Country: Greece Exchange: Athens Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Greece (166)
- {{country.name}}
- All countries
- Greece (166)
Athens (166)
- {{item.name}}
- All exchanges
- Athens (166)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (1)
- Building Materials (2)
- Chemicals (1)
- Specialty Chemicals (2)
- Lumber & Wood Production (3)
- Aluminum (1)
- Other Industrial Metals & Mining (1)
- Steel (7)
- Auto & Truck Dealerships (2)
- Furnishings, Fixtures & Appliances (4)
- Textile Manufacturing (11)
- Apparel Manufacturing (2)
- Packaging & Containers (3)
- Apparel Retail (1)
- Specialty Retail (3)
- Gambling (2)
- Leisure (2)
- Lodging (2)
- Asset Management (5)
- Banks-Regional (6)
- Capital Markets (1)
- Financial Data & Stock Exchanges (2)
- Insurance-Diversified (1)
- Real Estate-Development (3)
- Real Estate Services (2)
- Real Estate-Diversified (1)
- REIT-Office (2)
- REIT-Diversified (1)
- Beverages-Wineries & Distilleries (1)
- Beverages-Non-Alcoholic (1)
- Household & Personal Products (4)
- Packaged Foods (7)
- Food Distribution (1)
- Grocery Stores (1)
- Tobacco (1)
- Drug Manufacturers-Specialty & Generic (2)
- Medical Care Facilities (1)
- Health Information Services (1)
- Utilities-Independent Power Producers (1)
- Utilities-Renewable (2)
- Utilities-Regulated Water (2)
- Telecom Services (1)
- Publishing (2)
- Entertainment (1)
- Oil & Gas Integrated (1)
- Oil & Gas Refining & Marketing (3)
- Specialty Business Services (2)
- Conglomerates (1)
- Engineering & Construction (9)
- Building Products & Equipment (1)
- Farm & Heavy Construction Machinery (1)
- Industrial Distribution (2)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (2)
- Metal Fabrication (3)
- Pollution & Treatment Controls (1)
- Electrical Equipment & Parts (1)
- Airlines (1)
- Marine Shipping (6)
- Integrated Freight & Logistics (1)
- Information Technology Services (4)
- Software-Application (7)
- Communication Equipment (2)
- Electronics & Computer Distribution (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Coca-Cola HBC AG EEE.AT | $32.76 35.81 USD |
+1.3
|
$12.01B 13.13B USD | $22.79K 24.91K USD | $32.52 35.55 USD | $33 36.07 USD | $12.01B 13.13B USD | 18.93 | $1.73 1.89 USD | |
| Eurobank Ergasias Services and Holdings S.A. EUROB.AT | $2.14 2.34 USD |
+1.57
|
$7.84B 8.57B USD | $4.48M 4.89M USD | $2.11 2.3 USD | $2.16 2.36 USD | $7.84B 8.57B USD | 6.29 | $0.34 0.37 USD | |
| National Bank of Greece S.A. ETE.AT | $8.52 9.31 USD |
+0.73
|
$7.78B 8.5B USD | $2.11M 2.3M USD | $8.45 9.24 USD | $8.59 9.39 USD | $7.78B 8.5B USD | 6.45 | $1.32 1.44 USD | |
| Hellenic Telecommunications Organization S.A. HTO.AT | $14.24 15.57 USD |
+0.64
|
$5.89B 6.44B USD | $227.79K 249.01K USD | $14.14 15.46 USD | $14.3 15.63 USD | $5.89B 6.44B USD | 15.64 | $0.91 0.99 USD | |
| Organization of Football Prognostics S.A. OPAP.AT | $15.35 16.78 USD |
+0.33
|
$5.65B 6.18B USD | $325.66K 355.99K USD | $15.3 16.72 USD | $15.51 16.95 USD | $5.65B 6.18B USD | 8.97 | $1.71 1.87 USD | |
| Mytilineos S.A. MYTIL.AT | $39 42.63 USD |
+0.72
|
$5.39B 5.9B USD | $233.32K 255.05K USD | $38.2 41.76 USD | $39.02 42.65 USD | $5.39B 5.9B USD | 8.78 | $4.44 4.85 USD | |
| Piraeus Financial Holdings S.A. TPEIR.AT | $3.85 4.21 USD |
-0.05
|
$4.8B 5.24B USD | $3.93M 4.3M USD | $3.84 4.19 USD | $3.94 4.31 USD | $4.8B 5.24B USD | 5.66 | $0.68 0.74 USD | |
| Public Power Corporation S.A. PPC.AT | $11.98 13.1 USD |
+1.18
|
$4.58B 5B USD | $366.87K 401.04K USD | $11.89 13 USD | $12.07 13.19 USD | $4.58B 5B USD | 10.32 | $1.16 1.27 USD | |
| Alpha Services and Holdings S.A. ALPHA.AT | $1.75 1.91 USD |
+2.43
|
$4.11B 4.49B USD | $7.19M 7.86M USD | $1.72 1.88 USD | $1.76 1.93 USD | $4.11B 4.49B USD | 6.73 | $0.26 0.28 USD | |
| Jumbo S.A. BELA.AT | $27.64 30.21 USD |
+1.84
|
$3.76B 4.11B USD | $83.43K 91.2K USD | $27.42 29.97 USD | $27.72 30.3 USD | $3.76B 4.11B USD | 13.61 | $2.03 2.22 USD | |
| Motor Oil (Hellas) Corinth Refineries S.A. MOH.AT | $27.84 30.43 USD |
+0.51
|
$3.01B 3.29B USD | $78.41K 85.71K USD | $27.54 30.1 USD | $27.9 30.5 USD | $3.01B 3.29B USD | 3.75 | $7.42 8.11 USD | |
| HELLENiQ ENERGY Holdings S.A. ELPE.AT | $8.72 9.53 USD |
+2.53
|
$2.66B 2.91B USD | $236.18K 258.17K USD | $8.5 9.29 USD | $8.72 9.53 USD | $2.66B 2.91B USD | 5.31 | $1.64 1.79 USD | |
| Titan Cement International S.A. TITC.AT | $31.35 34.27 USD |
+2.45
|
$2.35B 2.57B USD | $22.47K 24.56K USD | $30.45 33.29 USD | $31.35 34.27 USD | $2.35B 2.57B USD | 8.70 | $3.6 3.94 USD | |
| TERNA ENERGY Industrial Commercial Technical Societe Anonyme TENERGY.AT | $18.19 19.88 USD |
+0.17
|
$2.1B 2.29B USD | $56.36K 61.61K USD | $18.02 19.7 USD | $18.3 20 USD | $2.1B 2.29B USD | 181.90 | $0.1 0.11 USD | |
| Viohalco S.A. VIO.AT | $6.31 6.9 USD |
+1.77
|
$1.65B 1.8B USD | $222.4K 243.11K USD | $6.19 6.77 USD | $6.31 6.9 USD | $1.65B 1.8B USD | 33.21 | $0.19 0.21 USD | |
| Cenergy Holdings SA CENER.AT | $8.54 9.34 USD |
-2.18
|
$1.63B 1.78B USD | $182.2K 199.17K USD | $8.2 8.96 USD | $8.86 9.69 USD | $1.63B 1.78B USD | 22.47 | $0.38 0.42 USD | |
| Gek Terna S.A. GEKTERNA.AT | $16.5 18.04 USD |
+0.61
|
$1.54B 1.68B USD | $50.19K 54.87K USD | $16.4 17.93 USD | $16.56 18.1 USD | $1.54B 1.68B USD | 10.50 | $1.57 1.72 USD | |
| LAMDA Development S.A. LAMDA.AT | $6.85 7.49 USD |
+1.93
|
$1.19B 1.3B USD | $94.09K 102.86K USD | $6.72 7.35 USD | $6.85 7.49 USD | $1.19B 1.3B USD | 42.81 | $0.16 0.17 USD | |
| Aegean Airlines S.A. AEGN.AT | $12.71 13.89 USD |
-2.98
|
$1.15B 1.25B USD | $171.99K 188.01K USD | $12.35 13.5 USD | $12.78 13.97 USD | $1.15B 1.25B USD | 635.50 | $0.02 0.02 USD | |
| Ellaktor S.A. ELLAKTOR.AT | $2.63 2.87 USD |
-0.57
|
$915.75M 1B USD | $283.92K 310.36K USD | $2.63 2.87 USD | $2.7 2.95 USD | $915.75M 1B USD | 13.15 | $0.2 0.22 USD | |
| Intrakat Société Anonyme Technical and Energy Projects INKAT.AT | $5.25 5.74 USD |
-0.19
|
$842.59M 921.07M USD | $126.16K 137.91K USD | $5.17 5.65 USD | $5.31 5.8 USD | $842.59M 921.07M USD | 0 | -$0.02 -0.02 USD | |
| Elvalhalcor Hellenic Copper and Aluminium Industry S.A. ELHA.AT | $2.1 2.3 USD |
+0.96
|
$788.01M 861.4M USD | $350.34K 382.97K USD | $2.09 2.28 USD | $2.14 2.34 USD | $788.01M 861.4M USD | 11.66 | $0.18 0.2 USD | |
| Gr. Sarantis S.A. SAR.AT | $11.42 12.48 USD |
+1.96
|
$747.06M 816.64M USD | $29.28K 32.01K USD | $11.2 12.24 USD | $11.42 12.48 USD | $747.06M 816.64M USD | 19.35 | $0.59 0.64 USD | |
| Intralot S.A. Integrated Lottery Systems and Services INLOT.AT | $1.19 1.3 USD |
0
|
$716.46M 783.19M USD | $495.56K 541.71K USD | $1.19 1.3 USD | $1.21 1.32 USD | $716.46M 783.19M USD | 14.82 | $0.08 0.09 USD | |
| Epsilon Net S.A. EPSIL.AT | $12.04 13.16 USD |
+0.33
|
$652.57M 713.34M USD | $333K 364.01K USD | $12 13.12 USD | $12.04 13.16 USD | $652.57M 713.34M USD | 36.48 | $0.33 0.36 USD | |
| Athens Water Supply and Sewerage Company S.A. EYDAP.AT | $6.03 6.59 USD |
0
|
$642.2M 702.01M USD | $18.76K 20.51K USD | $5.98 6.54 USD | $6.06 6.62 USD | $642.2M 702.01M USD | 0 | -$0.1 -0.1 USD | |
| Piraeus Port Authority S.A. PPA.AT | $25.1 27.44 USD |
-0.4
|
$627.5M 685.94M USD | $8.98K 9.82K USD | $24.4 26.67 USD | $25.2 27.55 USD | $627.5M 685.94M USD | 9.40 | $2.67 2.92 USD | |
| Quest Holdings S.A. QUEST.AT | $5.72 6.25 USD |
+0.18
|
$607.12M 663.66M USD | $32.54K 35.57K USD | $5.59 6.11 USD | $5.77 6.31 USD | $607.12M 663.66M USD | 13.61 | $0.42 0.46 USD | |
| Autohellas S.A. OTOEL.AT | $12.56 13.73 USD |
-0.48
|
$604.35M 660.63M USD | $13.6K 14.86K USD | $12.44 13.6 USD | $12.74 13.93 USD | $604.35M 660.63M USD | 7.80 | $1.61 1.76 USD | |
| Attica Holdings S.A. ATTICA.AT | $2.44 2.67 USD |
0
|
$593.32M 648.58M USD | $9.09K 9.94K USD | $2.4 2.62 USD | $2.45 2.68 USD | $593.32M 648.58M USD | 8.71 | $0.28 0.31 USD | |
| Admie Holding S.A. ADMIE.AT | $2.22 2.42 USD |
-1.12
|
$513.4M 561.22M USD | $119.25K 130.35K USD | $2.21 2.41 USD | $2.25 2.46 USD | $513.4M 561.22M USD | 6.15 | $0.36 0.39 USD | |
| Kri-Kri Milk Industry S.A. KRI.AT | $11.05 12.08 USD |
+0.45
|
$364.32M 398.25M USD | $13.57K 14.83K USD | $10.95 11.97 USD | $11.1 12.13 USD | $364.32M 398.25M USD | 11.27 | $0.98 1.07 USD | |
| Intracom Holdings S.A. INTRK.AT | $3.78 4.13 USD |
+0.94
|
$313.26M 342.43M USD | $158.95K 173.75K USD | $3.74 4.09 USD | $3.83 4.19 USD | $313.26M 342.43M USD | 125.83 | $0.03 0.03 USD | |
| Hellenic Exchanges - Athens Stock Exchange S.A. EXAE.AT | $5.25 5.74 USD |
+1.16
|
$303.71M 332M USD | $72.58K 79.33K USD | $5.2 5.68 USD | $5.28 5.77 USD | $303.71M 332M USD | 23.86 | $0.22 0.24 USD | |
| Bank of Greece TELL.AT | $14.05 15.36 USD |
-1.75
|
$279.1M 305.1M USD | $5.8K 6.34K USD | $14.05 15.36 USD | $14.3 15.63 USD | $279.1M 305.1M USD | 0.61 | $22.99 25.13 USD | |
| Avax S.A. AVAX.AT | $1.64 1.79 USD |
0
|
$243.25M 265.9M USD | $188.8K 206.38K USD | $1.57 1.72 USD | $1.67 1.83 USD | $243.25M 265.9M USD | 23.42 | $0.07 0.08 USD | |
| Ideal Holdings S.A. INTEK.AT | $6.11 6.68 USD |
+0.99
|
$241.57M 264.07M USD | $35.02K 38.28K USD | $6.08 6.65 USD | $6.14 6.71 USD | $241.57M 264.07M USD | 101.83 | $0.06 0.07 USD | |
| Entersoft S.A. ENTER.AT | $7.84 8.57 USD |
0
|
$235.2M 257.11M USD | $8.45K 9.24K USD | $7.83 8.56 USD | $7.85 8.58 USD | $235.2M 257.11M USD | 30.15 | $0.26 0.28 USD | |
| Austriacard Holdings AG ACAG.AT | $6.08 6.65 USD |
-0.98
|
$221.03M 241.62M USD | $30.79K 33.66K USD | $6.08 6.65 USD | $6.13 6.7 USD | $221.03M 241.62M USD | 0 | $0 0 USD | |
| Fourlis Holdings S.A. FOYRK.AT | $4.12 4.5 USD |
-0.48
|
$207.5M 226.83M USD | $53.99K 59.01K USD | $4.12 4.5 USD | $4.17 4.55 USD | $207.5M 226.83M USD | 11.77 | $0.35 0.38 USD | |
| Thrace Plastics Holding Company S.A. PLAT.AT | $4.05 4.43 USD |
0
|
$173.9M 190.1M USD | $18.2K 19.89K USD | $4 4.37 USD | $4.07 4.44 USD | $173.9M 190.1M USD | 9.87 | $0.41 0.45 USD | |
| Lavipharm S.A. LAVI.AT | $0.9599 1.05 USD |
-1.64
|
$161.49M 176.53M USD | $240.67K 263.08K USD | $0.9599 1.05 USD | $1.01 1.1 USD | $161.49M 176.53M USD | 96.20 | $0.01 0.01 USD | |
| Reds S.A. KAMP.AT | $2.7 2.95 USD |
0
|
$155.07M 169.52M USD | $11.11K 12.14K USD | $2.7 2.95 USD | $2.7 2.95 USD | $155.07M 169.52M USD | 3.06 | $0.88 0.96 USD | |
| Athens Medical C.S.A. IATR.AT | $1.7 1.85 USD |
+0.59
|
$147.02M 160.71M USD | $1.31K 1.43K USD | $1.65 1.8 USD | $1.7 1.86 USD | $147.02M 160.71M USD | 18.83 | $0.09 0.1 USD | |
| Profile Systems & Software SA PROF.AT | $5.2 5.68 USD |
-2.8
|
$127.43M 139.3M USD | $56.84K 62.14K USD | $5.2 5.68 USD | $5.38 5.88 USD | $127.43M 139.3M USD | 32.50 | $0.16 0.17 USD | |
| Cairo Mezz Plc CAIROMEZ.AT | $0.4099 0.45 USD |
-3.99
|
$126.42M 138.19M USD | $2.05M 2.24M USD | $0.4 0.44 USD | $0.45 0.5 USD | $126.42M 138.19M USD | 0 | $0 0 USD | |
| Thessaloniki Water Supply & Sewerage Co S.A. EYAPS.AT | $3.23 3.53 USD |
-0.62
|
$117.25M 128.17M USD | $862 942.28 USD | $3.21 3.51 USD | $3.25 3.55 USD | $117.25M 128.17M USD | 0 | -$0.11 -0.1 USD | |
| Phoenix Vega Mezz Plc PVMEZZ.AT | $0.08999 0.1 USD |
-3.02
|
$112.28M 122.74M USD | $2.09M 2.29M USD | $0.08999 0.1 USD | $0.1 0.1 USD | $112.28M 122.74M USD | 0 | $0 0 USD | |
| Technical Olympic S.A. OLYMP.AT | $2.78 3.04 USD |
-0.36
|
$110.9M 121.23M USD | $15.97K 17.46K USD | $2.75 3.01 USD | $2.83 3.09 USD | $110.9M 121.23M USD | 23.16 | $0.12 0.13 USD | |
| Premia Real Estate Investment Company Societe Anonyme PREMIA.AT | $1.2 1.31 USD |
+0.5
|
$103.01M 112.6M USD | $72.45K 79.2K USD | $1.19 1.3 USD | $1.23 1.34 USD | $103.01M 112.6M USD | 14.97 | $0.08 0.09 USD | |
| Performance Technologies S.A. PERF.AT | $7.28 7.96 USD |
-0.14
|
$100.89M 110.29M USD | $33.94K 37.1K USD | $7.26 7.94 USD | $7.48 8.18 USD | $100.89M 110.29M USD | 22.06 | $0.33 0.36 USD | |
| Interlife General Insurance Company S.A. INLIF.AT | $4.98 5.44 USD |
+0.4
|
$92.01M 100.58M USD | $48.37K 52.88K USD | $4.86 5.31 USD | $5.02 5.49 USD | $92.01M 100.58M USD | 0 | -$0.35 -0.3 USD | |
| Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme MOTO.AT | $3.05 3.33 USD |
-0.33
|
$91.96M 100.52M USD | $16K 17.49K USD | $3.01 3.29 USD | $3.12 3.41 USD | $91.96M 100.52M USD | 0 | -$0.07 -0.07 USD | |
| Alumil Aluminium Industry S.A. ALMY.AT | $2.83 3.09 USD |
+1.25
|
$91.73M 100.27M USD | $6.35K 6.94K USD | $2.73 2.98 USD | $2.89 3.16 USD | $91.73M 100.27M USD | 47.16 | $0.06 0.07 USD | |
| Real Consulting S.A. REALCONS.AT | $4 4.37 USD |
-0.25
|
$85.04M 92.97M USD | $14.77K 16.15K USD | $3.91 4.27 USD | $4.06 4.44 USD | $85.04M 92.97M USD | 0 | $0 0 USD | |
| AVE S.A. AVE.AT | $0.4799 0.52 USD |
0
|
$84.38M 92.24M USD | $4K 4.37K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $84.38M 92.24M USD | 0 | -$0.05 -0.05 USD | |
| Domiki Kritis S.A. DOMIK.AT | $4.52 4.94 USD |
-0.88
|
$71.77M 78.46M USD | $3.77K 4.12K USD | $4.51 4.92 USD | $4.53 4.95 USD | $71.77M 78.46M USD | 37.66 | $0.12 0.13 USD | |
| BriQ Properties Real Estate Investment Company BRIQ.AT | $1.98 2.16 USD |
+0.76
|
$70M 76.52M USD | $24K 26.24K USD | $1.96 2.14 USD | $1.99 2.17 USD | $70M 76.52M USD | 4.95 | $0.4 0.44 USD | |
| Papoutsanis S.A. PAP.AT | $2.52 2.75 USD |
0
|
$67.79M 74.1M USD | $3.27K 3.57K USD | $2.52 2.75 USD | $2.53 2.77 USD | $67.79M 74.1M USD | 16.80 | $0.15 0.16 USD | |
| I.Kloukinas-I.Lappas S.A. KLM.AT | $1.68 1.83 USD |
+1.52
|
$67.37M 73.64M USD | $49.74K 54.37K USD | $1.62 1.77 USD | $1.7 1.86 USD | $67.37M 73.64M USD | 0 | -$0.07 -0.07 USD | |
| Biokarpet S.A. BIOKA.AT | $2.62 2.86 USD |
-1.5
|
$62.84M 68.7M USD | $350 382.6 USD | $2.62 2.86 USD | $2.62 2.86 USD | $62.84M 68.7M USD | 291.11 | $0.01 0.009 USD | |
| Anonimi Naftiliaki Etairia Kritis SA ANEK.AT | $0.27 0.3 USD |
0
|
$61.6M 67.33M USD | $108.38K 118.47K USD | $0.27 0.3 USD | $0.28 0.3 USD | $61.6M 67.33M USD | 0 | -$0.23 -0.2 USD | |
| Petros Petropoulos AEBE PETRO.AT | $9.28 10.14 USD |
-0.43
|
$60.72M 66.37M USD | $10.5K 11.48K USD | $9.18 10.03 USD | $9.32 10.19 USD | $60.72M 66.37M USD | 7.54 | $1.23 1.34 USD | |
| Elinoil Hellenic Petroleum Company S.A. ELIN.AT | $2.46 2.69 USD |
0
|
$58.33M 63.77M USD | $495 541.1 USD | $2.41 2.63 USD | $2.47 2.7 USD | $58.33M 63.77M USD | 36.17 | $0.07 0.07 USD | |
| Elton International Trading Company S.A. ELTON.AT | $1.89 2.06 USD |
+0.64
|
$50.47M 55.17M USD | $5.01K 5.48K USD | $1.86 2.03 USD | $1.9 2.08 USD | $50.47M 55.17M USD | 62.93 | $0.03 0.03 USD | |
| Ekter SA EKTER.AT | $4.23 4.62 USD |
-0.7
|
$47.59M 52.02M USD | $14.13K 15.45K USD | $4.22 4.61 USD | $4.32 4.72 USD | $47.59M 52.02M USD | 8.46 | $0.5 0.55 USD | |
| Loulis Food Ingredients S.A. KYLO.AT | $2.7 2.95 USD |
0
|
$46.22M 50.53M USD | $17.83K 19.49K USD | $2.65 2.9 USD | $2.71 2.96 USD | $46.22M 50.53M USD | 64.28 | $0.04 0.05 USD | |
| Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company IKTIN.AT | $0.4099 0.44 USD |
-3.46
|
$46.1M 50.39M USD | $124.74K 136.36K USD | $0.4099 0.44 USD | $0.4299 0.47 USD | $46.1M 50.39M USD | 0 | -$0.02 -0.02 USD | |
| Elastron S.A. - Steel Service Centers ELSTR.AT | $2.42 2.65 USD |
-0.41
|
$44.55M 48.7M USD | $7.08K 7.74K USD | $2.39 2.61 USD | $2.48 2.71 USD | $44.55M 48.7M USD | 14.23 | $0.17 0.19 USD | |
| General Commercial & Industrial S.A. GEBKA.AT | $1.59 1.74 USD |
-0.31
|
$38.26M 41.82M USD | $2.03K 2.22K USD | $1.59 1.74 USD | $1.6 1.74 USD | $38.26M 41.82M USD | 36.13 | $0.04 0.05 USD | |
| Centric Holdings S.A. CENTR.AT | $0.38 0.42 USD |
0
|
$37.58M 41.08M USD | $45.57K 49.81K USD | $0.38 0.41 USD | $0.39 0.42 USD | $37.58M 41.08M USD | 0 | -$0.01 -0.01 USD | |
| Revoil S.A. REVOIL.AT | $1.67 1.82 USD |
-0.89
|
$36.29M 39.68M USD | $11.72K 12.81K USD | $1.65 1.8 USD | $1.69 1.85 USD | $36.29M 39.68M USD | 11.02 | $0.15 0.17 USD | |
| Quality & Reliability A.B.E.E. QUAL.AT | $1.24 1.36 USD |
-1.43
|
$33.96M 37.13M USD | $46.64K 50.99K USD | $1.24 1.36 USD | $1.27 1.39 USD | $33.96M 37.13M USD | 0 | -$0.01 -0.01 USD | |
| Kekrops S.A. KEKR.AT | $1.5 1.64 USD |
-0.33
|
$29.71M 32.47M USD | $5.3K 5.79K USD | $1.5 1.64 USD | $1.55 1.69 USD | $29.71M 32.47M USD | 0 | $0 0 USD | |
| Sidma S.A. Steel Products SIDMA.AT | $1.9 2.07 USD |
-1.56
|
$25.74M 28.14M USD | $4.02K 4.4K USD | $1.86 2.03 USD | $1.94 2.12 USD | $25.74M 28.14M USD | 0 | -$0.06 -0.06 USD | |
| Frigoglass S.A.I.C. FRIGO.AT | $0.27 0.29 USD |
0
|
$23.87M 26.1M USD | $31.71K 34.66K USD | $0.27 0.29 USD | $0.27 0.29 USD | $23.87M 26.1M USD | 0 | $0 0 USD | |
| Unibios Holdings S.A. BIOSK.AT | $1.38 1.51 USD |
-1.43
|
$23.72M 25.93M USD | $11.71K 12.8K USD | $1.38 1.5 USD | $1.42 1.55 USD | $23.72M 25.93M USD | 34.50 | $0.04 0.04 USD | |
| Evrofarma SA EVROF.AT | $1.69 1.85 USD |
0
|
$23.11M 25.26M USD | $900 983.82 USD | $1.69 1.85 USD | $1.69 1.85 USD | $23.11M 25.26M USD | 21.39 | $0.08 0.09 USD | |
| Euroconsultants S.A. EUROC.AT | $1.38 1.51 USD |
+0.36
|
$20.82M 22.75M USD | $65.42K 71.51K USD | $1.36 1.49 USD | $1.41 1.54 USD | $20.82M 22.75M USD | 19.43 | $0.07 0.08 USD | |
| Foodlink A.E. FOODL.AT | $0.4699 0.51 USD |
-1.05
|
$15.59M 17.04M USD | $24.34K 26.6K USD | $0.4699 0.51 USD | $0.5 0.55 USD | $15.59M 17.04M USD | 0 | -$0.02 -0.01 USD | |
| Ilyda SA ILYDA.AT | $1.72 1.87 USD |
-1.15
|
$14.81M 16.19M USD | $3.47K 3.79K USD | $1.7 1.86 USD | $1.73 1.89 USD | $14.81M 16.19M USD | 20.91 | $0.08 0.09 USD | |
| Dromeas SA DROME.AT | $0.3699 0.4 USD |
+4.55
|
$12.78M 13.97M USD | $24.05K 26.29K USD | $0.3599 0.39 USD | $0.3699 0.4 USD | $12.78M 13.97M USD | 16.72 | $0.02 0.02 USD | |
| Kordellos Ch. Bros S.A. KORDE.AT | $0.54 0.59 USD |
+0.37
|
$11.55M 12.62M USD | $3.76K 4.11K USD | $0.53 0.58 USD | $0.55 0.6 USD | $11.55M 12.62M USD | 15.11 | $0.04 0.04 USD | |
| Nafpaktos Textile Industry S.A. NAYP.AT | $0.9699 1.06 USD |
-0.61
|
$11.16M 12.2M USD | $1.03K 1.13K USD | $0.9599 1.05 USD | $0.9799 1.07 USD | $11.16M 12.2M USD | 0 | -$0.01 -0.008 USD | |
| Kiriacoulis Mediterranean Cruises Shipping SA KYRI.AT | $1.4 1.52 USD |
+1.09
|
$10.6M 11.58M USD | $3K 3.28K USD | $1.39 1.52 USD | $1.4 1.53 USD | $10.6M 11.58M USD | 0 | -$0.19 -0.2 USD | |
| Intertech S.A. Inter. Technologies INTET.AT | $1.24 1.36 USD |
-3.12
|
$10.45M 11.42M USD | $9.21K 10.07K USD | $1.22 1.33 USD | $1.31 1.43 USD | $10.45M 11.42M USD | 0 | -$0.03 -0.03 USD | |
| Interwood-Xylemporia A.T.E.N.E. XYLEK.AT | $0.28 0.3 USD |
-3.12
|
$10.22M 11.17M USD | $95.05K 103.9K USD | $0.28 0.3 USD | $0.2899 0.32 USD | $10.22M 11.17M USD | 0 | -$0.22 -0.2 USD | |
| Selected Textiles S.A. EPIL.AT | $0.1499 0.17 USD |
0
|
$7.87M 8.6M USD | $1.13K 1.23K USD | $0.1499 0.16 USD | $0.1499 0.17 USD | $7.87M 8.6M USD | 0 | -$0.04 -0.03 USD | |
| CPI Computer Peripherals International CPI.AT | $0.7199 0.79 USD |
0
|
$7.61M 8.32M USD | $20.61K 22.52K USD | $0.6999 0.76 USD | $0.7199 0.79 USD | $7.61M 8.32M USD | 0 | $0 -0.003 USD | |
| Proodeftiki S.A. PRD.AT | $0.2899 0.32 USD |
0
|
$7.15M 7.82M USD | $550 601.22 USD | $0.27 0.29 USD | $0.27 0.29 USD | $7.15M 7.82M USD | 0 | -$0.02 -0.02 USD | |
| Bioter S.A. BIOT.AT | $0.28 0.3 USD |
+7.75
|
$4.65M 5.08M USD | $3K 3.28K USD | $0.28 0.3 USD | $0.28 0.3 USD | $4.65M 5.08M USD | 0.76 | $0.36 0.4 USD | |
| Fieratex S.A. FIER.AT | $0.3599 0.39 USD |
0
|
$3.66M 4M USD | $15.41K 16.84K USD | $0.3499 0.38 USD | $0.3699 0.4 USD | $3.66M 4M USD | 0 | -$0.1 -0.1 USD | |
| Sato office and Houseware supplies S.A. SATOK.AT | $0.02999 0.03 USD |
-10
|
$2.06M 2.25M USD | $40.25K 44K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.06M 2.25M USD | 0 | $0 -0.002 USD | |
| Prodea Real Estate Investment Company Société Anonyme PRODEA.AT | $7.8 8.53 USD |
0
|
$1.99B 2.18B USD | $127 138.83 USD | $7.8 8.53 USD | $7.8 8.53 USD | $1.99B 2.18B USD | 22.94 | $0.34 0.37 USD | |
| Karelia Tobacco Company Inc. KARE.AT | $342 373.85 USD |
0
|
$943.92M 1.03B USD | $43 47 USD | $342 373.85 USD | $344 376.04 USD | $943.92M 1.03B USD | 12.13 | $28.18 30.8 USD | |
| Lampsa Hellenic Hotels S.A. LAMPS.AT | $36 39.35 USD |
0
|
$769.1M 840.73M USD | $50 54.66 USD | $36 39.35 USD | $36 39.35 USD | $769.1M 840.73M USD | 58.06 | $0.62 0.68 USD | |
| Plastika Kritis S.A. PLAKR.AT | $16 17.49 USD |
0
|
$438.07M 478.87M USD | $80 87.45 USD | $16 17.49 USD | $16 17.49 USD | $438.07M 478.87M USD | 10.88 | $1.47 1.61 USD | |
| Trastor Real Estate Investment Company SA TRASTOR.AT | $1.12 1.22 USD |
0
|
$229.8M 251.2M USD | $902 986.01 USD | $1.12 1.22 USD | $1.12 1.22 USD | $229.8M 251.2M USD | 9.33 | $0.12 0.13 USD | |
| Mermeren Kombinat AD MERKO.AT | $48 52.47 USD |
0
|
$224.97M 245.92M USD | $17 18.58 USD | $47.8 52.25 USD | $48.4 52.91 USD | $224.97M 245.92M USD | 15.38 | $3.12 3.41 USD | |
| Thessaloniki Port Authority Societe Anonyme OLTH.AT | $21.6 23.61 USD |
0
|
$217.73M 238.01M USD | $647 707.26 USD | $21.6 23.61 USD | $21.6 23.61 USD | $217.73M 238.01M USD | 12.55 | $1.72 1.88 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}