Country: Czech Republic Exchange: Prague Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Czech Republic (61)
- {{country.name}}
- All countries
- Czech Republic (61)
Prague (61)
- {{item.name}}
- All exchanges
- Prague (61)
All sectors
All Industries
- {{item.name}}
- All Industries
- Building Materials (1)
- Specialty Chemicals (1)
- Copper (1)
- Auto Manufacturers (1)
- Textile Manufacturing (1)
- Resorts & Casinos (1)
- Banks-Regional (7)
- Capital Markets (1)
- Insurance-Diversified (2)
- Credit Services (1)
- Beverages-Brewers (1)
- Beverages-Non-Alcoholic (1)
- Household & Personal Products (1)
- Tobacco (1)
- Pharmaceutical Retailers (1)
- Utilities-Renewable (1)
- Utilities-Diversified (3)
- Telecom Services (1)
- Entertainment (2)
- Oil & Gas Integrated (4)
- Aerospace & Defense (3)
- Conglomerates (1)
- Engineering & Construction (1)
- Farm & Heavy Construction Machinery (1)
- Software-Application (1)
- Communication Equipment (1)
- Consumer Electronics (1)
- Electronic Components (1)
- Scientific & Technical Instruments (1)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CEZ, a. s. CEZ.PR | $912.5 39.37 USD |
-0.16
|
$489.84B 21.13B USD | $33.62K 1.45K USD | $910 39.26 USD | $919 39.65 USD | $489.84B 21.13B USD | 15.17 | $60.14 2.59 USD | |
| Komercní banka, a.s. KOMB.PR | $782.5 33.76 USD |
-0.25
|
$147.78B 6.38B USD | $45.39K 1.96K USD | $782 33.74 USD | $789.5 34.06 USD | $147.78B 6.38B USD | 9.94 | $78.69 3.4 USD | |
| MONETA Money Bank, a.s. MONET.PR | $96.6 4.17 USD |
+0.52
|
$49.36B 2.13B USD | $49.83K 2.15K USD | $96.1 4.15 USD | $96.8 4.18 USD | $49.36B 2.13B USD | 9.36 | $10.32 0.45 USD | |
| Unilever PLC ULVR.PR | $1,090 47.03 USD |
0
|
$3.12T 134.53B USD | $10 0.43 USD | $1,090 47.03 USD | $1,090 47.03 USD | $3.12T 134.53B USD | 17.18 | $63.44 2.74 USD | |
| Deutsche Telekom AG DTE.PR | $545.2 23.52 USD |
0
|
$2.71T 117.11B USD | $211 9.1 USD | $544.8 23.51 USD | $545.2 23.52 USD | $2.71T 117.11B USD | 24.99 | $21.81 0.94 USD | |
| Volkswagen AG VOW.PR | $2,960 127.71 USD |
0
|
$1.64T 70.89B USD | $15 0.65 USD | $2,960 127.71 USD | $2,968 128.06 USD | $1.64T 70.89B USD | 3.97 | $743.85 32.09 USD | |
| Heineken N.V. HEIA.PR | $2,150 92.76 USD |
0
|
$1.35T 58.03B USD | $10 0.43 USD | $2,150 92.76 USD | $2,150 92.76 USD | $1.35T 58.03B USD | 21.23 | $101.27 4.37 USD | |
| AB Volvo (publ) VOLVB.PR | $500 21.57 USD |
0
|
$1.24T 53.31B USD | $21 0.91 USD | $500 21.57 USD | $500 21.57 USD | $1.24T 53.31B USD | 9.34 | $53.5 2.31 USD | |
| E.ON SE EOAN.PR | $315.4 13.61 USD |
+0.13
|
$823.72B 35.54B USD | $24 1.04 USD | $315.4 13.61 USD | $315.55 13.61 USD | $823.72B 35.54B USD | 71.03 | $4.44 0.19 USD | |
| Deutsche Bank Aktiengesellschaft DBK.PR | $387.45 16.72 USD |
+0.17
|
$765.02B 33.01B USD | $155 6.69 USD | $387.45 16.72 USD | $387.45 16.72 USD | $765.02B 33.01B USD | 5.49 | $70.55 3.04 USD | |
| RWE Aktiengesellschaft RWE.PR | $866.6 37.39 USD |
+0.67
|
$644.61B 27.81B USD | $1 0.04 USD | $866.6 37.39 USD | $866.6 37.39 USD | $644.61B 27.81B USD | 14.69 | $58.96 2.54 USD | |
| Orlen S.A. PKN.PR | $417.3 18 USD |
+3.55
|
$493.14B 21.28B USD | $87 3.75 USD | $416.35 17.96 USD | $419.65 18.11 USD | $493.14B 21.28B USD | 4.03 | $103.41 4.46 USD | |
| Nokia Oyj NOKIA.PR | $86.1 3.71 USD |
0
|
$491B 21.18B USD | $44 1.9 USD | $86.1 3.71 USD | $86.1 3.71 USD | $491B 21.18B USD | 23.20 | $3.71 0.16 USD | |
| Erste Group Bank AG ERBAG.PR | $1,167 50.35 USD |
+0.34
|
$469.98B 20.28B USD | $84K 3.62K USD | $1,165 50.27 USD | $1,173 50.61 USD | $469.98B 20.28B USD | 6.47 | $180.27 7.78 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PKO.PR | $330 14.24 USD |
-2.02
|
$412.5B 17.8B USD | $4 0.17 USD | $330 14.24 USD | $330 14.24 USD | $412.5B 17.8B USD | 11.65 | $28.32 1.22 USD | |
| OMV Aktiengesellschaft OMV.PR | $1,183 51.04 USD |
+0.3
|
$387B 16.7B USD | $500 21.57 USD | $1,183 51.04 USD | $1,183 51.04 USD | $387B 16.7B USD | 10.03 | $117.83 5.08 USD | |
| OTP Bank Nyrt. OTP.PR | $1,000 43.15 USD |
0
|
$312.6B 13.49B USD | $100 4.31 USD | $1,000 43.15 USD | $1,000 43.15 USD | $312.6B 13.49B USD | 3.94 | $253.7 10.95 USD | |
| KGHM Polska Miedz S.A. KGH.PR | $971.2 41.9 USD |
+3.65
|
$197.74B 8.53B USD | $15 0.65 USD | $971.2 41.9 USD | $971.2 41.9 USD | $197.74B 8.53B USD | 0 | -$99.79 -4.3 USD | |
| Skanska AB (publ) SKAB.PR | $410 17.69 USD |
0
|
$170.86B 7.37B USD | $2 0.09 USD | $410 17.69 USD | $410 17.69 USD | $170.86B 7.37B USD | 16.25 | $25.22 1.09 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOL.PR | $183 7.9 USD |
0
|
$153.01B 6.6B USD | $15 0.65 USD | $183 7.9 USD | $183 7.9 USD | $153.01B 6.6B USD | 4.54 | $40.3 1.74 USD | |
| Raiffeisen Bank International AG RBI.PR | $430.1 18.56 USD |
-2.05
|
$141.26B 6.09B USD | $8 0.35 USD | $430.1 18.56 USD | $430.1 18.56 USD | $141.26B 6.09B USD | 2.49 | $172.39 7.44 USD | |
| Vienna Insurance Group AG VIG.PR | $772 33.31 USD |
-0.26
|
$98.82B 4.26B USD | $330 14.24 USD | $768 33.14 USD | $772 33.31 USD | $98.82B 4.26B USD | 7.23 | $106.73 4.6 USD | |
| Wienerberger AG WIE.PR | $887.4 38.29 USD |
0
|
$93.53B 4.04B USD | $24 1.04 USD | $887.4 38.29 USD | $887.4 38.29 USD | $93.53B 4.04B USD | 19.04 | $46.59 2.01 USD | |
| UNIQA Insurance Group AG UQA.PR | $205.6 8.87 USD |
+1.08
|
$63.54B 2.74B USD | $2 0.09 USD | $205.6 8.87 USD | $205.6 8.87 USD | $63.54B 2.74B USD | 7.91 | $25.99 1.12 USD | |
| Philip Morris CR a.s. TABAK.PR | $14,900 642.88 USD |
0
|
$40.91B 1.76B USD | $125 5.39 USD | $14,900 642.88 USD | $14,940 644.6 USD | $40.91B 1.76B USD | 12.23 | $1.22K 52.52 USD | |
| Colt CZ Group SE CZG.PR | $680 29.34 USD |
+0.29
|
$23.19B 1B USD | $2.23K 96.09 USD | $678 29.25 USD | $683 29.47 USD | $23.19B 1B USD | 10.62 | $64 2.76 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ATS.PR | $540 23.3 USD |
0
|
$21.71B 936.91M USD | $86 3.71 USD | $540 23.3 USD | $542 23.39 USD | $21.71B 936.91M USD | 0 | -$60.91 -2.6 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.PR | $60 2.59 USD |
0
|
$11.21B 483.5M USD | $58 2.5 USD | $60 2.59 USD | $60 2.59 USD | $11.21B 483.5M USD | 6.46 | $9.28 0.4 USD | |
| FACC AG FACC.PR | $173.4 7.48 USD |
0
|
$8.01B 345.45M USD | $796 34.34 USD | $172.8 7.46 USD | $173.4 7.48 USD | $8.01B 345.45M USD | 19.46 | $8.91 0.38 USD | |
| Kofola CeskoSlovensko a.s. KOFOL.PR | $287 12.38 USD |
+1.77
|
$6.09B 262.89M USD | $2.01K 86.51 USD | $282 12.17 USD | $287 12.38 USD | $6.09B 262.89M USD | 17.52 | $16.38 0.71 USD | |
| Primoco UAV SE PRIUA.PR | $800 34.52 USD |
0
|
$3.77B 162.54M USD | $494 21.31 USD | $785 33.87 USD | $800 34.52 USD | $3.77B 162.54M USD | 21.83 | $36.64 1.58 USD | |
| Tatry mountain resorts, a.s. TMR.PR | $505 21.79 USD |
-0.98
|
$3.39B 146.14M USD | $247 10.66 USD | $500 21.57 USD | $505 21.79 USD | $3.39B 146.14M USD | 0 | -$1.84 -0.07 USD | |
| SAB Finance a.s. SABFG.PR | $1,050 45.3 USD |
0
|
$3.2B 138.13M USD | $12 0.52 USD | $1,040 44.87 USD | $1,050 45.3 USD | $3.2B 138.13M USD | 14.20 | $73.92 3.19 USD | |
| Photon Energy N.V. PEN.PR | $44.8 1.93 USD |
0
|
$2.68B 115.51M USD | $780 33.65 USD | $44.75 1.93 USD | $44.8 1.93 USD | $2.68B 115.51M USD | 0 | -$5.03 -0.2 USD | |
| ENERGOAQUA, a.s. ENRGA.PR | $3,200 138.07 USD |
0
|
$2.04B 88.19M USD | $18 0.78 USD | $3,200 138.07 USD | $3,200 138.07 USD | $2.04B 88.19M USD | 6.12 | $522.24 22.53 USD | |
| TOMA, a.s. TOMA.PR | $1,350 58.25 USD |
0
|
$1.8B 77.6M USD | $21 0.91 USD | $1,350 58.25 USD | $1,370 59.11 USD | $1.8B 77.6M USD | 10.60 | $127.3 5.49 USD | |
| Juventus Football Club S.p.A. JUVE.PR | $5 0.22 USD |
0
|
$1.38B 59.4M USD | $4 0.17 USD | $5 0.22 USD | $50 2.16 USD | $1.38B 59.4M USD | 0 | -$12.14 -0.5 USD | |
| RMS Mezzanine, a.s. PVT.PR | $1.2 0.05 USD |
0
|
$1.28B 55.14M USD | $555 23.95 USD | $1.2 0.05 USD | $1.2 0.05 USD | $1.28B 55.14M USD | 20.00 | $0.06 0.002 USD | |
| KARO INVEST a.s. KARIN.PR | $160 6.9 USD |
0
|
$527.84M 22.77M USD | $687 29.64 USD | $160 6.9 USD | $160 6.9 USD | $527.84M 22.77M USD | 0 | -$1.55 -0.06 USD | |
| E4U a.s. EFORU.PR | $210 9.06 USD |
-1.87
|
$502.24M 21.67M USD | $5 0.22 USD | $210 9.06 USD | $210 9.06 USD | $502.24M 21.67M USD | 11.50 | $18.25 0.79 USD | |
| Pilulka Lékárny a.s. PINK.PR | $175 7.55 USD |
-1.13
|
$445.82M 19.24M USD | $521 22.48 USD | $174 7.51 USD | $177 7.64 USD | $445.82M 19.24M USD | 0 | -$24.98 -1.07 USD | |
| FIXED.zone a.s. FIXED.PR | $158 6.82 USD |
+3.95
|
$351.08M 15.15M USD | $30 1.29 USD | $158 6.82 USD | $158 6.82 USD | $351.08M 15.15M USD | 0 | $0 0 USD | |
| AtomTrace a.s. ATOMT.PR | $41 1.77 USD |
0
|
$179.29M 7.74M USD | $200 8.63 USD | $41 1.77 USD | $41 1.77 USD | $179.29M 7.74M USD | 0 | -$4.21 -0.1 USD | |
| eMan a.s. EMAN.PR | $70 3.02 USD |
0
|
$137.2M 5.92M USD | $2.8K 120.81 USD | $67 2.89 USD | $70 3.02 USD | $137.2M 5.92M USD | 26.39 | $2.65 0.11 USD | |
| Fillamentum Manufacturing Czech s.r.o. FILL.PR | $155 6.69 USD |
0
|
$19.96M 861.37K USD | $5 0.22 USD | $152 6.56 USD | $155 6.69 USD | $19.96M 861.37K USD | 0 | $0 0 USD | |
| J&T ARCH INVESTMENTS SICAV a.s. JTINB.PR | $1.43 1.56 USD |
0
|
$0 0 USD | $476.98K 521.4K USD | $1.43 1.56 USD | $1.43 1.56 USD | $0 0 USD | 0 | $0 0 USD | |
| J&T BANKA CZ0003706517.PR | $92 3.97 USD |
0
|
$0 0 USD | $200K 8.63K USD | $92 3.97 USD | $92 3.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Infond Investicni Fond S Promennym Zakladnim Kapitalem, A.S. INIFB.PR | $1,150 49.62 USD |
+0.88
|
$0 0 USD | $1K 43.15 USD | $1,150 49.62 USD | $1,150 49.62 USD | $0 0 USD | 0 | $0 0 USD | |
| CZ0000001367.PR | $95.35 4.11 USD |
0
|
$0 0 USD | $17.9M 772.32K USD | $95.35 4.11 USD | $95.35 4.11 USD | $0 0 USD | 0 | $0 0 USD | |
| J&T BANKA CZ0003704413.PR | $102.5 4.42 USD |
0
|
$0 0 USD | $1.8M 77.66K USD | $102.5 4.42 USD | $102.5 4.42 USD | $0 0 USD | 0 | $0 0 USD | |
| J&T BANKA CZ0003704421.PR | $100 109.31 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CZ0003533077.PR | $96.6 4.17 USD |
0
|
$0 0 USD | $3M 129.44K USD | $96.6 4.17 USD | $96.6 4.17 USD | $0 0 USD | 0 | $0 0 USD | |
| CZ0003533069.PR | $96 4.14 USD |
0
|
$0 0 USD | $3.8M 163.96K USD | $96 4.14 USD | $96 4.14 USD | $0 0 USD | 0 | $0 0 USD | |
| CZ0003534596.PR | $95.1 4.1 USD |
0
|
$0 0 USD | $3.13M 135.05K USD | $95 4.1 USD | $95.1 4.1 USD | $0 0 USD | 0 | $0 0 USD | |
| CZ0003529943.PR | $102.55 4.42 USD |
-1.38
|
$0 0 USD | $100K 4.31K USD | $102.55 4.42 USD | $102.55 4.42 USD | $0 0 USD | 0 | $0 0 USD | |
| CZ0000001375.PR | $97 4.19 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| J&T ARCH INVESTMENTS SICAV a.s. JTINA.PR | $1.58 0.07 USD |
0
|
$0 0 USD | $34.94M 1.51M USD | $1.58 0.07 USD | $1.58 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| CTP N.V. CTPNV.PR | $421.6 18.19 USD |
+0.76
|
$0 0 USD | $148 6.39 USD | $418.6 18.06 USD | $422.2 18.22 USD | $0 0 USD | 173.49 | $2.43 0.1 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}