Country: Indonesia Exchange: Jakarta Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Indonesia (854)
- {{country.name}}
- All countries
- Indonesia (854)
Jakarta (854)
- {{item.name}}
- All exchanges
- Jakarta (854)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (3)
- Building Materials (10)
- Chemicals (7)
- Specialty Chemicals (13)
- Lumber & Wood Production (5)
- Paper & Paper Products (6)
- Aluminum (3)
- Other Industrial Metals & Mining (14)
- Gold (3)
- Steel (7)
- Auto & Truck Dealerships (6)
- Auto Parts (11)
- Furnishings, Fixtures & Appliances (9)
- Residential Construction (3)
- Textile Manufacturing (11)
- Apparel Manufacturing (5)
- Footwear & Accessories (2)
- Packaging & Containers (16)
- Restaurants (7)
- Apparel Retail (1)
- Department Stores (7)
- Home Improvement Retail (1)
- Luxury Goods (1)
- Internet Retail (1)
- Specialty Retail (9)
- Leisure (3)
- Lodging (19)
- Resorts & Casinos (1)
- Travel Services (6)
- Asset Management (7)
- Banks-Regional (46)
- Capital Markets (8)
- Insurance-Life (6)
- Insurance-Property & Casualty (6)
- Insurance-Reinsurance (1)
- Insurance-Diversified (8)
- Credit Services (15)
- Real Estate-Development (42)
- Real Estate Services (27)
- Real Estate-Diversified (5)
- Beverages-Brewers (2)
- Beverages-Non-Alcoholic (3)
- Confectioners (1)
- Farm Products (31)
- Household & Personal Products (8)
- Packaged Foods (33)
- Education & Training Services (1)
- Food Distribution (4)
- Grocery Stores (3)
- Tobacco (4)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (7)
- Medical Care Facilities (9)
- Medical Instruments & Supplies (1)
- Diagnostics & Research (2)
- Medical Distribution (5)
- Utilities-Independent Power Producers (3)
- Utilities-Renewable (1)
- Utilities-Regulated Gas (2)
- Telecom Services (16)
- Advertising Agencies (3)
- Publishing (3)
- Broadcasting (5)
- Entertainment (10)
- Internet Content & Information (2)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (3)
- Oil & Gas Integrated (1)
- Oil & Gas Refining & Marketing (3)
- Oil & Gas Equipment & Services (7)
- Thermal Coal (29)
- Aerospace & Defense (2)
- Specialty Business Services (4)
- Consulting Services (1)
- Rental & Leasing Services (5)
- Staffing & Employment Services (2)
- Conglomerates (7)
- Engineering & Construction (23)
- Infrastructure Operations (5)
- Building Products & Equipment (10)
- Farm & Heavy Construction Machinery (1)
- Industrial Distribution (4)
- Business Equipment & Supplies (5)
- Specialty Industrial Machinery (3)
- Metal Fabrication (4)
- Tools & Accessories (2)
- Electrical Equipment & Parts (6)
- Airports & Air Services (3)
- Airlines (1)
- Railroads (5)
- Marine Shipping (27)
- Trucking (5)
- Integrated Freight & Logistics (6)
- Waste Management (2)
- Information Technology Services (6)
- Software-Application (4)
- Software-Infrastructure (2)
- Communication Equipment (3)
- Computer Hardware (2)
- Consumer Electronics (1)
- Electronic Components (1)
- Electronics & Computer Distribution (5)
- Scientific & Technical Instruments (1)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Bank Central Asia Tbk BBCA.JK | $9,525 0.61 USD |
+0.53
|
$1.17Quad 75.03B USD | $11.55M 738.22 USD | $9,450 0.6 USD | $9,575 0.61 USD | $1.17Quad 75.03B USD | 24.10 | $395.11 0.03 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BBRI.JK | $4,770 0.3 USD |
-1.04
|
$719.27T 45.96B USD | $65.78M 4.2K USD | $4,770 0.3 USD | $4,870 0.31 USD | $719.27T 45.96B USD | 11.92 | $400.06 0.03 USD | |
| PT Bank Mandiri (Persero) Tbk BMRI.JK | $6,200 0.4 USD |
-1.98
|
$578.67T 36.98B USD | $46.41M 2.97K USD | $6,150 0.39 USD | $6,275 0.4 USD | $578.67T 36.98B USD | 10.50 | $590.12 0.04 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKM.JK | $2,980 0.19 USD |
-0.34
|
$295.21T 18.86B USD | $19.71M 1.26K USD | $2,960 0.19 USD | $3,000 0.19 USD | $295.21T 18.86B USD | 12.27 | $242.79 0.02 USD | |
| PT Astra International Tbk ASII.JK | $4,740 0.3 USD |
0
|
$191.89T 12.26B USD | $5.61M 358.18 USD | $4,730 0.3 USD | $4,770 0.3 USD | $191.89T 12.26B USD | 5.88 | $804.85 0.05 USD | |
| PT Barito Pacific Tbk BRPT.JK | $1,220 0.08 USD |
+1.67
|
$114.15T 7.29B USD | $149.51M 9.55K USD | $1,205 0.08 USD | $1,255 0.08 USD | $114.15T 7.29B USD | 274.77 | $4.44 0.0002 USD | |
| PT GoTo Gojek Tokopedia Tbk GOTO.JK | $65 0.0041 USD |
0
|
$69.59T 4.45B USD | $163.11M 10.42K USD | $65 0.0041 USD | $66 0.0042 USD | $69.59T 4.45B USD | 0 | -$81.79 -0.005 USD | |
| PT Bumi Resources Tbk BUMI.JK | $94 0.0060 USD |
0
|
$34.9T 2.23B USD | $100.6M 6.43K USD | $93 0.0059 USD | $95 0.0060 USD | $34.9T 2.23B USD | 0 | -$2.39 -0.0001 USD | |
| PT Bumi Resources Minerals Tbk BRMS.JK | $153 0.0097 USD |
-0.65
|
$21.69T 1.39B USD | $68.53M 4.38K USD | $152 0.0097 USD | $156 0.0099 USD | $21.69T 1.39B USD | 80.10 | $1.91 0.0001 USD | |
| PT Smartfren Telecom Tbk FREN.JK | $50 0.0031 USD |
0
|
$16.77T 1.07B USD | $1.83M 117.02 USD | $50 0.0031 USD | $50 0.0031 USD | $16.77T 1.07B USD | 0 | -$0.32 -0.00002 USD | |
| PT Bukalapak.com Tbk. BUKA.JK | $128 0.0081 USD |
-1.54
|
$13.2T 843.37M USD | $49.01M 3.13K USD | $127 0.0081 USD | $131 0.0083 USD | $13.2T 843.37M USD | 0 | -$3.89 -0.0002 USD | |
| PT Panin Financial Tbk PNLF.JK | $292 0.02 USD |
-0.68
|
$9.35T 597.51M USD | $7.5M 478.95 USD | $290 0.02 USD | $296 0.02 USD | $9.35T 597.51M USD | 6.19 | $47.16 0.003 USD | |
| PT Astrindo Nusantara Infrastruktur Tbk BIPI.JK | $82 0.0052 USD |
+1.23
|
$5.22T 333.84M USD | $64.1M 4.1K USD | $80 0.0051 USD | $82 0.0052 USD | $5.22T 333.84M USD | 13.87 | $5.91 0.0003 USD | |
| PT. Media Nusantara Citra Tbk MNCN.JK | $366 0.02 USD |
0
|
$4.84T 309.36M USD | $66.98M 4.28K USD | $364 0.02 USD | $372 0.02 USD | $4.84T 309.36M USD | 5.00 | $73.13 0.004 USD | |
| PT J Resources Asia Pasifik Tbk PSAB.JK | $162 0.01 USD |
+0.62
|
$4.29T 273.92M USD | $23.55M 1.51K USD | $161 0.01 USD | $166 0.01 USD | $4.29T 273.92M USD | 0 | -$6.38 -0.0004 USD | |
| PT Kawasan Industri Jababeka Tbk KIJA.JK | $119 0.0076 USD |
-0.83
|
$2.44T 156.13M USD | $2.14M 136.92 USD | $118 0.0075 USD | $120 0.0076 USD | $2.44T 156.13M USD | 0 | -$3.92 -0.0002 USD | |
| PT Bhakti Multi Artha Tbk BHAT.JK | $400 0.03 USD |
0
|
$2T 127.8M USD | $0 0 USD | $400 0.03 USD | $400 0.03 USD | $2T 127.8M USD | 588.23 | $0.68 0.00004 USD | |
| PT Buana Lintas Lautan Tbk BULL.JK | $136 0.0086 USD |
-0.73
|
$1.92T 122.69M USD | $5.33M 340.48 USD | $135 0.0086 USD | $141 0.0090 USD | $1.92T 122.69M USD | 4.21 | $32.23 0.002 USD | |
| PT Sarana Mitra Luas Tbk SMIL.JK | $158 0.01 USD |
-1.25
|
$1.38T 88.35M USD | $130.08M 8.31K USD | $157 0.01 USD | $161 0.01 USD | $1.38T 88.35M USD | 0 | $0 0 USD | |
| PT Darma Henwa Tbk DEWA.JK | $59 0.0037 USD |
-1.67
|
$1.29T 82.39M USD | $14.07M 899.16 USD | $59 0.0037 USD | $61 0.0038 USD | $1.29T 82.39M USD | 0 | $0 0 USD | |
| PT Mitra Pack Tbk PTMP.JK | $139 0.0088 USD |
-2.8
|
$440.52B 28.15M USD | $16.43M 1.05K USD | $136 0.0086 USD | $144 0.0092 USD | $440.52B 28.15M USD | 91.44 | $1.52 0.00009 USD | |
| PT Solusi Sinergi Digital Tbk WIFI.JK | $184 0.01 USD |
-0.54
|
$434.12B 27.74M USD | $141.04M 9.01K USD | $182 0.01 USD | $188 0.01 USD | $434.12B 27.74M USD | 14.84 | $12.39 0.0007 USD | |
| PT Era Media Sejahtera Tbk DOOH.JK | $54 0.0034 USD |
-3.57
|
$417.83B 26.7M USD | $429.69M 27.46K USD | $53 0.0033 USD | $57 0.0036 USD | $417.83B 26.7M USD | 0 | $0 0 USD | |
| JAKARTA ISLAMIC 70 JII70.JK | $184.55 0.01 USD |
-0.28
|
$0 0 USD | $0 0 USD | $184.29 0.01 USD | $185.31 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Chandra Asri Pacific Tbk TPIA.JK | $9,175 0.59 USD |
+1.16
|
$793.74T 50.72B USD | $20.56M 1.31K USD | $9,100 0.58 USD | $9,250 0.59 USD | $793.74T 50.72B USD | 0 | -$103.45 -0.006 USD | |
| PT Amman Mineral Internasional Tbk AMMN.JK | $10,600 0.68 USD |
+0.95
|
$768.69T 49.12B USD | $12.64M 807.44 USD | $10,500 0.67 USD | $10,775 0.69 USD | $768.69T 49.12B USD | 113.42 | $93.45 0.005 USD | |
| PT Bayan Resources Tbk. BYAN.JK | $18,725 1.2 USD |
-0.79
|
$624.17T 39.89B USD | $38.2K 2.44 USD | $18,700 1.19 USD | $18,800 1.2 USD | $624.17T 39.89B USD | 29.35 | $637.97 0.04 USD | |
| PT Bank Negara Indonesia (Persero) Tbk BBNI.JK | $4,940 0.32 USD |
-0.8
|
$184T 11.76B USD | $5.9M 377.08 USD | $4,940 0.32 USD | $4,990 0.32 USD | $184T 11.76B USD | 8.75 | $564.23 0.04 USD | |
| PT Indofood CBP Sukses Makmur Tbk ICBP.JK | $10,475 0.67 USD |
-0.24
|
$122.16T 7.81B USD | $570.8K 36.48 USD | $10,450 0.67 USD | $10,575 0.68 USD | $122.16T 7.81B USD | 22.67 | $462 0.03 USD | |
| PT Sumber Alfaria Trijaya Tbk AMRT.JK | $2,800 0.18 USD |
0
|
$116.27T 7.43B USD | $996.5K 63.68 USD | $2,790 0.18 USD | $2,840 0.18 USD | $116.27T 7.43B USD | 33.00 | $84.84 0.005 USD | |
| PT Bank Syariah Indonesia Tbk BRIS.JK | $2,410 0.15 USD |
-2.43
|
$111.17T 7.1B USD | $7.89M 504.44 USD | $2,410 0.15 USD | $2,470 0.16 USD | $111.17T 7.1B USD | 18.69 | $128.93 0.008 USD | |
| PT Unilever Indonesia Tbk UNVR.JK | $2,780 0.18 USD |
+2.96
|
$106.06T 6.78B USD | $6.69M 427.45 USD | $2,700 0.17 USD | $2,790 0.18 USD | $106.06T 6.78B USD | 21.90 | $126.9 0.008 USD | |
| PT Dian Swastatika Sentosa Tbk DSSA.JK | $130,500 8.34 USD |
0
|
$100.56T 6.43B USD | $0 0 USD | $130,500 8.34 USD | $130,500 8.34 USD | $100.56T 6.43B USD | 13.86 | $9.41K 0.6 USD | |
| PT Sinar Mas Multiartha Tbk SMMA.JK | $14,725 0.94 USD |
+2.26
|
$93.76T 5.99B USD | $300 0.02 USD | $14,500 0.93 USD | $14,725 0.94 USD | $93.76T 5.99B USD | 94.68 | $155.52 0.009 USD | |
| PT Petrindo Jaya Kreasi Tbk CUAN.JK | $8,250 0.53 USD |
+2.17
|
$92.75T 5.93B USD | $3.87M 247.44 USD | $8,075 0.52 USD | $8,300 0.53 USD | $92.75T 5.93B USD | 152.49 | $54.1 0.003 USD | |
| PT Hanjaya Mandala Sampoerna Tbk HMSP.JK | $780 0.05 USD |
0
|
$90.73T 5.8B USD | $4.79M 305.89 USD | $770 0.05 USD | $785 0.05 USD | $90.73T 5.8B USD | 11.14 | $69.97 0.004 USD | |
| PT Adaro Energy Indonesia Tbk ADRO.JK | $2,920 0.19 USD |
+0.34
|
$90.17T 5.76B USD | $14.03M 896.39 USD | $2,870 0.18 USD | $2,950 0.19 USD | $90.17T 5.76B USD | 3.60 | $809.85 0.05 USD | |
| PT DCI Indonesia Tbk DCII.JK | $37,450 2.39 USD |
0
|
$89.27T 5.7B USD | $0 0 USD | $37,450 2.39 USD | $37,450 2.39 USD | $89.27T 5.7B USD | 340.74 | $109.91 0.007 USD | |
| PT Pantai Indah Kapuk Dua Tbk PANI.JK | $5,600 0.36 USD |
0
|
$87.51T 5.59B USD | $5.13M 327.68 USD | $5,550 0.35 USD | $5,825 0.37 USD | $87.51T 5.59B USD | 384.61 | $14.56 0.0009 USD | |
| PT Charoen Pokphand Indonesia Tbk CPIN.JK | $5,200 0.33 USD |
-0.48
|
$85.27T 5.45B USD | $319.2K 20.4 USD | $5,150 0.33 USD | $5,250 0.34 USD | $85.27T 5.45B USD | 36.85 | $141.08 0.009 USD | |
| PT Indosat Ooredoo Hutchison Tbk ISAT.JK | $10,425 0.67 USD |
+0.24
|
$84.05T 5.37B USD | $494.1K 31.57 USD | $10,325 0.66 USD | $10,500 0.67 USD | $84.05T 5.37B USD | 17.25 | $604.24 0.04 USD | |
| PT United Tractors Tbk UNTR.JK | $22,625 1.45 USD |
-0.98
|
$82.17T 5.25B USD | $1.55M 98.93 USD | $22,625 1.45 USD | $22,950 1.47 USD | $82.17T 5.25B USD | 4.14 | $5.46K 0.35 USD | |
| PT Kalbe Farma Tbk. KLBF.JK | $1,500 0.1 USD |
-1.95
|
$69.38T 4.43B USD | $7.74M 494.45 USD | $1,490 0.1 USD | $1,535 0.1 USD | $69.38T 4.43B USD | 24.14 | $62.12 0.003 USD | |
| PT Merdeka Copper Gold Tbk MDKA.JK | $2,840 0.18 USD |
0
|
$69.32T 4.43B USD | $11.01M 703.64 USD | $2,780 0.18 USD | $2,860 0.18 USD | $69.32T 4.43B USD | 0 | -$14.48 -0.0009 USD | |
| PT Merdeka Battery Materials Tbk. MBMA.JK | $635 0.04 USD |
-1.55
|
$68.58T 4.38B USD | $10.73M 685.81 USD | $630 0.04 USD | $650 0.04 USD | $68.58T 4.38B USD | 577.27 | $1.1 0.00007 USD | |
| PT Indoritel Makmur Internasional Tbk. DNET.JK | $4,710 0.3 USD |
-0.21
|
$66.81T 4.27B USD | $100 0.01 USD | $4,710 0.3 USD | $4,710 0.3 USD | $66.81T 4.27B USD | 92.38 | $50.98 0.003 USD | |
| PT Trimegah Bangun Persada Tbk NCKL.JK | $1,020 0.07 USD |
-0.97
|
$64.36T 4.11B USD | $12.32M 787.23 USD | $1,015 0.06 USD | $1,040 0.07 USD | $64.36T 4.11B USD | 12.25 | $83.22 0.005 USD | |
| PT Bank Mega Tbk MEGA.JK | $5,100 0.33 USD |
-0.97
|
$59.88T 3.83B USD | $1K 0.06 USD | $5,100 0.33 USD | $5,100 0.33 USD | $59.88T 3.83B USD | 18.00 | $283.25 0.02 USD | |
| PT Global Digital Niaga Tbk BELI.JK | $456 0.03 USD |
+0.44
|
$56.18T 3.59B USD | $255.5K 16.33 USD | $454 0.03 USD | $456 0.03 USD | $56.18T 3.59B USD | 0 | -$29.01 -0.001 USD | |
| PT Adaro Minerals Indonesia Tbk ADMR.JK | $1,350 0.09 USD |
+2.28
|
$55.19T 3.53B USD | $3.39M 216.43 USD | $1,320 0.08 USD | $1,355 0.09 USD | $55.19T 3.53B USD | 7.36 | $183.35 0.01 USD | |
| PT Indofood Sukses Makmur Tbk INDF.JK | $6,125 0.39 USD |
-1.6
|
$53.78T 3.44B USD | $1.2M 76.48 USD | $6,125 0.39 USD | $6,225 0.4 USD | $53.78T 3.44B USD | 7.96 | $768.79 0.05 USD | |
| PT Indah Kiat Pulp & Paper Tbk INKP.JK | $9,775 0.62 USD |
+0.77
|
$53.48T 3.42B USD | $923.5K 59.01 USD | $9,575 0.61 USD | $9,800 0.63 USD | $53.48T 3.42B USD | 8.15 | $1.2K 0.08 USD | |
| PT Pertamina Geothermal Energy Tbk PGEO.JK | $1,285 0.08 USD |
+1.98
|
$53.32T 3.41B USD | $8.76M 559.49 USD | $1,270 0.08 USD | $1,305 0.08 USD | $53.32T 3.41B USD | 20.15 | $63.76 0.004 USD | |
| PT Mayora Indah Tbk MYOR.JK | $2,300 0.15 USD |
+0.44
|
$51.43T 3.29B USD | $559.9K 35.78 USD | $2,280 0.15 USD | $2,310 0.15 USD | $51.43T 3.29B USD | 14.36 | $160.07 0.01 USD | |
| PT Vale Indonesia Tbk INCO.JK | $5,025 0.32 USD |
-2.42
|
$49.93T 3.19B USD | $10.06M 642.87 USD | $5,000 0.32 USD | $5,175 0.33 USD | $49.93T 3.19B USD | 11.41 | $440.33 0.03 USD | |
| PT Multistrada Arah Sarana Tbk MASA.JK | $5,425 0.35 USD |
0
|
$49.82T 3.18B USD | $100 0.01 USD | $5,425 0.35 USD | $5,425 0.35 USD | $49.82T 3.18B USD | 44.24 | $122.6 0.007 USD | |
| PT Dayamitra Telekomunikasi Tbk. MTEL.JK | $595 0.04 USD |
0
|
$49.09T 3.14B USD | $927.7K 59.28 USD | $590 0.04 USD | $600 0.04 USD | $49.09T 3.14B USD | 24.81 | $23.98 0.001 USD | |
| PT Bank CIMB Niaga Tbk BNGA.JK | $1,845 0.12 USD |
-0.81
|
$46.01T 2.94B USD | $1.22M 78.15 USD | $1,845 0.12 USD | $1,865 0.12 USD | $46.01T 2.94B USD | 7.01 | $263 0.02 USD | |
| PT Solusi Tunas Pratama Tbk SUPR.JK | $39,125 2.5 USD |
0
|
$44.51T 2.84B USD | $0 0 USD | $39,125 2.5 USD | $39,125 2.5 USD | $44.51T 2.84B USD | 39.21 | $997.69 0.06 USD | |
| PT Mitra Keluarga Karyasehat Tbk MIKA.JK | $3,100 0.2 USD |
-0.64
|
$43.11T 2.76B USD | $3.61M 230.69 USD | $3,080 0.2 USD | $3,160 0.2 USD | $43.11T 2.76B USD | 44.55 | $69.58 0.004 USD | |
| PT MD Pictures Tbk FILM.JK | $4,470 0.29 USD |
-0.89
|
$42.52T 2.72B USD | $4.23M 270.13 USD | $4,460 0.29 USD | $4,530 0.29 USD | $42.52T 2.72B USD | 438.66 | $10.19 0.0006 USD | |
| PT Tower Bersama Infrastructure Tbk TBIG.JK | $1,845 0.12 USD |
-1.34
|
$41.76T 2.67B USD | $50.2K 3.21 USD | $1,835 0.12 USD | $1,875 0.12 USD | $41.76T 2.67B USD | 26.52 | $69.56 0.004 USD | |
| PT Cisarua Mountain Dairy Tbk CMRY.JK | $4,980 0.32 USD |
+0.61
|
$39.51T 2.53B USD | $146.6K 9.37 USD | $4,960 0.32 USD | $5,050 0.32 USD | $39.51T 2.53B USD | 29.67 | $167.81 0.01 USD | |
| PT Sarana Menara Nusantara Tbk. TOWR.JK | $765 0.05 USD |
0
|
$38.1T 2.43B USD | $2.77M 177.24 USD | $750 0.05 USD | $765 0.05 USD | $38.1T 2.43B USD | 11.58 | $66.02 0.004 USD | |
| PT Perusahaan Gas Negara Tbk PGAS.JK | $1,565 0.1 USD |
-0.63
|
$37.94T 2.42B USD | $15.67M 1K USD | $1,560 0.1 USD | $1,600 0.1 USD | $37.94T 2.42B USD | 7.84 | $199.39 0.01 USD | |
| PT Aneka Tambang Tbk ANTM.JK | $1,575 0.1 USD |
+3.16
|
$37.85T 2.42B USD | $25.96M 1.66K USD | $1,540 0.1 USD | $1,595 0.1 USD | $37.85T 2.42B USD | 22.87 | $68.85 0.004 USD | |
| PT Gudang Garam Tbk GGRM.JK | $19,150 1.22 USD |
-1.16
|
$36.86T 2.36B USD | $543.7K 34.74 USD | $18,975 1.21 USD | $19,450 1.24 USD | $36.86T 2.36B USD | 9.30 | $2.06K 0.13 USD | |
| PT Golden Energy Mines Tbk GEMS.JK | $6,250 0.4 USD |
+0.81
|
$36.76T 2.35B USD | $100.3K 6.41 USD | $6,175 0.39 USD | $6,300 0.4 USD | $36.76T 2.35B USD | 4.45 | $1.4K 0.09 USD | |
| PT Transcoal Pacific Tbk TCPI.JK | $7,250 0.46 USD |
-4.92
|
$36.25T 2.32B USD | $2.67M 170.38 USD | $7,250 0.46 USD | $7,675 0.49 USD | $36.25T 2.32B USD | 191.59 | $37.84 0.002 USD | |
| PT Jasa Marga (Persero) Tbk JSMR.JK | $4,950 0.32 USD |
-0.24
|
$35.93T 2.3B USD | $678.7K 43.37 USD | $4,910 0.31 USD | $5,025 0.32 USD | $35.93T 2.3B USD | 7.75 | $638.5 0.04 USD | |
| PT Medco Energi Internasional Tbk MEDC.JK | $1,435 0.09 USD |
-3.05
|
$35.91T 2.29B USD | $16.8M 1.07K USD | $1,430 0.09 USD | $1,485 0.09 USD | $35.91T 2.29B USD | 6.15 | $233.1 0.01 USD | |
| PT MNC Digital Entertainment Tbk MSIN.JK | $2,880 0.18 USD |
-1.03
|
$34.95T 2.23B USD | $104.7K 6.69 USD | $2,880 0.18 USD | $2,910 0.19 USD | $34.95T 2.23B USD | 131.92 | $21.83 0.001 USD | |
| PT Bank Jago Tbk ARTO.JK | $2,390 0.15 USD |
-0.42
|
$33.12T 2.12B USD | $5.24M 334.68 USD | $2,360 0.15 USD | $2,450 0.16 USD | $33.12T 2.12B USD | 432.97 | $5.52 0.0003 USD | |
| PT Siloam International Hospitals Tbk SILO.JK | $2,550 0.16 USD |
-0.39
|
$33.1T 2.12B USD | $994.2K 63.53 USD | $2,530 0.16 USD | $2,610 0.17 USD | $33.1T 2.12B USD | 34.11 | $74.75 0.004 USD | |
| PT XL Axiata Tbk EXCL.JK | $2,530 0.16 USD |
+2.83
|
$33.07T 2.11B USD | $13.86M 885.83 USD | $2,480 0.16 USD | $2,550 0.16 USD | $33.07T 2.11B USD | 20.56 | $123 0.007 USD | |
| PT Bank Permata Tbk BNLI.JK | $905 0.06 USD |
+0.56
|
$32.74T 2.09B USD | $111.3K 7.11 USD | $880 0.06 USD | $910 0.06 USD | $32.74T 2.09B USD | 12.56 | $72 0.004 USD | |
| PT AKR Corporindo Tbk AKRA.JK | $1,595 0.1 USD |
-0.93
|
$31.48T 2.01B USD | $2.07M 132.23 USD | $1,585 0.1 USD | $1,620 0.1 USD | $31.48T 2.01B USD | 11.37 | $140.23 0.008 USD | |
| PT Avia Avian Tbk AVIA.JK | $498 0.03 USD |
-0.4
|
$30.84T 1.97B USD | $3.18M 203.3 USD | $496 0.03 USD | $505 0.03 USD | $30.84T 1.97B USD | 18.44 | $27 0.001 USD | |
| PT Bukit Asam Tbk PTBA.JK | $2,620 0.17 USD |
+3.48
|
$30.1T 1.92B USD | $40.65M 2.6K USD | $2,530 0.16 USD | $2,640 0.17 USD | $30.1T 1.92B USD | 5.24 | $499.86 0.03 USD | |
| PT Bank OCBC NISP Tbk NISP.JK | $1,250 0.08 USD |
-0.79
|
$28.68T 1.83B USD | $1.11M 71.11 USD | $1,250 0.08 USD | $1,270 0.08 USD | $28.68T 1.83B USD | 6.78 | $184.31 0.01 USD | |
| PT Indo Tambangraya Megah Tbk ITMG.JK | $24,700 1.58 USD |
+1.44
|
$27.91T 1.78B USD | $292.2K 18.67 USD | $24,425 1.56 USD | $24,750 1.58 USD | $27.91T 1.78B USD | 4.69 | $5.26K 0.34 USD | |
| PT Pabrik Kertas Tjiwi Kimia Tbk TKIM.JK | $8,900 0.57 USD |
+2.01
|
$27.71T 1.77B USD | $1.01M 64.43 USD | $8,675 0.55 USD | $8,950 0.57 USD | $27.71T 1.77B USD | 6.48 | $1.37K 0.09 USD | |
| PT Semen Indonesia (Persero) Tbk SMGR.JK | $4,050 0.26 USD |
+1.5
|
$27.34T 1.75B USD | $5.63M 359.67 USD | $4,000 0.26 USD | $4,080 0.26 USD | $27.34T 1.75B USD | 13.14 | $308.03 0.02 USD | |
| PT Capital Financial Indonesia Tbk CASA.JK | $492 0.03 USD |
-1.2
|
$26.8T 1.71B USD | $51.9K 3.32 USD | $492 0.03 USD | $496 0.03 USD | $26.8T 1.71B USD | 330.20 | $1.49 0.00009 USD | |
| PT Elang Mahkota Teknologi Tbk EMTK.JK | $436 0.03 USD |
-3.11
|
$26.63T 1.7B USD | $13.87M 886.33 USD | $432 0.03 USD | $458 0.03 USD | $26.63T 1.7B USD | 59.80 | $7.29 0.0004 USD | |
| PT Metropolitan Kentjana Tbk MKPI.JK | $27,750 1.77 USD |
0
|
$26.31T 1.68B USD | $21.8K 1.39 USD | $27,600 1.76 USD | $27,750 1.77 USD | $26.31T 1.68B USD | 30.02 | $924.08 0.06 USD | |
| PT Bank Pan Indonesia Tbk PNBN.JK | $1,085 0.07 USD |
0
|
$26.13T 1.67B USD | $1.09M 69.38 USD | $1,075 0.07 USD | $1,090 0.07 USD | $26.13T 1.67B USD | 9.94 | $109.15 0.006 USD | |
| PT Bank BTPN Tbk BTPN.JK | $2,440 0.16 USD |
0
|
$25.98T 1.66B USD | $1.8K 0.12 USD | $2,420 0.15 USD | $2,440 0.16 USD | $25.98T 1.66B USD | 9.55 | $255.47 0.02 USD | |
| PT Bank Danamon Indonesia Tbk BDMN.JK | $2,650 0.17 USD |
-0.75
|
$25.9T 1.66B USD | $250K 15.98 USD | $2,650 0.17 USD | $2,680 0.17 USD | $25.9T 1.66B USD | 7.36 | $359.92 0.02 USD | |
| PT Bank Ina Perdana Tbk BINA.JK | $4,090 0.26 USD |
-0.73
|
$25.09T 1.6B USD | $8.3K 0.53 USD | $4,060 0.26 USD | $4,160 0.27 USD | $25.09T 1.6B USD | 137.89 | $29.66 0.001 USD | |
| PT. Mitra Adiperkasa Tbk MAPI.JK | $1,475 0.09 USD |
-0.67
|
$24.4T 1.56B USD | $1.22M 78.18 USD | $1,475 0.09 USD | $1,495 0.1 USD | $24.4T 1.56B USD | 12.83 | $114.94 0.007 USD | |
| PT Indocement Tunggal Prakarsa Tbk INTP.JK | $6,925 0.44 USD |
+0.73
|
$23.76T 1.52B USD | $669.8K 42.8 USD | $6,825 0.44 USD | $6,950 0.44 USD | $23.76T 1.52B USD | 13.08 | $529.38 0.03 USD | |
| PT Map Aktif Adiperkasa Tbk MAPA.JK | $820 0.05 USD |
-1.2
|
$23.37T 1.49B USD | $3.63M 232.15 USD | $805 0.05 USD | $840 0.05 USD | $23.37T 1.49B USD | 16.40 | $49.97 0.003 USD | |
| PT Ciputra Development Tbk CTRA.JK | $1,170 0.07 USD |
0
|
$21.69T 1.39B USD | $457.6K 29.24 USD | $1,160 0.07 USD | $1,175 0.08 USD | $21.69T 1.39B USD | 11.24 | $104.01 0.006 USD | |
| PT Saratoga Investama Sedaya Tbk SRTG.JK | $1,540 0.1 USD |
+0.98
|
$20.85T 1.33B USD | $6.14M 392.5 USD | $1,535 0.1 USD | $1,560 0.1 USD | $20.85T 1.33B USD | 0 | -$615 -0.03 USD | |
| PT Sejahteraraya Anugrahjaya Tbk SRAJ.JK | $1,715 0.11 USD |
0
|
$20.58T 1.32B USD | $0 0 USD | $1,715 0.11 USD | $1,715 0.11 USD | $20.58T 1.32B USD | 0 | -$1.72 -0.0001 USD | |
| PT Industri Jamu dan Farmasi Sido Muncul Tbk SIDO.JK | $685 0.04 USD |
-2.86
|
$20.55T 1.31B USD | $15.07M 962.87 USD | $675 0.04 USD | $710 0.05 USD | $20.55T 1.31B USD | 19.74 | $34.69 0.002 USD | |
| PT Medikaloka Hermina Tbk HEAL.JK | $1,355 0.09 USD |
+1.12
|
$20.18T 1.29B USD | $1.26M 80.22 USD | $1,320 0.08 USD | $1,355 0.09 USD | $20.18T 1.29B USD | 38.59 | $35.11 0.002 USD | |
| PT Impack Pratama Industri Tbk IMPC.JK | $370 0.02 USD |
-1.6
|
$20.08T 1.28B USD | $1.48M 94.81 USD | $368 0.02 USD | $376 0.02 USD | $20.08T 1.28B USD | 24.05 | $15.38 0.0009 USD | |
| PT Bumi Serpong Damai Tbk BSDE.JK | $955 0.06 USD |
-1.04
|
$19.97T 1.28B USD | $2.13M 136.12 USD | $950 0.06 USD | $975 0.06 USD | $19.97T 1.28B USD | 7.99 | $119.47 0.007 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||