Country: Malaysia Exchange: Kuala Lumpur Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Malaysia (985)
- {{country.name}}
- All countries
- Malaysia (985)
Kuala Lumpur (985)
- {{item.name}}
- All exchanges
- Kuala Lumpur (985)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (3)
- Building Materials (19)
- Chemicals (4)
- Specialty Chemicals (20)
- Lumber & Wood Production (18)
- Paper & Paper Products (3)
- Aluminum (5)
- Other Industrial Metals & Mining (1)
- Gold (1)
- Steel (23)
- Auto & Truck Dealerships (6)
- Auto Manufacturers (6)
- Auto Parts (15)
- Furnishings, Fixtures & Appliances (29)
- Residential Construction (5)
- Textile Manufacturing (4)
- Apparel Manufacturing (7)
- Footwear & Accessories (4)
- Packaging & Containers (21)
- Restaurants (4)
- Apparel Retail (3)
- Department Stores (2)
- Home Improvement Retail (1)
- Luxury Goods (4)
- Internet Retail (1)
- Specialty Retail (5)
- Gambling (4)
- Leisure (2)
- Lodging (9)
- Resorts & Casinos (4)
- Travel Services (3)
- Asset Management (6)
- Banks-Regional (11)
- Capital Markets (5)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (1)
- Insurance-Property & Casualty (2)
- Insurance-Reinsurance (1)
- Insurance-Specialty (1)
- Insurance-Diversified (4)
- Shell Companies (1)
- Credit Services (4)
- Real Estate-Development (60)
- Real Estate Services (8)
- Real Estate-Diversified (19)
- REIT-Healthcare Facilities (1)
- REIT-Hotel & Motel (1)
- REIT-Industrial (1)
- REIT-Office (3)
- REIT-Retail (6)
- REIT-Diversified (6)
- Beverages-Brewers (2)
- Beverages-Wineries & Distilleries (1)
- Beverages-Non-Alcoholic (3)
- Confectioners (6)
- Farm Products (56)
- Household & Personal Products (7)
- Packaged Foods (25)
- Education & Training Services (5)
- Discount Stores (1)
- Food Distribution (3)
- Grocery Stores (1)
- Tobacco (1)
- Drug Manufacturers-Specialty & Generic (5)
- Medical Care Facilities (6)
- Pharmaceutical Retailers (1)
- Health Information Services (1)
- Medical Instruments & Supplies (9)
- Diagnostics & Research (1)
- Medical Distribution (3)
- Utilities-Regulated Water (2)
- Utilities-Regulated Electric (2)
- Utilities-Regulated Gas (3)
- Utilities-Diversified (3)
- Telecom Services (15)
- Advertising Agencies (4)
- Publishing (4)
- Entertainment (2)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (1)
- Oil & Gas Refining & Marketing (4)
- Oil & Gas Equipment & Services (21)
- Aerospace & Defense (5)
- Specialty Business Services (15)
- Security & Protection Services (1)
- Conglomerates (35)
- Engineering & Construction (78)
- Infrastructure Operations (2)
- Building Products & Equipment (11)
- Farm & Heavy Construction Machinery (1)
- Industrial Distribution (6)
- Business Equipment & Supplies (3)
- Specialty Industrial Machinery (17)
- Metal Fabrication (21)
- Pollution & Treatment Controls (3)
- Tools & Accessories (8)
- Electrical Equipment & Parts (14)
- Airports & Air Services (1)
- Airlines (2)
- Railroads (3)
- Marine Shipping (11)
- Integrated Freight & Logistics (16)
- Waste Management (7)
- Information Technology Services (24)
- Software-Application (18)
- Software-Infrastructure (5)
- Communication Equipment (7)
- Computer Hardware (3)
- Consumer Electronics (2)
- Electronic Components (13)
- Electronics & Computer Distribution (12)
- Scientific & Technical Instruments (2)
- Semiconductor Equipment & Materials (13)
- Semiconductors (5)
- Solar (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Malayan Banking Berhad 1155.KL | $9.92 2.11 USD |
0
|
$119.7B 25.45B USD | $14.51M 3.09M USD | $9.9 2.11 USD | $9.93 2.11 USD | $119.7B 25.45B USD | 12.71 | $0.78 0.17 USD | |
| Public Bank Berhad 1295.KL | $4.19 0.89 USD |
0
|
$81.33B 17.29B USD | $17.45M 3.71M USD | $4.17 0.89 USD | $4.2 0.89 USD | $81.33B 17.29B USD | 12.32 | $0.34 0.07 USD | |
| Tenaga Nasional Berhad 5347.KL | $12.6 2.68 USD |
-0.47
|
$72.92B 15.51B USD | $8.53M 1.81M USD | $12.54 2.67 USD | $12.66 2.69 USD | $72.92B 15.51B USD | 26.25 | $0.48 0.1 USD | |
| CIMB Group Holdings Berhad 1023.KL | $6.81 1.45 USD |
+0.29
|
$72.74B 15.47B USD | $19.34M 4.11M USD | $6.79 1.44 USD | $6.82 1.45 USD | $72.74B 15.47B USD | 10.47 | $0.65 0.14 USD | |
| PETRONAS Chemicals Group Berhad 5183.KL | $7 1.49 USD |
+1.45
|
$56B 11.91B USD | $4.17M 887.69K USD | $6.87 1.46 USD | $7.04 1.5 USD | $56B 11.91B USD | 33.33 | $0.21 0.04 USD | |
| IHH Healthcare Berhad 5225.KL | $6.27 1.33 USD |
+0.97
|
$55.22B 11.74B USD | $3.57M 759.3K USD | $6.23 1.32 USD | $6.28 1.34 USD | $55.22B 11.74B USD | 18.44 | $0.34 0.07 USD | |
| Celcomdigi Berhad 6947.KL | $4.06 0.86 USD |
+0.5
|
$47.63B 10.13B USD | $2.08M 442.29K USD | $4.05 0.86 USD | $4.1 0.87 USD | $47.63B 10.13B USD | 31.23 | $0.13 0.03 USD | |
| YTL Power International Berhad 6742.KL | $5.39 1.15 USD |
+4.05
|
$43.84B 9.32B USD | $27.49M 5.85M USD | $5.16 1.1 USD | $5.4 1.15 USD | $43.84B 9.32B USD | 13.14 | $0.41 0.09 USD | |
| Press Metal Aluminium Holdings Berhad 8869.KL | $5.2 1.11 USD |
-2.99
|
$42.85B 9.11B USD | $8.73M 1.86M USD | $5.19 1.1 USD | $5.37 1.14 USD | $42.85B 9.11B USD | 34.66 | $0.15 0.03 USD | |
| YTL Corporation Berhad 4677.KL | $3.82 0.81 USD |
+4.66
|
$41.97B 8.92B USD | $25.6M 5.44M USD | $3.66 0.78 USD | $3.88 0.83 USD | $41.97B 8.92B USD | 20.10 | $0.19 0.04 USD | |
| Hong Leong Bank Berhad 5819.KL | $19.52 4.15 USD |
+0.62
|
$40.73B 8.66B USD | $961.5K 204.44K USD | $19.22 4.09 USD | $19.56 4.16 USD | $40.73B 8.66B USD | 10.21 | $1.91 0.41 USD | |
| MISC Berhad 3816.KL | $8.27 1.76 USD |
+0.36
|
$36.92B 7.85B USD | $7.45M 1.58M USD | $8.18 1.74 USD | $8.38 1.78 USD | $36.92B 7.85B USD | 17.22 | $0.48 0.1 USD | |
| PETRONAS Gas Berhad 6033.KL | $18.2 3.87 USD |
+0.44
|
$36.01B 7.66B USD | $367.8K 78.21K USD | $18.18 3.87 USD | $18.4 3.91 USD | $36.01B 7.66B USD | 19.78 | $0.92 0.2 USD | |
| Sime Darby Plantation Berhad 5285.KL | $4.47 0.95 USD |
+0.45
|
$30.91B 6.57B USD | $2.63M 558.52K USD | $4.44 0.94 USD | $4.53 0.96 USD | $30.91B 6.57B USD | 16.55 | $0.27 0.06 USD | |
| Nestlé (Malaysia) Berhad 4707.KL | $129.5 27.54 USD |
0
|
$30.37B 6.46B USD | $66.6K 14.16K USD | $129.3 27.49 USD | $129.9 27.62 USD | $30.37B 6.46B USD | 46.25 | $2.8 0.6 USD | |
| Maxis Berhad 6012.KL | $3.72 0.79 USD |
+2.76
|
$29.14B 6.2B USD | $4.19M 891.52K USD | $3.62 0.77 USD | $3.77 0.8 USD | $29.14B 6.2B USD | 28.61 | $0.13 0.03 USD | |
| Axiata Group Berhad 6888.KL | $2.84 0.6 USD |
0
|
$26.08B 5.54B USD | $3.33M 707.53K USD | $2.81 0.6 USD | $2.86 0.61 USD | $26.08B 5.54B USD | 40.57 | $0.07 0.01 USD | |
| IOI Corporation Berhad 1961.KL | $4.03 0.86 USD |
-0.98
|
$25B 5.32B USD | $3.94M 837.74K USD | $4.02 0.85 USD | $4.08 0.87 USD | $25B 5.32B USD | 28.78 | $0.14 0.03 USD | |
| Kuala Lumpur Kepong Berhad 2445.KL | $22.4 4.76 USD |
-0.53
|
$24.56B 5.22B USD | $933.5K 198.49K USD | $22.38 4.76 USD | $22.5 4.78 USD | $24.56B 5.22B USD | 39.29 | $0.57 0.12 USD | |
| RHB Bank Berhad 1066.KL | $5.5 1.17 USD |
+0.18
|
$23.98B 5.1B USD | $5.1M 1.08M USD | $5.49 1.17 USD | $5.52 1.17 USD | $23.98B 5.1B USD | 8.33 | $0.66 0.14 USD | |
| Telekom Malaysia Berhad 4863.KL | $6.19 1.32 USD |
0
|
$23.75B 5.05B USD | $4.62M 981.37K USD | $6.17 1.31 USD | $6.22 1.32 USD | $23.75B 5.05B USD | 12.63 | $0.49 0.1 USD | |
| PPB Group Berhad 4065.KL | $15.42 3.28 USD |
-0.39
|
$21.94B 4.66B USD | $638.8K 135.83K USD | $15.44 3.28 USD | $15.58 3.31 USD | $21.94B 4.66B USD | 15.73 | $0.98 0.21 USD | |
| PETRONAS Dagangan Berhad 5681.KL | $20.9 4.44 USD |
+0.1
|
$20.76B 4.41B USD | $214.6K 45.63K USD | $20.84 4.43 USD | $21.1 4.49 USD | $20.76B 4.41B USD | 22.00 | $0.95 0.2 USD | |
| Sunway Berhad 5211.KL | $3.55 0.75 USD |
+3.8
|
$19.98B 4.25B USD | $17.03M 3.62M USD | $3.44 0.73 USD | $3.59 0.76 USD | $19.98B 4.25B USD | 32.27 | $0.11 0.02 USD | |
| Hong Leong Financial Group Berhad 1082.KL | $17.52 3.73 USD |
+0.34
|
$19.87B 4.22B USD | $115.2K 24.5K USD | $17.5 3.72 USD | $17.56 3.73 USD | $19.87B 4.22B USD | 6.89 | $2.54 0.54 USD | |
| Sime Darby Berhad 4197.KL | $2.86 0.61 USD |
0
|
$19.49B 4.14B USD | $15.26M 3.24M USD | $2.84 0.6 USD | $2.88 0.61 USD | $19.49B 4.14B USD | 11.43 | $0.25 0.05 USD | |
| Genting Berhad 3182.KL | $4.73 1.01 USD |
+0.64
|
$18.21B 3.87B USD | $5.92M 1.26M USD | $4.68 1 USD | $4.71 1 USD | $18.21B 3.87B USD | 19.70 | $0.24 0.05 USD | |
| Mr D.I.Y. Group (M) Berhad 5296.KL | $1.86 0.4 USD |
+2.76
|
$17.58B 3.74B USD | $18.6M 3.95M USD | $1.81 0.38 USD | $1.88 0.4 USD | $17.58B 3.74B USD | 31.00 | $0.06 0.01 USD | |
| Malaysia Airports Holdings Berhad 5014.KL | $10.16 2.16 USD |
+1.2
|
$16.95B 3.6B USD | $16.96M 3.61M USD | $10.06 2.14 USD | $10.26 2.18 USD | $16.95B 3.6B USD | 35.03 | $0.29 0.06 USD | |
| QL Resources Berhad 7084.KL | $6.59 1.4 USD |
-0.15
|
$16.04B 3.41B USD | $1.6M 340K USD | $6.52 1.39 USD | $6.62 1.41 USD | $16.04B 3.41B USD | 38.76 | $0.17 0.04 USD | |
| Genting Malaysia Berhad 4715.KL | $2.73 0.58 USD |
+0.74
|
$15.47B 3.29B USD | $7.85M 1.67M USD | $2.7 0.57 USD | $2.73 0.58 USD | $15.47B 3.29B USD | 34.12 | $0.08 0.02 USD | |
| Gamuda Berhad 5398.KL | $5.58 1.19 USD |
+1.45
|
$15.46B 3.29B USD | $5.09M 1.08M USD | $5.48 1.17 USD | $5.58 1.19 USD | $15.46B 3.29B USD | 17.43 | $0.32 0.07 USD | |
| AMMB Holdings Berhad 1015.KL | $4.26 0.91 USD |
-0.23
|
$14.09B 3B USD | $1.93M 409.7K USD | $4.24 0.9 USD | $4.28 0.91 USD | $14.09B 3B USD | 7.74 | $0.55 0.12 USD | |
| Dialog Group Berhad 7277.KL | $2.47 0.53 USD |
-0.4
|
$13.94B 2.96B USD | $8.21M 1.75M USD | $2.45 0.52 USD | $2.5 0.53 USD | $13.94B 2.96B USD | 24.69 | $0.1 0.02 USD | |
| KLCC Property Holdings Berhad 5235SS.KL | $7.54 1.6 USD |
+0.27
|
$13.61B 2.89B USD | $85K 18.07K USD | $7.51 1.6 USD | $7.56 1.61 USD | $13.61B 2.89B USD | 34.27 | $0.22 0.05 USD | |
| Westports Holdings Berhad 5246.KL | $3.96 0.84 USD |
0
|
$13.5B 2.87B USD | $905.5K 192.54K USD | $3.96 0.84 USD | $4 0.85 USD | $13.5B 2.87B USD | 17.21 | $0.23 0.05 USD | |
| IOI Properties Group Berhad 5249.KL | $2.45 0.52 USD |
0
|
$13.49B 2.87B USD | $17.97M 3.82M USD | $2.44 0.52 USD | $2.51 0.53 USD | $13.49B 2.87B USD | 20.41 | $0.12 0.03 USD | |
| Hartalega Holdings Berhad 5168.KL | $3.65 0.78 USD |
0
|
$12.46B 2.65B USD | $12.13M 2.58M USD | $3.52 0.75 USD | $3.73 0.79 USD | $12.46B 2.65B USD | 0 | -$0.09 -0.01 USD | |
| Fraser & Neave Holdings Bhd 3689.KL | $33.36 7.09 USD |
+0.6
|
$12.24B 2.6B USD | $543.7K 115.61K USD | $33.04 7.03 USD | $33.5 7.12 USD | $12.24B 2.6B USD | 21.38 | $1.56 0.33 USD | |
| Inari Amertron Berhad 0166.KL | $3.17 0.67 USD |
+0.96
|
$11.93B 2.54B USD | $8.13M 1.73M USD | $3.13 0.67 USD | $3.18 0.68 USD | $11.93B 2.54B USD | 39.62 | $0.08 0.02 USD | |
| Hap Seng Consolidated Berhad 3034.KL | $4.58 0.97 USD |
+2.69
|
$11.4B 2.42B USD | $597K 126.94K USD | $4.47 0.95 USD | $4.58 0.97 USD | $11.4B 2.42B USD | 14.31 | $0.32 0.07 USD | |
| Chin Hin Group Berhad 5273.KL | $3.18 0.68 USD |
+3.92
|
$11.25B 2.39B USD | $328.2K 69.79K USD | $3.05 0.65 USD | $3.18 0.68 USD | $11.25B 2.39B USD | 79.50 | $0.04 0.008 USD | |
| United Plantations Berhad 2089.KL | $25.84 5.49 USD |
-1.37
|
$10.72B 2.28B USD | $191.3K 40.68K USD | $25.82 5.49 USD | $26.28 5.59 USD | $10.72B 2.28B USD | 14.68 | $1.76 0.37 USD | |
| TIME dotCom Berhad 5031.KL | $5.3 1.13 USD |
+0.57
|
$9.8B 2.08B USD | $757.1K 160.98K USD | $5.27 1.12 USD | $5.31 1.13 USD | $9.8B 2.08B USD | 35.33 | $0.15 0.03 USD | |
| Top Glove Corporation Bhd. 7113.KL | $1.2 0.26 USD |
0
|
$9.61B 2.04B USD | $113.31M 24.09M USD | $1.16 0.25 USD | $1.23 0.26 USD | $9.61B 2.04B USD | 0 | -$0.09 -0.01 USD | |
| KPJ Healthcare Berhad 5878.KL | $2.01 0.43 USD |
+1.01
|
$8.77B 1.87B USD | $9.77M 2.08M USD | $1.98 0.42 USD | $2.02 0.43 USD | $8.77B 1.87B USD | 33.50 | $0.06 0.01 USD | |
| IJM Corporation Berhad 3336.KL | $2.47 0.53 USD |
-1.59
|
$8.66B 1.84B USD | $6.98M 1.48M USD | $2.46 0.52 USD | $2.52 0.54 USD | $8.66B 1.84B USD | 27.44 | $0.09 0.02 USD | |
| My E.G. Services Berhad 0138.KL | $1.04 0.22 USD |
+0.97
|
$7.76B 1.65B USD | $50.46M 10.73M USD | $1.02 0.22 USD | $1.05 0.22 USD | $7.76B 1.65B USD | 14.85 | $0.07 0.01 USD | |
| Heineken Malaysia Berhad 3255.KL | $25.6 5.44 USD |
+3.39
|
$7.73B 1.64B USD | $514.8K 109.46K USD | $24.68 5.25 USD | $25.8 5.49 USD | $7.73B 1.64B USD | 19.39 | $1.32 0.28 USD | |
| Malaysia Building Society Berhad 1171.KL | $0.89 0.19 USD |
+5.95
|
$7.32B 1.56B USD | $46.05M 9.79M USD | $0.8499 0.18 USD | $0.89 0.19 USD | $7.32B 1.56B USD | 12.71 | $0.07 0.01 USD | |
| Malaysian Pacific Industries Berhad 3867.KL | $36.6 7.78 USD |
+9.25
|
$7.28B 1.55B USD | $911.7K 193.85K USD | $33.8 7.19 USD | $37.1 7.89 USD | $7.28B 1.55B USD | 81.33 | $0.45 0.1 USD | |
| Yinson Holdings Berhad 7293.KL | $2.39 0.51 USD |
-0.42
|
$7.28B 1.55B USD | $2.29M 487.92K USD | $2.39 0.51 USD | $2.4 0.51 USD | $7.28B 1.55B USD | 9.95 | $0.24 0.05 USD | |
| ViTrox Corporation Berhad 0097.KL | $7.68 1.63 USD |
+1.05
|
$7.26B 1.54B USD | $635.7K 135.17K USD | $7.58 1.61 USD | $7.81 1.66 USD | $7.26B 1.54B USD | 64.00 | $0.12 0.03 USD | |
| S P Setia Berhad 8664.KL | $1.53 0.33 USD |
0
|
$7.25B 1.54B USD | $59.38M 12.63M USD | $1.49 0.32 USD | $1.64 0.35 USD | $7.25B 1.54B USD | 30.59 | $0.05 0.01 USD | |
| Sime Darby Property Berhad 5288.KL | $1.04 0.22 USD |
+2.97
|
$7.07B 1.5B USD | $44.13M 9.38M USD | $1.01 0.21 USD | $1.05 0.22 USD | $7.07B 1.5B USD | 17.33 | $0.06 0.01 USD | |
| Frontken Corporation Berhad 0128.KL | $4.44 0.94 USD |
+1.37
|
$6.98B 1.48B USD | $3.1M 659.39K USD | $4.37 0.93 USD | $4.46 0.95 USD | $6.98B 1.48B USD | 55.50 | $0.08 0.02 USD | |
| Scientex Berhad 4731.KL | $4.46 0.95 USD |
+0.45
|
$6.92B 1.47B USD | $542.7K 115.39K USD | $4.41 0.94 USD | $4.5 0.96 USD | $6.92B 1.47B USD | 13.93 | $0.32 0.07 USD | |
| Malayan Cement Berhad 3794.KL | $5.2 1.11 USD |
-1.14
|
$6.87B 1.46B USD | $1.73M 367.23K USD | $5.2 1.11 USD | $5.38 1.14 USD | $6.87B 1.46B USD | 25.99 | $0.2 0.04 USD | |
| Unisem (M) Berhad 5005.KL | $4.16 0.88 USD |
+2.46
|
$6.71B 1.43B USD | $2.5M 530.68K USD | $4.06 0.86 USD | $4.17 0.89 USD | $6.71B 1.43B USD | 83.20 | $0.05 0.01 USD | |
| Bursa Malaysia Berhad 1818.KL | $8.2 1.74 USD |
-0.36
|
$6.64B 1.41B USD | $2.83M 601.79K USD | $8.19 1.74 USD | $8.24 1.75 USD | $6.64B 1.41B USD | 24.11 | $0.34 0.07 USD | |
| IGB Real Estate Investment Trust 5227.KL | $1.83 0.39 USD |
0
|
$6.6B 1.4B USD | $1.6M 339.59K USD | $1.82 0.39 USD | $1.84 0.39 USD | $6.6B 1.4B USD | 13.07 | $0.14 0.03 USD | |
| Kossan Rubber Industries Bhd 7153.KL | $2.48 0.53 USD |
0
|
$6.33B 1.35B USD | $11.3M 2.4M USD | $2.43 0.52 USD | $2.55 0.54 USD | $6.33B 1.35B USD | 248.00 | $0.01 0.002 USD | |
| UEM Sunrise Berhad 5148.KL | $1.23 0.26 USD |
+4.24
|
$6.22B 1.32B USD | $19.73M 4.2M USD | $1.19 0.25 USD | $1.23 0.26 USD | $6.22B 1.32B USD | 123.00 | $0.01 0.002 USD | |
| Greatech Technology Berhad 0208.KL | $4.94 1.05 USD |
+2.28
|
$6.2B 1.32B USD | $2.98M 634.51K USD | $4.81 1.02 USD | $5 1.06 USD | $6.2B 1.32B USD | 41.16 | $0.12 0.03 USD | |
| Carlsberg Brewery Malaysia Berhad 2836.KL | $20.06 4.27 USD |
-0.2
|
$6.13B 1.3B USD | $116.3K 24.73K USD | $20.08 4.27 USD | $20.18 4.29 USD | $6.13B 1.3B USD | 18.74 | $1.07 0.23 USD | |
| AFFIN Bank Berhad 5185.KL | $2.52 0.54 USD |
+0.4
|
$5.91B 1.26B USD | $875.8K 186.22K USD | $2.49 0.53 USD | $2.52 0.54 USD | $5.91B 1.26B USD | 14.82 | $0.17 0.04 USD | |
| Alliance Bank Malaysia Berhad 2488.KL | $3.79 0.81 USD |
-0.26
|
$5.87B 1.25B USD | $1.35M 286.09K USD | $3.78 0.8 USD | $3.81 0.81 USD | $5.87B 1.25B USD | 9.24 | $0.41 0.09 USD | |
| Bank Islam Malaysia Berhad 5258.KL | $2.53 0.54 USD |
+0.8
|
$5.73B 1.22B USD | $1.85M 393.32K USD | $2.49 0.53 USD | $2.53 0.54 USD | $5.73B 1.22B USD | 10.11 | $0.25 0.05 USD | |
| Genting Plantations Berhad 2291.KL | $6.08 1.29 USD |
+0.33
|
$5.45B 1.16B USD | $146.9K 31.24K USD | $6.03 1.28 USD | $6.12 1.3 USD | $5.45B 1.16B USD | 21.71 | $0.28 0.06 USD | |
| Sunway Real Estate Investment Trust 5176.KL | $1.55 0.33 USD |
-0.64
|
$5.31B 1.13B USD | $4.48M 953.07K USD | $1.54 0.33 USD | $1.56 0.33 USD | $5.31B 1.13B USD | 17.22 | $0.09 0.02 USD | |
| FGV Holdings Berhad 5222.KL | $1.37 0.29 USD |
0
|
$5B 1.06B USD | $211.5K 44.97K USD | $1.36 0.29 USD | $1.38 0.29 USD | $5B 1.06B USD | 45.66 | $0.03 0.006 USD | |
| UOA Development Bhd 5200.KL | $1.99 0.42 USD |
0
|
$4.96B 1.05B USD | $443.2K 94.24K USD | $1.97 0.42 USD | $2 0.43 USD | $4.96B 1.05B USD | 18.09 | $0.11 0.02 USD | |
| Pavilion Real Estate Investment Trust 5212.KL | $1.33 0.28 USD |
-2.21
|
$4.86B 1.03B USD | $2.3M 489.75K USD | $1.33 0.28 USD | $1.36 0.29 USD | $4.86B 1.03B USD | 10.23 | $0.13 0.03 USD | |
| LPI Capital Bhd 8621.KL | $12.2 2.59 USD |
+0.83
|
$4.86B 1.03B USD | $91.3K 19.41K USD | $12.1 2.57 USD | $12.24 2.6 USD | $4.86B 1.03B USD | 14.18 | $0.86 0.18 USD | |
| Eco World Development Group Berhad 8206.KL | $1.56 0.33 USD |
+4
|
$4.59B 976.66M USD | $11.58M 2.46M USD | $1.49 0.32 USD | $1.57 0.33 USD | $4.59B 976.66M USD | 22.28 | $0.07 0.01 USD | |
| Mega First Corporation Berhad 3069.KL | $4.87 1.04 USD |
+0.62
|
$4.59B 976.24M USD | $777.5K 165.32K USD | $4.81 1.02 USD | $4.89 1.04 USD | $4.59B 976.24M USD | 11.87 | $0.41 0.09 USD | |
| Gas Malaysia Berhad 5209.KL | $3.5 0.74 USD |
0
|
$4.49B 955.56M USD | $462.9K 98.43K USD | $3.5 0.74 USD | $3.54 0.75 USD | $4.49B 955.56M USD | 11.66 | $0.3 0.06 USD | |
| D & O Green Technologies Berhad 7204.KL | $3.57 0.76 USD |
+1.42
|
$4.42B 939.97M USD | $932.9K 198.36K USD | $3.5 0.74 USD | $3.59 0.76 USD | $4.42B 939.97M USD | 119.00 | $0.03 0.006 USD | |
| Guan Chong Berhad 5102.KL | $3.65 0.78 USD |
+7.67
|
$4.29B 911.54M USD | $8.28M 1.76M USD | $3.37 0.72 USD | $3.67 0.78 USD | $4.29B 911.54M USD | 40.55 | $0.09 0.02 USD | |
| PMB Technology Berhad 7172.KL | $2.63 0.56 USD |
-1.13
|
$4.21B 895.14M USD | $134.6K 28.62K USD | $2.64 0.56 USD | $2.7 0.57 USD | $4.21B 895.14M USD | 87.66 | $0.03 0.006 USD | |
| Oriental Holdings Berhad 4006.KL | $6.78 1.44 USD |
0
|
$4.21B 894.33M USD | $490.4K 104.27K USD | $6.77 1.44 USD | $6.79 1.44 USD | $4.21B 894.33M USD | 9.28 | $0.73 0.16 USD | |
| Sunway Construction Group Berhad 5263.KL | $3.24 0.69 USD |
+3.51
|
$4.18B 888.27M USD | $2.53M 538.87K USD | $3.13 0.67 USD | $3.28 0.7 USD | $4.18B 888.27M USD | 29.45 | $0.11 0.02 USD | |
| Allianz Malaysia Berhad 1163.KL | $23.38 4.97 USD |
+5.89
|
$4.16B 884.74M USD | $93.8K 19.94K USD | $22.14 4.71 USD | $23.68 5.04 USD | $4.16B 884.74M USD | 11.08 | $2.11 0.45 USD | |
| SAM Engineering & Equipment (M) Berhad 9822.KL | $5.76 1.22 USD |
-1.37
|
$3.9B 829.14M USD | $894.6K 190.22K USD | $5.65 1.2 USD | $5.78 1.23 USD | $3.9B 829.14M USD | 32.00 | $0.18 0.04 USD | |
| V.S. Industry Berhad 6963.KL | $0.9899 0.21 USD |
+2.59
|
$3.78B 804.43M USD | $27.74M 5.9M USD | $0.9599 0.2 USD | $1 0.21 USD | $3.78B 804.43M USD | 24.75 | $0.04 0.008 USD | |
| AEON Credit Service (M) Berhad 5139.KL | $7.18 1.53 USD |
-0.42
|
$3.67B 779.55M USD | $646.2K 137.4K USD | $7.19 1.53 USD | $7.24 1.54 USD | $3.67B 779.55M USD | 9.44 | $0.76 0.16 USD | |
| Capital A Berhad 5099.KL | $0.8599 0.18 USD |
+1.78
|
$3.66B 778.1M USD | $28.79M 6.12M USD | $0.8299 0.18 USD | $0.88 0.19 USD | $3.66B 778.1M USD | 14.33 | $0.06 0.01 USD | |
| Mah Sing Group Berhad 8583.KL | $1.41 0.3 USD |
+3.68
|
$3.61B 767.55M USD | $25.19M 5.36M USD | $1.36 0.29 USD | $1.43 0.3 USD | $3.61B 767.55M USD | 15.66 | $0.09 0.02 USD | |
| UWC Berhad 5292.KL | $3.27 0.7 USD |
+0.62
|
$3.6B 766.19M USD | $3.52M 748.67K USD | $3.17 0.67 USD | $3.36 0.71 USD | $3.6B 766.19M USD | 327.00 | $0.01 0.002 USD | |
| Hextar Global Berhad 5151.KL | $0.91 0.19 USD |
-0.55
|
$3.53B 749.99M USD | $202.6K 43.08K USD | $0.89 0.19 USD | $0.91 0.19 USD | $3.53B 749.99M USD | 91.00 | $0.01 0.002 USD | |
| Hong Leong Industries Berhad 3301.KL | $11.08 2.36 USD |
+2.21
|
$3.49B 741.24M USD | $1.19M 252.05K USD | $10.98 2.33 USD | $11.14 2.37 USD | $3.49B 741.24M USD | 9.71 | $1.14 0.24 USD | |
| Pentamaster Corporation Berhad 7160.KL | $4.83 1.03 USD |
+1.05
|
$3.44B 730.53M USD | $1.86M 394.9K USD | $4.7 1 USD | $4.84 1.03 USD | $3.44B 730.53M USD | 40.25 | $0.12 0.03 USD | |
| Bumi Armada Berhad 5210.KL | $0.5799 0.12 USD |
+0.88
|
$3.41B 724.76M USD | $25.29M 5.38M USD | $0.5699 0.12 USD | $0.5899 0.12 USD | $3.41B 724.76M USD | 9.58 | $0.06 0.01 USD | |
| OSK Holdings Berhad 5053.KL | $1.64 0.35 USD |
-1.8
|
$3.38B 719.08M USD | $3.88M 824.69K USD | $1.63 0.35 USD | $1.69 0.36 USD | $3.38B 719.08M USD | 7.13 | $0.23 0.05 USD | |
| IGB Berhad 5606.KL | $2.49 0.53 USD |
+0.4
|
$3.34B 710.92M USD | $48.7K 10.36K USD | $2.48 0.53 USD | $2.49 0.53 USD | $3.34B 710.92M USD | 10.82 | $0.23 0.05 USD | |
| Tropicana Corporation Berhad 5401.KL | $1.46 0.31 USD |
0
|
$3.31B 703.56M USD | $44.8K 9.53K USD | $1.45 0.31 USD | $1.46 0.31 USD | $3.31B 703.56M USD | 0 | -$0.08 -0.01 USD | |
| Malakoff Corporation Berhad 5264.KL | $0.68 0.14 USD |
+0.75
|
$3.3B 701.4M USD | $1.55M 330.41K USD | $0.67 0.14 USD | $0.68 0.14 USD | $3.3B 701.4M USD | 0 | -$0.18 -0.03 USD | |
| Axis Real Estate Investment Trust 5106.KL | $1.86 0.4 USD |
+1.09
|
$3.25B 691.12M USD | $917.6K 195.11K USD | $1.85 0.39 USD | $1.87 0.4 USD | $3.25B 691.12M USD | 20.66 | $0.09 0.02 USD | |
| Malaysian Resources Corporation Berhad 1651.KL | $0.7199 0.15 USD |
+2.88
|
$3.19B 679.2M USD | $44.07M 9.37M USD | $0.6999 0.15 USD | $0.7299 0.15 USD | $3.19B 679.2M USD | 35.75 | $0.02 0.004 USD | |
| Syarikat Takaful Malaysia Keluarga Berhad 6139.KL | $3.78 0.8 USD |
-0.53
|
$3.17B 672.98M USD | $548.2K 116.56K USD | $3.73 0.79 USD | $3.79 0.81 USD | $3.17B 672.98M USD | 9.21 | $0.41 0.09 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||