SP Group A/S SPG.CO | $226 33.14 USD |
+2.03
|
$2.74B 401.36M USD | $4.19K 614.2 USD | $222 32.55 USD | $228 33.43 USD | $2.74B 401.36M USD | 17.31 | $13.05 1.91 USD | |
| NNIT A/S NNIT.CO | $108.4 15.89 USD |
-1.28
|
$2.7B 395.26M USD | $9.6K 1.41K USD | $108.2 15.86 USD | $110.8 16.25 USD | $2.7B 395.26M USD | 451.66 | $0.24 0.04 USD | |
| Solar A/S SOLAR-B.CO | $350 51.32 USD |
+0.86
|
$2.56B 374.78M USD | $47.81K 7.01K USD | $343.5 50.36 USD | $352 51.61 USD | $2.56B 374.78M USD | 13.03 | $26.86 3.94 USD | |
| Lån & Spar Bank A/S LASP.CO | $715 104.83 USD |
0
|
$2.47B 361.88M USD | $67 9.82 USD | $715 104.83 USD | $715 104.83 USD | $2.47B 361.88M USD | 5.27 | $135.64 19.89 USD | |
| Trifork Group AG TRIFOR.CO | $125.4 18.39 USD |
-0.79
|
$2.43B 356.85M USD | $6.57K 963.59 USD | $125 18.33 USD | $127.8 18.74 USD | $2.43B 356.85M USD | 22.71 | $5.52 0.81 USD | |
| Brødrene Hartmann A/S HART.CO | $351 51.46 USD |
0
|
$2.43B 355.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.43B 355.88M USD | 0 | $0 0 USD | |
| Skjern Bank A/S SKJE.CO | $215 31.52 USD |
-1.83
|
$2.07B 303.7M USD | $7.3K 1.07K USD | $215 31.52 USD | $219 32.11 USD | $2.07B 303.7M USD | 8.19 | $26.24 3.85 USD | |
| BI Erhvervsejendomme BIAEJD.CO | $200 29.32 USD |
0
|
$2.03B 298.03M USD | $10.69K 1.57K USD | $238 34.9 USD | $238 34.9 USD | $2.03B 298.03M USD | 53.23 | $3.76 0.55 USD | |
| MT Højgaard Holding A/S MTHH.CO | $212 31.08 USD |
+1.44
|
$1.63B 239.22M USD | $12.05K 1.77K USD | $202 29.62 USD | $215 31.52 USD | $1.63B 239.22M USD | 5.42 | $39.1 5.73 USD | |
| Føroya Banki BNORDIK-CSE.CO | $151 22.14 USD |
0
|
$1.45B 211.97M USD | $1.42K 207.47 USD | $151.5 22.21 USD | $151.5 22.21 USD | $1.45B 211.97M USD | 4.80 | $31.45 4.61 USD | |
| Djurslands Bank A/S DJUR.CO | $520 76.24 USD |
0
|
$1.4B 205.04M USD | $329 48.24 USD | $515 75.51 USD | $520 76.24 USD | $1.4B 205.04M USD | 5.86 | $88.68 13 USD | |
| Gyldendal A/S GYLD-B.CO | $336 49.26 USD |
+0.6
|
$1.28B 187.81M USD | $4 0.59 USD | $336 49.26 USD | $340 49.85 USD | $1.28B 187.81M USD | 12.43 | $27.02 3.96 USD | |
| Gyldendal A/S GYLD-A.CO | $1,260 184.74 USD |
0
|
$1.27B 186.7M USD | $3 0.44 USD | $1,260 184.74 USD | $1,260 184.74 USD | $1.27B 186.7M USD | 46.73 | $26.96 3.95 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||