Country: Suriname Exchange: Saudi Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Suriname (229)
- {{country.name}}
- All countries
- Suriname (229)
Saudi (229)
- {{item.name}}
- All exchanges
- Saudi (229)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (1)
- Building Materials (19)
- Chemicals (10)
- Specialty Chemicals (2)
- Paper & Paper Products (1)
- Other Industrial Metals & Mining (1)
- Steel (6)
- Furnishings, Fixtures & Appliances (2)
- Textile Manufacturing (1)
- Apparel Manufacturing (1)
- Packaging & Containers (4)
- Restaurants (4)
- Apparel Retail (1)
- Department Stores (1)
- Home Improvement Retail (1)
- Luxury Goods (2)
- Internet Retail (1)
- Specialty Retail (5)
- Leisure (1)
- Lodging (2)
- Resorts & Casinos (1)
- Travel Services (1)
- Asset Management (1)
- Banks-Regional (10)
- Mortgage Finance (1)
- Capital Markets (2)
- Insurance-Life (2)
- Insurance-Property & Casualty (4)
- Insurance-Reinsurance (1)
- Insurance-Specialty (1)
- Insurance-Diversified (20)
- Credit Services (1)
- Real Estate-Development (6)
- Real Estate Services (5)
- Real Estate-Diversified (2)
- REIT-Hotel & Motel (1)
- REIT-Diversified (5)
- Farm Products (8)
- Household & Personal Products (1)
- Packaged Foods (7)
- Education & Training Services (3)
- Food Distribution (2)
- Grocery Stores (2)
- Drug Manufacturers-Specialty & Generic (2)
- Medical Care Facilities (7)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (2)
- Utilities-Diversified (1)
- Telecom Services (5)
- Advertising Agencies (2)
- Publishing (2)
- Oil & Gas Integrated (1)
- Oil & Gas Refining & Marketing (1)
- Rental & Leasing Services (2)
- Security & Protection Services (1)
- Staffing & Employment Services (1)
- Conglomerates (10)
- Engineering & Construction (2)
- Infrastructure Operations (1)
- Building Products & Equipment (6)
- Metal Fabrication (1)
- Electrical Equipment & Parts (3)
- Airports & Air Services (2)
- Railroads (1)
- Marine Shipping (1)
- Information Technology Services (1)
- Software-Application (1)
- Electronics & Computer Distribution (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Saudi Arabian Oil Company 2222.SR | $29.85 7.96 USD |
-0.17
|
$7.22T 1.93T USD | $2.28M 609.44K USD | $29.75 7.94 USD | $29.9 7.98 USD | $7.22T 1.93T USD | 16.49 | $1.81 0.48 USD | |
| ACWA Power Company 2082.SR | $480 128.05 USD |
+1.05
|
$351.63B 93.81B USD | $347.97K 92.83K USD | $462 123.25 USD | $482.4 128.69 USD | $351.63B 93.81B USD | 205.12 | $2.34 0.62 USD | |
| Al Rajhi Banking and Investment Corporation 1120.SR | $79.7 21.26 USD |
-0.38
|
$318.8B 85.05B USD | $1.59M 424.15K USD | $79.4 21.18 USD | $80 21.34 USD | $318.8B 85.05B USD | 19.87 | $4.01 1.07 USD | |
| Saudi Basic Industries Corporation 2010.SR | $79.3 21.16 USD |
-0.75
|
$237.9B 63.47B USD | $351.76K 93.84K USD | $79.1 21.1 USD | $79.8 21.29 USD | $237.9B 63.47B USD | 208.68 | $0.38 0.1 USD | |
| The Saudi National Bank 1180.SR | $34.45 9.19 USD |
-1.71
|
$204.81B 54.64B USD | $3.62M 966.12K USD | $34.1 9.1 USD | $35.1 9.36 USD | $204.81B 54.64B USD | 10.63 | $3.24 0.86 USD | |
| Saudi Telecom Company 7010.SR | $38 10.14 USD |
-0.91
|
$189.41B 50.53B USD | $876.72K 233.89K USD | $38 10.14 USD | $38.35 10.23 USD | $189.41B 50.53B USD | 14.07 | $2.7 0.72 USD | |
| Saudi Arabian Mining Company (Ma'aden) 1211.SR | $50 13.34 USD |
+0.3
|
$184.59B 49.24B USD | $991.46K 264.49K USD | $49.6 13.23 USD | $50.3 13.42 USD | $184.59B 49.24B USD | 84.74 | $0.59 0.16 USD | |
| Dr. Sulaiman Al Habib Medical Services Group Company 4013.SR | $289.6 77.26 USD |
-2.49
|
$101.36B 27.04B USD | $72.78K 19.41K USD | $288 76.83 USD | $297 79.23 USD | $101.36B 27.04B USD | 48.02 | $6.03 1.61 USD | |
| Saudi Awwal Bank 1060.SR | $39.75 10.6 USD |
-2.33
|
$81.68B 21.79B USD | $182.89K 48.79K USD | $39.5 10.54 USD | $40.6 10.83 USD | $81.68B 21.79B USD | 11.32 | $3.51 0.94 USD | |
| Alinma Bank 1150.SR | $31.3 8.35 USD |
-1.42
|
$77.75B 20.74B USD | $1.59M 423.13K USD | $31.2 8.32 USD | $31.5 8.4 USD | $77.75B 20.74B USD | 15.57 | $2.01 0.54 USD | |
| Riyad Bank 1010.SR | $25.65 6.84 USD |
-2.66
|
$76.82B 20.49B USD | $1.51M 402.15K USD | $25.5 6.8 USD | $26.35 7.03 USD | $76.82B 20.49B USD | 9.86 | $2.6 0.69 USD | |
| Saudi Electricity Company 5110.SR | $17.48 4.66 USD |
-0.57
|
$72.83B 19.43B USD | $558.78K 149.07K USD | $17.42 4.65 USD | $17.58 4.69 USD | $72.83B 19.43B USD | 28.19 | $0.62 0.17 USD | |
| Almarai Company 2280.SR | $53.9 14.38 USD |
-0.74
|
$53.58B 14.29B USD | $158.54K 42.29K USD | $53.8 14.35 USD | $54.5 14.54 USD | $53.58B 14.29B USD | 25.66 | $2.1 0.56 USD | |
| SABIC Agri-Nutrients Company 2020.SR | $110.6 29.51 USD |
-1.43
|
$52.65B 14.05B USD | $172.53K 46.03K USD | $110.2 29.4 USD | $111.4 29.72 USD | $52.65B 14.05B USD | 14.92 | $7.41 1.98 USD | |
| Bank Albilad 1140.SR | $34.8 9.28 USD |
-1.42
|
$43.5B 11.6B USD | $366.11K 97.67K USD | $34.5 9.2 USD | $35.25 9.4 USD | $43.5B 11.6B USD | 17.57 | $1.98 0.53 USD | |
| Banque Saudi Fransi 1050.SR | $36.05 9.62 USD |
-1.9
|
$43.14B 11.51B USD | $162.99K 43.48K USD | $36 9.6 USD | $37 9.87 USD | $43.14B 11.51B USD | 10.63 | $3.39 0.9 USD | |
| Arab National Bank 1080.SR | $28.35 7.56 USD |
-2.74
|
$42.52B 11.34B USD | $479.2K 127.84K USD | $28.25 7.54 USD | $28.95 7.72 USD | $42.52B 11.34B USD | 10.05 | $2.82 0.75 USD | |
| Etihad Etisalat Company 7020.SR | $52.4 13.98 USD |
+0.77
|
$40.35B 10.76B USD | $314.45K 83.89K USD | $51.9 13.85 USD | $52.7 14.06 USD | $40.35B 10.76B USD | 16.74 | $3.13 0.84 USD | |
| Bupa Arabia for Cooperative Insurance Company 8210.SR | $238 63.49 USD |
-1.16
|
$35.7B 9.52B USD | $35.4K 9.44K USD | $236.4 63.07 USD | $242.6 64.72 USD | $35.7B 9.52B USD | 32.07 | $7.42 1.98 USD | |
| Arabian Internet and Communication Services Company 7202.SR | $289 77.1 USD |
-3.28
|
$34.38B 9.17B USD | $203.09K 54.18K USD | $287.4 76.67 USD | $298.8 79.71 USD | $34.38B 9.17B USD | 27.97 | $10.33 2.76 USD | |
| Saudi Tadawul Group Holding Company 1111.SR | $241.8 64.51 USD |
+0.25
|
$29.02B 7.74B USD | $37.15K 9.91K USD | $238 63.49 USD | $242.4 64.67 USD | $29.02B 7.74B USD | 57.98 | $4.17 1.11 USD | |
| Jabal Omar Development Company 4250.SR | $24.42 6.51 USD |
-1.53
|
$28.19B 7.52B USD | $893.32K 238.31K USD | $24.4 6.51 USD | $24.88 6.64 USD | $28.19B 7.52B USD | 814.00 | $0.03 0.008 USD | |
| Kingdom Holding Company 4280.SR | $7.05 1.88 USD |
0
|
$26.13B 6.97B USD | $8.89K 2.37K USD | $7.03 1.88 USD | $7.08 1.89 USD | $26.13B 6.97B USD | 26.11 | $0.27 0.07 USD | |
| Savola Group Company 2050.SR | $45.4 12.11 USD |
-1.63
|
$24.24B 6.47B USD | $260.03K 69.37K USD | $45.4 12.11 USD | $46.25 12.34 USD | $24.24B 6.47B USD | 28.19 | $1.61 0.43 USD | |
| Mouwasat Medical Services Company 4002.SR | $119.2 31.8 USD |
+0.34
|
$23.84B 6.36B USD | $85.23K 22.74K USD | $116.2 31 USD | $120.4 32.12 USD | $23.84B 6.36B USD | 36.23 | $3.29 0.88 USD | |
| Sahara International Petrochemical Company 2310.SR | $31.95 8.52 USD |
-1.08
|
$23.43B 6.25B USD | $296.49K 79.1K USD | $31.85 8.5 USD | $32.35 8.63 USD | $23.43B 6.25B USD | 26.40 | $1.21 0.32 USD | |
| The Company for Cooperative Insurance 8010.SR | $140.4 37.45 USD |
-1.68
|
$21.06B 5.62B USD | $118.57K 31.63K USD | $139.8 37.29 USD | $142.8 38.1 USD | $21.06B 5.62B USD | 28.53 | $4.92 1.31 USD | |
| Yanbu National Petrochemical Company 2290.SR | $37.3 9.95 USD |
-0.8
|
$20.98B 5.6B USD | $174.15K 46.46K USD | $37.25 9.94 USD | $37.75 10.07 USD | $20.98B 5.6B USD | 0 | -$0.02 -0.005 USD | |
| The National Shipping Company of Saudi Arabia 4030.SR | $26 6.94 USD |
-0.57
|
$19.2B 5.12B USD | $123.62K 32.98K USD | $25.95 6.92 USD | $26.15 6.98 USD | $19.2B 5.12B USD | 12.20 | $2.13 0.57 USD | |
| Saudi Research and Media Group 4210.SR | $225.4 60.13 USD |
-0.7
|
$18.03B 4.81B USD | $12.83K 3.42K USD | $222 59.22 USD | $226.8 60.5 USD | $18.03B 4.81B USD | 32.24 | $6.99 1.86 USD | |
| Saudi Industrial Investment Group 2250.SR | $22.3 5.95 USD |
+0.45
|
$16.83B 4.49B USD | $211.28K 56.36K USD | $21.96 5.86 USD | $22.32 5.95 USD | $16.83B 4.49B USD | 43.72 | $0.51 0.14 USD | |
| Dallah Healthcare Company 4004.SR | $165.6 44.18 USD |
-0.36
|
$16.18B 4.32B USD | $25.07K 6.69K USD | $163 43.48 USD | $166.2 44.34 USD | $16.18B 4.32B USD | 42.13 | $3.93 1.05 USD | |
| The Saudi Investment Bank 1030.SR | $12.92 3.45 USD |
-1.22
|
$16.15B 4.31B USD | $328.41K 87.61K USD | $12.88 3.44 USD | $13.08 3.49 USD | $16.15B 4.31B USD | 9.93 | $1.3 0.35 USD | |
| Jarir Marketing Company 4190.SR | $13.44 3.59 USD |
-0.44
|
$16.13B 4.3B USD | $698.75K 186.41K USD | $13.34 3.56 USD | $13.5 3.6 USD | $16.13B 4.3B USD | 17.23 | $0.78 0.21 USD | |
| Bank AlJazira 1020.SR | $15.48 4.13 USD |
-0.77
|
$15.87B 4.23B USD | $830.37K 221.52K USD | $15.46 4.12 USD | $15.58 4.16 USD | $15.87B 4.23B USD | 16.46 | $0.94 0.25 USD | |
| Makkah Construction and Development Company 4100.SR | $91.8 24.49 USD |
-1.4
|
$15.13B 4.04B USD | $54.33K 14.49K USD | $91.8 24.49 USD | $94.5 25.21 USD | $15.13B 4.04B USD | 45.22 | $2.03 0.54 USD | |
| Al Rajhi Company for Cooperative Insurance 8230.SR | $140.4 37.45 USD |
-1.27
|
$14.04B 3.75B USD | $152.3K 40.63K USD | $138.6 36.97 USD | $143.6 38.31 USD | $14.04B 3.75B USD | 37.14 | $3.78 1.01 USD | |
| Dar Al Arkan Real Estate Development Company 4300.SR | $12.76 3.4 USD |
-1.09
|
$13.78B 3.68B USD | $907.4K 242.07K USD | $12.72 3.39 USD | $12.94 3.45 USD | $13.78B 3.68B USD | 22.38 | $0.57 0.15 USD | |
| Astra Industrial Group Company 1212.SR | $161.8 43.16 USD |
+0.5
|
$12.94B 3.45B USD | $54.6K 14.56K USD | $158 42.15 USD | $163 43.48 USD | $12.94B 3.45B USD | 27.37 | $5.91 1.58 USD | |
| Saudi Kayan Petrochemical Company 2350.SR | $8.62 2.3 USD |
-1.93
|
$12.93B 3.45B USD | $1.04M 277.68K USD | $8.58 2.29 USD | $8.79 2.34 USD | $12.93B 3.45B USD | 0 | -$1.35 -0.3 USD | |
| Rabigh Refining and Petrochemical Company 2380.SR | $6.99 1.86 USD |
-0.57
|
$11.68B 3.12B USD | $1.15M 307.82K USD | $6.98 1.86 USD | $7.04 1.88 USD | $11.68B 3.12B USD | 0 | -$3.05 -0.8 USD | |
| Aldrees Petroleum and Transport Services Company 4200.SR | $115 30.68 USD |
+2.13
|
$11.5B 3.07B USD | $291.46K 77.75K USD | $112.8 30.09 USD | $116.2 31 USD | $11.5B 3.07B USD | 39.93 | $2.88 0.77 USD | |
| Arabian Contracting Services Company 4071.SR | $227.8 60.77 USD |
-1.81
|
$11.39B 3.04B USD | $46.36K 12.37K USD | $224.4 59.86 USD | $232 61.89 USD | $11.39B 3.04B USD | 35.59 | $6.4 1.71 USD | |
| Saudia Dairy & Foodstuff Company 2270.SR | $348 92.84 USD |
-2.96
|
$11.31B 3.02B USD | $35.09K 9.36K USD | $345.6 92.2 USD | $360.4 96.15 USD | $11.31B 3.02B USD | 26.58 | $13.09 3.49 USD | |
| Leejam Sports Company 1830.SR | $214 57.09 USD |
+3.88
|
$11.21B 2.99B USD | $151.25K 40.35K USD | $205.6 54.85 USD | $216 57.62 USD | $11.21B 2.99B USD | 28.87 | $7.41 1.98 USD | |
| Taiba Investment Company 4090.SR | $42.8 11.42 USD |
-0.47
|
$11.15B 2.97B USD | $65.8K 17.55K USD | $42.2 11.26 USD | $43.05 11.48 USD | $11.15B 2.97B USD | 64.84 | $0.66 0.18 USD | |
| Abdullah Al-Othaim Markets Company 4001.SR | $12.26 3.27 USD |
-0.81
|
$11.03B 2.94B USD | $807.61K 215.45K USD | $12.16 3.24 USD | $12.42 3.31 USD | $11.03B 2.94B USD | 22.29 | $0.55 0.15 USD | |
| Arabian Centres Company 4321.SR | $22.56 6.02 USD |
+0.27
|
$10.72B 2.86B USD | $541.89K 144.56K USD | $22.34 5.96 USD | $22.78 6.08 USD | $10.72B 2.86B USD | 23.74 | $0.95 0.25 USD | |
| Advanced Petrochemical Company 2330.SR | $40.05 10.68 USD |
+0.12
|
$10.41B 2.78B USD | $34.18K 9.12K USD | $39.95 10.66 USD | $40.15 10.71 USD | $10.41B 2.78B USD | 60.68 | $0.66 0.18 USD | |
| Mobile Telecommunications Company Saudi Arabia 7030.SR | $11.52 3.07 USD |
-0.35
|
$10.35B 2.76B USD | $936.28K 249.77K USD | $11.48 3.06 USD | $11.58 3.09 USD | $10.35B 2.76B USD | 54.85 | $0.21 0.06 USD | |
| CATRION Catering Holding Company 6004.SR | $120.6 32.17 USD |
+0.17
|
$9.89B 2.64B USD | $51.16K 13.65K USD | $119.8 31.96 USD | $121.8 32.49 USD | $9.89B 2.64B USD | 33.31 | $3.62 0.97 USD | |
| The National Agricultural Development Company 6010.SR | $32 8.54 USD |
+1.59
|
$9.65B 2.58B USD | $248.29K 66.24K USD | $31.25 8.34 USD | $32.3 8.62 USD | $9.65B 2.58B USD | 16.00 | $2 0.53 USD | |
| Saudi Ground Services Company 4031.SR | $51.2 13.66 USD |
+0.59
|
$9.63B 2.57B USD | $769.24K 205.21K USD | $50 13.34 USD | $51.9 13.85 USD | $9.63B 2.57B USD | 39.68 | $1.29 0.34 USD | |
| Emaar The Economic City 4220.SR | $6.84 1.82 USD |
-1.58
|
$9.12B 2.43B USD | $785.33K 209.51K USD | $6.8 1.81 USD | $6.95 1.85 USD | $9.12B 2.43B USD | 0 | -$0.22 -0.05 USD | |
| BinDawood Holding Company 4161.SR | $7.46 1.99 USD |
-1.19
|
$8.53B 2.27B USD | $1.56M 415.69K USD | $7.39 1.97 USD | $7.52 2.01 USD | $8.53B 2.27B USD | 31.08 | $0.24 0.06 USD | |
| Al Hammadi Holding Company 4007.SR | $52.4 13.98 USD |
+0.38
|
$8.38B 2.24B USD | $72.75K 19.41K USD | $51.9 13.85 USD | $52.7 14.06 USD | $8.38B 2.24B USD | 27.57 | $1.9 0.51 USD | |
| National Industrialization Company 2060.SR | $12.22 3.26 USD |
-0.65
|
$8.17B 2.18B USD | $220.35K 58.78K USD | $12.16 3.24 USD | $12.36 3.3 USD | $8.17B 2.18B USD | 407.33 | $0.03 0.008 USD | |
| Saudi Chemical Holding Company 2230.SR | $9.64 2.57 USD |
+0.94
|
$8.13B 2.17B USD | $1.99M 530.49K USD | $9.32 2.49 USD | $9.65 2.57 USD | $8.13B 2.17B USD | 43.81 | $0.22 0.06 USD | |
| National Medical Care Company 4005.SR | $180.8 48.23 USD |
-2.16
|
$8.11B 2.16B USD | $52.9K 14.11K USD | $178.2 47.54 USD | $184.8 49.3 USD | $8.11B 2.16B USD | 30.43 | $5.94 1.58 USD | |
| Middle East Healthcare Company 4009.SR | $84.8 22.62 USD |
-0.24
|
$7.8B 2.08B USD | $122.74K 32.74K USD | $84.4 22.52 USD | $87.1 23.24 USD | $7.8B 2.08B USD | 42.82 | $1.98 0.53 USD | |
| Saudi Real Estate Company 4020.SR | $20.1 5.36 USD |
-0.5
|
$7.54B 2.01B USD | $85.02K 22.68K USD | $20.06 5.35 USD | $20.34 5.43 USD | $7.54B 2.01B USD | 118.23 | $0.17 0.05 USD | |
| United Electronics Company 4003.SR | $97 25.88 USD |
+1.78
|
$7.39B 1.97B USD | $110.38K 29.45K USD | $95.3 25.42 USD | $97.1 25.9 USD | $7.39B 1.97B USD | 19.43 | $4.99 1.33 USD | |
| Seera Holding Group 1810.SR | $26.45 7.06 USD |
-2.04
|
$7.13B 1.9B USD | $301.2K 80.35K USD | $26.4 7.04 USD | $26.95 7.19 USD | $7.13B 1.9B USD | 30.75 | $0.86 0.23 USD | |
| Yamama Saudi Cement Company 3020.SR | $34 9.07 USD |
+0.29
|
$6.89B 1.84B USD | $90.71K 24.2K USD | $33.7 8.99 USD | $34.4 9.18 USD | $6.89B 1.84B USD | 22.51 | $1.51 0.4 USD | |
| Saudi Cement Company 3030.SR | $44.5 11.87 USD |
-0.34
|
$6.81B 1.82B USD | $17.03K 4.54K USD | $44.45 11.86 USD | $44.65 11.91 USD | $6.81B 1.82B USD | 18.38 | $2.42 0.65 USD | |
| National Company for Learning and Education 4291.SR | $158 42.15 USD |
-2.35
|
$6.79B 1.81B USD | $7.81K 2.08K USD | $157 41.88 USD | $162.8 43.43 USD | $6.79B 1.81B USD | 59.84 | $2.64 0.7 USD | |
| Almunajem Foods Company 4162.SR | $111.2 29.67 USD |
+4.51
|
$6.67B 1.78B USD | $205.88K 54.92K USD | $106.4 28.38 USD | $111.4 29.72 USD | $6.67B 1.78B USD | 23.65 | $4.7 1.25 USD | |
| Electrical Industries Company 1303.SR | $5.99 1.6 USD |
-0.17
|
$6.66B 1.78B USD | $1.27M 338.09K USD | $5.94 1.58 USD | $6.08 1.62 USD | $6.66B 1.78B USD | 27.22 | $0.22 0.06 USD | |
| National Gas and Industrialization Company 2080.SR | $86.9 23.18 USD |
-0.69
|
$6.52B 1.74B USD | $33.79K 9.01K USD | $86 22.94 USD | $87.5 23.34 USD | $6.52B 1.74B USD | 27.94 | $3.11 0.83 USD | |
| Jahez International Company for Information Systems Technology 9526.SR | $30.4 8.11 USD |
-1.94
|
$6.26B 1.67B USD | $33.72K 9K USD | $30.1 8.03 USD | $30.85 8.23 USD | $6.26B 1.67B USD | 49.83 | $0.61 0.16 USD | |
| Alkhorayef Water and Power Technologies Company 2081.SR | $231 61.62 USD |
-2.53
|
$5.78B 1.54B USD | $19.49K 5.2K USD | $229.6 61.25 USD | $236.8 63.17 USD | $5.78B 1.54B USD | 41.32 | $5.59 1.49 USD | |
| United International Transportation Company 4260.SR | $78.9 21.05 USD |
-1.37
|
$5.62B 1.5B USD | $28.89K 7.71K USD | $78.7 21 USD | $80.3 21.42 USD | $5.62B 1.5B USD | 20.23 | $3.9 1.04 USD | |
| Southern Province Cement Company 3050.SR | $39.2 10.46 USD |
0
|
$5.49B 1.46B USD | $13.15K 3.51K USD | $39 10.4 USD | $39.35 10.5 USD | $5.49B 1.46B USD | 28.00 | $1.4 0.37 USD | |
| Qassim Cement Company 3040.SR | $58.7 15.66 USD |
-0.34
|
$5.28B 1.41B USD | $8.07K 2.15K USD | $58.2 15.53 USD | $58.7 15.66 USD | $5.28B 1.41B USD | 37.15 | $1.58 0.42 USD | |
| Knowledge Economic City Company 4310.SR | $14.44 3.85 USD |
+1.4
|
$4.9B 1.31B USD | $201.37K 53.72K USD | $14.34 3.83 USD | $14.68 3.92 USD | $4.9B 1.31B USD | 0 | -$0.13 -0.03 USD | |
| Yanbu Cement Company 3060.SR | $29.3 7.82 USD |
+0.17
|
$4.61B 1.23B USD | $48.41K 12.92K USD | $29 7.74 USD | $29.35 7.83 USD | $4.61B 1.23B USD | 36.17 | $0.81 0.22 USD | |
| Al Moammar Information Systems Company 7200.SR | $147.6 39.38 USD |
-2.89
|
$4.43B 1.18B USD | $123.15K 32.85K USD | $146.4 39.06 USD | $153 40.82 USD | $4.43B 1.18B USD | 320.86 | $0.46 0.12 USD | |
| Saudi Automotive Services Company 4050.SR | $71.3 19.02 USD |
+2.59
|
$4.28B 1.14B USD | $150.83K 40.24K USD | $69.8 18.62 USD | $71.9 19.18 USD | $4.28B 1.14B USD | 41.21 | $1.73 0.46 USD | |
| Saudi Pharmaceutical Industries and Medical Appliances Corporation 2070.SR | $34.7 9.26 USD |
-3.48
|
$4.16B 1.11B USD | $235.99K 62.96K USD | $34.7 9.26 USD | $35.9 9.58 USD | $4.16B 1.11B USD | 0 | -$0.16 -0.04 USD | |
| Arriyadh Development Co. 4150.SR | $22.6 6.03 USD |
-0.7
|
$4.02B 1.07B USD | $74.73K 19.94K USD | $22.52 6.01 USD | $22.76 6.07 USD | $4.02B 1.07B USD | 14.77 | $1.53 0.41 USD | |
| Etihad Atheeb Telecommunication Company 7040.SR | $115.2 30.73 USD |
+1.95
|
$3.92B 1.04B USD | $614.71K 163.99K USD | $112.8 30.09 USD | $116.4 31.05 USD | $3.92B 1.04B USD | 16.55 | $6.96 1.86 USD | |
| Saudi Steel Pipes Company 1320.SR | $71.8 19.15 USD |
0
|
$3.63B 968.1M USD | $263.85K 70.39K USD | $70.9 18.91 USD | $72.6 19.37 USD | $3.63B 968.1M USD | 16.43 | $4.37 1.17 USD | |
| Middle East Company for Manufacturing and Producing Paper 1202.SR | $39.7 10.59 USD |
-0.63
|
$3.44B 917.88M USD | $106.1K 28.31K USD | $39.4 10.51 USD | $40.2 10.72 USD | $3.44B 917.88M USD | 0 | -$1.2 -0.3 USD | |
| Naseej International Trading Company 1213.SR | $76.1 20.3 USD |
+0.26
|
$3.24B 865.43M USD | $22.23K 5.93K USD | $75.6 20.17 USD | $76.4 20.38 USD | $3.24B 865.43M USD | 0 | -$1.46 -0.3 USD | |
| Arabian Cement Company 3010.SR | $30.6 8.16 USD |
+0.49
|
$3.06B 816.33M USD | $39.63K 10.57K USD | $30.2 8.06 USD | $30.6 8.16 USD | $3.06B 816.33M USD | 21.10 | $1.45 0.39 USD | |
| Eastern Province Cement Company 3080.SR | $33.8 9.02 USD |
-0.59
|
$2.91B 775.46M USD | $18.04K 4.81K USD | $33.75 9 USD | $34 9.07 USD | $2.91B 775.46M USD | 13.85 | $2.44 0.65 USD | |
| Saudi Ceramic Company 2040.SR | $36.05 9.62 USD |
+0.14
|
$2.88B 769.37M USD | $358.67K 95.68K USD | $35.5 9.47 USD | $36.25 9.67 USD | $2.88B 769.37M USD | 0 | -$2.62 -0.6 USD | |
| Theeb Rent A Car Company 4261.SR | $66.9 17.85 USD |
+3.72
|
$2.88B 767.43M USD | $66.6K 17.77K USD | $64.4 17.18 USD | $67.3 17.95 USD | $2.88B 767.43M USD | 20.27 | $3.3 0.88 USD | |
| Maharah for Human Resources Company 1831.SR | $6.27 1.67 USD |
-0.48
|
$2.82B 752.7M USD | $1.68M 447.61K USD | $6.19 1.65 USD | $6.36 1.7 USD | $2.82B 752.7M USD | 28.50 | $0.22 0.06 USD | |
| City Cement Company 3003.SR | $19.98 5.33 USD |
-0.79
|
$2.8B 746.22M USD | $40.62K 10.84K USD | $19.9 5.31 USD | $20.14 5.37 USD | $2.8B 746.22M USD | 33.86 | $0.59 0.16 USD | |
| Ataa Educational Company 4292.SR | $65.2 17.39 USD |
-1.51
|
$2.74B 732.05M USD | $16.4K 4.37K USD | $65.1 17.37 USD | $66.5 17.74 USD | $2.74B 732.05M USD | 38.80 | $1.68 0.45 USD | |
| Alujain Corporation 2170.SR | $38.95 10.39 USD |
-0.76
|
$2.7B 719.04M USD | $93.7K 25K USD | $38.8 10.35 USD | $39.2 10.46 USD | $2.7B 719.04M USD | 0 | -$1.61 -0.4 USD | |
| Al-Babtain Power and Telecommunications Company 2320.SR | $41.8 11.15 USD |
-6.38
|
$2.67B 713.08M USD | $1.67M 446.5K USD | $40.25 10.74 USD | $43.45 11.59 USD | $2.67B 713.08M USD | 18.91 | $2.21 0.59 USD | |
| Saudi Paper Manufacturing Company 2300.SR | $72.3 19.29 USD |
-0.69
|
$2.67B 712.96M USD | $49.72K 13.27K USD | $71.1 18.97 USD | $73.3 19.55 USD | $2.67B 712.96M USD | 36.70 | $1.97 0.53 USD | |
| Bawan Company 1302.SR | $44.25 11.8 USD |
-1.88
|
$2.66B 708.28M USD | $39.09K 10.43K USD | $44 11.74 USD | $45.45 12.12 USD | $2.66B 708.28M USD | 20.39 | $2.17 0.58 USD | |
| Sustained Infrastructure Holding Company 2190.SR | $32.1 8.56 USD |
-1.38
|
$2.61B 696.51M USD | $50.09K 13.36K USD | $32.1 8.56 USD | $32.8 8.75 USD | $2.61B 696.51M USD | 36.89 | $0.87 0.23 USD | |
| The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company 8030.SR | $24.66 6.58 USD |
+3.61
|
$2.59B 690.76M USD | $427.64K 114.08K USD | $23.58 6.29 USD | $24.76 6.61 USD | $2.59B 690.76M USD | 12.84 | $1.92 0.51 USD | |
| Saudi Advanced Industries Company 2120.SR | $42.65 11.38 USD |
+0.12
|
$2.52B 671.3M USD | $1.35M 359.92K USD | $41.4 11.04 USD | $43.1 11.5 USD | $2.52B 671.3M USD | 16.21 | $2.63 0.7 USD | |
| Tanmiah Food Company 2281.SR | $116.2 31 USD |
-0.34
|
$2.32B 619.98M USD | $34.49K 9.2K USD | $114.8 30.63 USD | $116.6 31.11 USD | $2.32B 619.98M USD | 30.57 | $3.8 1.01 USD | |
| Al Rajhi REIT Fund 4340.SR | $8.33 2.22 USD |
0
|
$2.3B 612.46M USD | $70.6K 18.84K USD | $8.3 2.21 USD | $8.35 2.23 USD | $2.3B 612.46M USD | 30.85 | $0.27 0.07 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}