Country: China Sector: Industrials Industry: Specialty Industrial Machinery Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (352)
- {{country.name}}
- All countries
- United States (252)
- Argentina (1)
- Australia (8)
- Austria (30)
- Belgium (4)
- Brazil (20)
- Canada (15)
- Chile (1)
- China (352)
- Denmark (9)
- Finland (11)
- France (21)
- Germany (298)
- Greece (2)
- Hong Kong (30)
- Hungary (1)
- India (119)
- Indonesia (3)
- Israel (5)
- Italy (19)
- Japan (185)
- Malaysia (17)
- Mexico (9)
- Netherlands (2)
- New Zealand (3)
- Norway (5)
- Poland (10)
- Russia (3)
- Singapore (6)
- South Africa (1)
- South Korea (24)
- Spain (4)
- Sweden (28)
- Switzerland (23)
- Taiwan (81)
- Thailand (14)
- Turkey (5)
- United Kingdom (70)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (135)
- Shenzhen (217)
Industrials (352)
- {{item.name}}
- All sectors
- Industrials (352)
Specialty Industrial Machinery (352)
- {{item.name}}
- All Industries
- Aerospace & Defense (40)
- Specialty Business Services (24)
- Consulting Services (4)
- Rental & Leasing Services (2)
- Security & Protection Services (22)
- Staffing & Employment Services (2)
- Conglomerates (33)
- Engineering & Construction (137)
- Infrastructure Operations (21)
- Building Products & Equipment (46)
- Farm & Heavy Construction Machinery (41)
- Industrial Distribution (11)
- Business Equipment & Supplies (22)
- Specialty Industrial Machinery (352)
- Metal Fabrication (73)
- Pollution & Treatment Controls (25)
- Tools & Accessories (33)
- Electrical Equipment & Parts (228)
- Airports & Air Services (6)
- Airlines (8)
- Railroads (37)
- Marine Shipping (34)
- Trucking (9)
- Integrated Freight & Logistics (32)
- Waste Management (41)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NARI Technology Co., Ltd. 600406.SS | $22.24 3.09 USD |
0
|
$178.65B 24.84B USD | $40.39M 5.62M USD | $22.15 3.08 USD | $22.68 3.15 USD | $178.65B 24.84B USD | 24.71 | $0.9 0.13 USD | |
| Weichai Power Co., Ltd. 000338.SZ | $16.22 2.26 USD |
-0.12
|
$136.25B 18.94B USD | $51.04M 7.1M USD | $16.01 2.23 USD | $16.36 2.27 USD | $136.25B 18.94B USD | 14.35 | $1.13 0.16 USD | |
| Zhongji Innolight Co., Ltd. 300308.SZ | $165.39 23 USD |
-4.83
|
$133.23B 18.52B USD | $27.62M 3.84M USD | $164.98 22.94 USD | $179.74 24.99 USD | $133.23B 18.52B USD | 44.22 | $3.74 0.52 USD | |
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | $21.33 2.97 USD |
-4.01
|
$79.62B 11.07B USD | $43.49M 6.05M USD | $21.31 2.96 USD | $22.1 3.07 USD | $79.62B 11.07B USD | 26.33 | $0.81 0.11 USD | |
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | $51.07 7.1 USD |
-1.6
|
$68.48B 9.52B USD | $4.65M 647.05K USD | $50.95 7.08 USD | $52.25 7.27 USD | $68.48B 9.52B USD | 27.75 | $1.84 0.26 USD | |
| Shanghai Electric Group Co., Ltd. 601727.SS | $4.25 0.59 USD |
+0.95
|
$58.01B 8.07B USD | $27.72M 3.85M USD | $4.2 0.58 USD | $4.29 0.6 USD | $58.01B 8.07B USD | 0 | $0 0 USD | |
| Beijing Roborock Technology Co., Ltd. 688169.SS | $424.9 59.08 USD |
+0.01
|
$55.86B 7.77B USD | $931.74K 129.55K USD | $420.22 58.43 USD | $432.26 60.1 USD | $55.86B 7.77B USD | 24.87 | $17.08 2.37 USD | |
| Xinjiang Daqo New Energy Co.,Ltd. 688303.SS | $25.31 3.52 USD |
-0.32
|
$54.29B 7.55B USD | $7M 973.89K USD | $25.23 3.51 USD | $26.06 3.62 USD | $54.29B 7.55B USD | 16.98 | $1.49 0.21 USD | |
| Dongfang Electric Corporation Limited 600875.SS | $17.66 2.46 USD |
+1.67
|
$52.74B 7.33B USD | $21.04M 2.93M USD | $17.29 2.4 USD | $17.97 2.5 USD | $52.74B 7.33B USD | 16.05 | $1.1 0.15 USD | |
| Range Intelligent Computing Technology Group Company Limited 300442.SZ | $26.19 3.64 USD |
-1.98
|
$45.06B 6.27B USD | $12.87M 1.79M USD | $26.16 3.64 USD | $27 3.75 USD | $45.06B 6.27B USD | 27.56 | $0.95 0.13 USD | |
| China Shipbuilding Industry Group Power Co., Ltd. 600482.SS | $19.63 2.73 USD |
-0.96
|
$42.98B 5.98B USD | $14.79M 2.06M USD | $19.53 2.72 USD | $19.86 2.76 USD | $42.98B 5.98B USD | 51.65 | $0.38 0.05 USD | |
| Wuxi Lead Intelligent Equipment CO.,LTD. 300450.SZ | $20.2 2.81 USD |
-1.89
|
$31.64B 4.4B USD | $16.51M 2.3M USD | $20.18 2.81 USD | $20.77 2.89 USD | $31.64B 4.4B USD | 17.87 | $1.13 0.16 USD | |
| Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ | $38.26 5.32 USD |
-1.16
|
$30.61B 4.26B USD | $2.58M 359.14K USD | $38.21 5.31 USD | $39 5.42 USD | $30.61B 4.26B USD | 17.87 | $2.14 0.3 USD | |
| Goldwind Science And Technology Co., Ltd. 002202.SZ | $7.85 1.09 USD |
0
|
$29.65B 4.12B USD | $17.7M 2.46M USD | $7.8 1.08 USD | $7.95 1.11 USD | $29.65B 4.12B USD | 112.14 | $0.07 0.009 USD | |
| AVIC Heavy Machinery Co., Ltd. 600765.SS | $18.51 2.57 USD |
-3.24
|
$27.42B 3.81B USD | $29.41M 4.09M USD | $18.43 2.56 USD | $18.99 2.64 USD | $27.42B 3.81B USD | 19.69 | $0.94 0.13 USD | |
| Avic Aviation High-Technology Co., Ltd. 600862.SS | $19.55 2.72 USD |
-1.96
|
$27.23B 3.79B USD | $12.07M 1.68M USD | $19.5 2.71 USD | $19.93 2.77 USD | $27.23B 3.79B USD | 26.06 | $0.75 0.1 USD | |
| Hainan Jinpan Smart Technology Co., Ltd. 688676.SS | $59.58 8.28 USD |
+4.73
|
$27.01B 3.76B USD | $7.67M 1.07M USD | $56.8 7.9 USD | $60.69 8.44 USD | $27.01B 3.76B USD | 49.64 | $1.2 0.17 USD | |
| Hangzhou Oxygen Plant Group Co.,Ltd. 002430.SZ | $26.5 3.68 USD |
+1.38
|
$26.08B 3.63B USD | $4.83M 671.73K USD | $25.92 3.6 USD | $26.79 3.72 USD | $26.08B 3.63B USD | 23.04 | $1.15 0.16 USD | |
| Ming Yang Smart Energy Group Limited 601615.SS | $10.39 1.44 USD |
-0.29
|
$23.6B 3.28B USD | $23.41M 3.25M USD | $10.36 1.44 USD | $10.58 1.47 USD | $23.6B 3.28B USD | 26.64 | $0.39 0.05 USD | |
| Shenzhen Envicool Technology Co., Ltd. 002837.SZ | $31.43 4.37 USD |
-0.57
|
$23.24B 3.23B USD | $9.5M 1.32M USD | $31.04 4.32 USD | $32.41 4.51 USD | $23.24B 3.23B USD | 60.44 | $0.52 0.07 USD | |
| Shenzhen S.C New Energy Technology Corporation 300724.SZ | $65.91 9.16 USD |
-2.79
|
$22.95B 3.19B USD | $8.26M 1.15M USD | $65.99 9.18 USD | $69.19 9.62 USD | $22.95B 3.19B USD | 12.25 | $5.38 0.75 USD | |
| Han's Laser Technology Industry Group Co., Ltd. 002008.SZ | $20.2 2.81 USD |
-2.04
|
$21.25B 2.96B USD | $14.74M 2.05M USD | $20.13 2.8 USD | $20.74 2.88 USD | $21.25B 2.96B USD | 12.78 | $1.58 0.22 USD | |
| China Railway Construction Heavy Industry Corporation Limited 688425.SS | $3.94 0.55 USD |
-0.25
|
$21.01B 2.92B USD | $19.31M 2.69M USD | $3.93 0.55 USD | $4 0.56 USD | $21.01B 2.92B USD | 13.58 | $0.29 0.04 USD | |
| Huaming Power Equipment Co.,Ltd 002270.SZ | $21.29 2.96 USD |
+1.57
|
$19.08B 2.65B USD | $5.98M 832.06K USD | $20.89 2.9 USD | $21.48 2.99 USD | $19.08B 2.65B USD | 34.33 | $0.62 0.09 USD | |
| North Industries Group Red Arrow Co., Ltd 000519.SZ | $13.46 1.87 USD |
-5.08
|
$18.74B 2.61B USD | $57.47M 7.99M USD | $13.45 1.87 USD | $13.93 1.94 USD | $18.74B 2.61B USD | 22.06 | $0.61 0.08 USD | |
| Titan Wind Energy (Suzhou) Co.,Ltd 002531.SZ | $10.35 1.44 USD |
-1.71
|
$18.6B 2.59B USD | $13.35M 1.86M USD | $10.32 1.43 USD | $10.7 1.49 USD | $18.6B 2.59B USD | 25.24 | $0.41 0.06 USD | |
| Keda Industrial Group Co., Ltd. 600499.SS | $9.67 1.34 USD |
-0.62
|
$18.55B 2.58B USD | $8.97M 1.25M USD | $9.64 1.34 USD | $9.82 1.37 USD | $18.55B 2.58B USD | 9.20 | $1.05 0.15 USD | |
| Leader Harmonious Drive Systems Co., Ltd. 688017.SS | $108.8 15.13 USD |
-6.33
|
$18.35B 2.55B USD | $2.47M 343.26K USD | $107.9 15 USD | $116.5 16.2 USD | $18.35B 2.55B USD | 231.48 | $0.47 0.07 USD | |
| CITIC Heavy Industries Co., Ltd. 601608.SS | $4.1 0.57 USD |
+0.24
|
$17.79B 2.47B USD | $22.69M 3.15M USD | $4.08 0.57 USD | $4.15 0.58 USD | $17.79B 2.47B USD | 45.55 | $0.09 0.01 USD | |
| Xi'an Bright Laser Technologies Co.,Ltd. 688333.SS | $62 8.62 USD |
-0.39
|
$16.85B 2.34B USD | $1.93M 268.58K USD | $61 8.48 USD | $63.31 8.8 USD | $16.85B 2.34B USD | 76.54 | $0.81 0.11 USD | |
| Zhefu Holding Group Co., Ltd. 002266.SZ | $3.16 0.44 USD |
+0.32
|
$16.49B 2.29B USD | $24.37M 3.39M USD | $3.13 0.44 USD | $3.2 0.44 USD | $16.49B 2.29B USD | 19.75 | $0.16 0.02 USD | |
| Siasun Robot&Automation Co.,Ltd. 300024.SZ | $10.05 1.4 USD |
-1.57
|
$15.58B 2.17B USD | $13.73M 1.91M USD | $10.03 1.39 USD | $10.25 1.43 USD | $15.58B 2.17B USD | 335.00 | $0.03 0.004 USD | |
| Neway Valve (Suzhou) Co., Ltd. 603699.SS | $20.33 2.83 USD |
-0.44
|
$15.46B 2.15B USD | $2.87M 398.65K USD | $20.16 2.8 USD | $20.72 2.88 USD | $15.46B 2.15B USD | 18.65 | $1.09 0.15 USD | |
| Beijing Dahao Technology Corp.,Ltd 603025.SS | $13.71 1.91 USD |
-1.15
|
$15.21B 2.11B USD | $5.78M 803.78K USD | $13.63 1.9 USD | $13.98 1.94 USD | $15.21B 2.11B USD | 31.88 | $0.43 0.06 USD | |
| Xiangtan Electric Manufacturing Co. Ltd. 600416.SS | $11.39 1.58 USD |
-0.87
|
$15.1B 2.1B USD | $9.25M 1.29M USD | $11.31 1.57 USD | $11.54 1.6 USD | $15.1B 2.1B USD | 56.95 | $0.2 0.03 USD | |
| Shanghai Zhenhua Heavy Industries Co., Ltd. 900947.SS | $0.22 — |
-0.45
|
$2.09B — | $766.1K — | $0.22 — | $0.22 — | $2.09B — | 10.94 | $0.02 — | |
| Hefei Meyer Optoelectronic Technology Inc. 002690.SZ | $17 2.36 USD |
-0.82
|
$15B 2.09B USD | $2.96M 411.54K USD | $16.98 2.36 USD | $17.24 2.4 USD | $15B 2.09B USD | 20.73 | $0.82 0.11 USD | |
| Shanghai Zhenhua Heavy Industries Co., Ltd. 600320.SS | $3.55 0.49 USD |
0
|
$14.82B 2.06B USD | $23.23M 3.23M USD | $3.53 0.49 USD | $3.6 0.5 USD | $14.82B 2.06B USD | 32.27 | $0.11 0.02 USD | |
| Hoyuan Green Energy Co., Ltd. 603185.SS | $21.55 3 USD |
-3.15
|
$14.76B 2.05B USD | $11.43M 1.59M USD | $21.51 2.99 USD | $23.04 3.2 USD | $14.76B 2.05B USD | 0 | -$0.11 -0.01 USD | |
| Xi'an Shaangu Power Co., Ltd. 601369.SS | $8.52 1.18 USD |
-0.12
|
$14.7B 2.04B USD | $5.9M 820.93K USD | $8.5 1.18 USD | $8.64 1.2 USD | $14.7B 2.04B USD | 14.94 | $0.57 0.08 USD | |
| Infore Environment Technology Group Co., Ltd. 000967.SZ | $4.6 0.64 USD |
+0.44
|
$14.63B 2.03B USD | $10.89M 1.51M USD | $4.58 0.64 USD | $4.68 0.65 USD | $14.63B 2.03B USD | 28.75 | $0.16 0.02 USD | |
| Wuhan DR Laser Technology Corp.,Ltd 300776.SZ | $52.93 7.36 USD |
-2.09
|
$14.45B 2.01B USD | $12.51M 1.74M USD | $52.83 7.35 USD | $55.5 7.72 USD | $14.45B 2.01B USD | 28.76 | $1.84 0.26 USD | |
| Shenyang Machine Tool Co., Ltd. 000410.SZ | $6.96 0.97 USD |
-2.52
|
$14.37B 2B USD | $6.94M 965.38K USD | $6.94 0.96 USD | $7.16 1 USD | $14.37B 2B USD | 348.00 | $0.02 0.002 USD | |
| Shenzhen Megmeet Electrical Co., LTD 002851.SZ | $28.48 3.96 USD |
-8.57
|
$14.28B 1.98B USD | $37.29M 5.18M USD | $28.42 3.95 USD | $30.5 4.24 USD | $14.28B 1.98B USD | 24.76 | $1.15 0.16 USD | |
| Harbin Boshi Automation Co., Ltd. 002698.SZ | $13.94 1.94 USD |
-3.06
|
$14.25B 1.98B USD | $12.62M 1.75M USD | $13.88 1.93 USD | $14.46 2.01 USD | $14.25B 1.98B USD | 33.19 | $0.42 0.06 USD | |
| North Navigation Control Technology Co.,Ltd. 600435.SS | $9.15 1.27 USD |
+0.99
|
$13.73B 1.91B USD | $52.55M 7.31M USD | $8.91 1.24 USD | $9.3 1.29 USD | $13.73B 1.91B USD | 114.37 | $0.08 0.01 USD | |
| Hangzhou Honghua Digital Technology Stock Company LTD. 688789.SS | $113.9 15.84 USD |
+5.58
|
$13.72B 1.91B USD | $1.32M 183.67K USD | $107.3 14.92 USD | $115.14 16.01 USD | $13.72B 1.91B USD | 39.00 | $2.92 0.41 USD | |
| Yindu Kitchen Equipment Co., Ltd 603277.SS | $32.53 4.52 USD |
-0.09
|
$13.68B 1.9B USD | $794.89K 110.52K USD | $32.12 4.47 USD | $32.84 4.57 USD | $13.68B 1.9B USD | 23.74 | $1.37 0.19 USD | |
| Jack Technology Co.,Ltd 603337.SS | $28.23 3.93 USD |
-0.6
|
$13.68B 1.9B USD | $1.32M 184.2K USD | $28.07 3.9 USD | $28.61 3.98 USD | $13.68B 1.9B USD | 21.54 | $1.31 0.18 USD | |
| Sanwei Holding Group Co.,Ltd 603033.SS | $13.23 1.84 USD |
+0.68
|
$13.64B 1.9B USD | $2.34M 325.11K USD | $13.03 1.81 USD | $13.32 1.85 USD | $13.64B 1.9B USD | 94.50 | $0.14 0.02 USD | |
| Yantai Eddie Precision Machinery Co., Ltd. 603638.SS | $16.23 2.26 USD |
-1.99
|
$13.61B 1.89B USD | $1.73M 241.06K USD | $16.19 2.25 USD | $16.59 2.31 USD | $13.61B 1.89B USD | 46.37 | $0.35 0.05 USD | |
| Ningbo Haitian Precision Machinery Co.,Ltd. 601882.SS | $25.84 3.59 USD |
-0.54
|
$13.49B 1.88B USD | $1.58M 219.14K USD | $25.75 3.58 USD | $26.25 3.65 USD | $13.49B 1.88B USD | 22.27 | $1.16 0.16 USD | |
| RoboTechnik Intelligent Technology Co., LTD 300757.SZ | $120.55 16.76 USD |
-5.88
|
$13.31B 1.85B USD | $7.6M 1.06M USD | $120.16 16.71 USD | $130.99 18.21 USD | $13.31B 1.85B USD | 169.78 | $0.71 0.1 USD | |
| Estun Automation Co., Ltd 002747.SZ | $14.7 2.04 USD |
-2.65
|
$12.78B 1.78B USD | $12.18M 1.69M USD | $14.71 2.05 USD | $15.17 2.11 USD | $12.78B 1.78B USD | 122.50 | $0.12 0.02 USD | |
| Riyue Heavy Industry Co.,Ltd 603218.SS | $12.3 1.71 USD |
-0.16
|
$12.68B 1.76B USD | $15.88M 2.21M USD | $12.1 1.68 USD | $12.57 1.75 USD | $12.68B 1.76B USD | 29.28 | $0.42 0.06 USD | |
| Leo Group Co., Ltd. 002131.SZ | $1.86 0.26 USD |
0
|
$12.59B 1.75B USD | $55.59M 7.73M USD | $1.85 0.26 USD | $1.88 0.26 USD | $12.59B 1.75B USD | 11.62 | $0.16 0.02 USD | |
| Suzhou Secote Precision Electronic Co.,LTD 603283.SS | $61.65 8.57 USD |
-4.64
|
$12.35B 1.72B USD | $6.12M 850.67K USD | $61.6 8.57 USD | $64.4 8.95 USD | $12.35B 1.72B USD | 17.17 | $3.59 0.5 USD | |
| Zhejiang Dun'an Artificial Environment Co., Ltd 002011.SZ | $11.32 1.57 USD |
-4.23
|
$12.06B 1.68B USD | $16.11M 2.24M USD | $11.3 1.57 USD | $11.9 1.65 USD | $12.06B 1.68B USD | 15.09 | $0.75 0.1 USD | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 900925.SS | $0.9399 — |
0
|
$1.68B — | $85.4K — | $0.9399 — | $0.9499 — | $1.68B — | 6.67 | $0.14 — | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 600835.SS | $12.98 1.8 USD |
-0.46
|
$11.9B 1.66B USD | $3.35M 465.74K USD | $12.97 1.8 USD | $13.14 1.83 USD | $11.9B 1.66B USD | 13.52 | $0.96 0.13 USD | |
| Kaishan Group Co., Ltd. 300257.SZ | $11.72 1.63 USD |
+1.21
|
$11.65B 1.62B USD | $6.13M 852.66K USD | $11.45 1.59 USD | $11.83 1.64 USD | $11.65B 1.62B USD | 26.04 | $0.45 0.06 USD | |
| Shuangliang Eco-Energy Systems Co.,Ltd 600481.SS | $6.15 0.86 USD |
-0.49
|
$11.5B 1.6B USD | $24.28M 3.38M USD | $6.14 0.85 USD | $6.35 0.88 USD | $11.5B 1.6B USD | 17.08 | $0.36 0.05 USD | |
| Guangzhou Guangri Stock Co.,Ltd. 600894.SS | $13.22 1.84 USD |
+0.99
|
$11.37B 1.58B USD | $13.89M 1.93M USD | $13 1.81 USD | $13.58 1.89 USD | $11.37B 1.58B USD | 15.37 | $0.86 0.12 USD | |
| Yangling Metron New Material Inc. 300861.SZ | $23.31 3.24 USD |
-1.85
|
$11.19B 1.56B USD | $3.77M 524.63K USD | $23.29 3.24 USD | $24.05 3.34 USD | $11.19B 1.56B USD | 7.95 | $2.93 0.41 USD | |
| Yizumi Holdings Co., Ltd. 300415.SZ | $23.6 3.28 USD |
-0.51
|
$11.06B 1.54B USD | $3.77M 524.25K USD | $23.5 3.27 USD | $24.15 3.36 USD | $11.06B 1.54B USD | 21.85 | $1.08 0.15 USD | |
| Jiangsu Haili Wind Power Equipment Technology Co., Ltd. 301155.SZ | $49.2 6.84 USD |
-1.18
|
$10.7B 1.49B USD | $1.07M 148.53K USD | $49.2 6.84 USD | $50.7 7.05 USD | $10.7B 1.49B USD | 0 | -$0.46 -0.06 USD | |
| Guangdong Create Century Intelligent Equipment Group Corporation Limited 300083.SZ | $6.3 0.88 USD |
-2.63
|
$10.62B 1.48B USD | $51.17M 7.11M USD | $6.25 0.87 USD | $6.5 0.9 USD | $10.62B 1.48B USD | 70.00 | $0.09 0.01 USD | |
| Shenzhen Yinghe Technology Co., Ltd 300457.SZ | $16.21 2.25 USD |
-2.82
|
$10.53B 1.46B USD | $12.24M 1.7M USD | $16.2 2.25 USD | $16.72 2.32 USD | $10.53B 1.46B USD | 17.43 | $0.93 0.13 USD | |
| Shanghai Hanbell Precise Machinery Co., Ltd. 002158.SZ | $19.27 2.68 USD |
-0.52
|
$10.3B 1.43B USD | $2.51M 348.5K USD | $19.2 2.67 USD | $19.48 2.71 USD | $10.3B 1.43B USD | 11.53 | $1.67 0.23 USD | |
| Kunshan Dongwei Technology Co.,Ltd. 688700.SS | $44.62 6.2 USD |
-0.56
|
$10.25B 1.42B USD | $3.92M 545.5K USD | $43.51 6.05 USD | $45.2 6.28 USD | $10.25B 1.42B USD | 76.93 | $0.58 0.08 USD | |
| Chongqing Chuanyi Automation Co., Ltd. 603100.SS | $25.21 3.51 USD |
+0.2
|
$9.96B 1.38B USD | $2.05M 284.45K USD | $25.05 3.48 USD | $25.57 3.56 USD | $9.96B 1.38B USD | 13.06 | $1.93 0.27 USD | |
| Shanghai GenTech Co., Ltd. 688596.SS | $33.5 4.66 USD |
+0.21
|
$9.5B 1.32B USD | $2.68M 373.27K USD | $33.02 4.59 USD | $34.08 4.74 USD | $9.5B 1.32B USD | 22.63 | $1.48 0.21 USD | |
| Wuxi Huaguang Environment & Energy Group Co.,Ltd. 600475.SS | $10.05 1.4 USD |
+0.4
|
$9.48B 1.32B USD | $8.01M 1.11M USD | $9.98 1.39 USD | $10.2 1.42 USD | $9.48B 1.32B USD | 13.22 | $0.76 0.11 USD | |
| Jiangsu Guomao Reducer Co., Ltd. 603915.SS | $14.3 1.99 USD |
-1.65
|
$9.47B 1.32B USD | $3.3M 459.33K USD | $14.3 1.99 USD | $14.8 2.06 USD | $9.47B 1.32B USD | 24.65 | $0.58 0.08 USD | |
| Bozhon Precision Industry Technology Co.,Ltd. 688097.SS | $21.16 2.94 USD |
+1.83
|
$9.45B 1.31B USD | $4.62M 641.73K USD | $20.55 2.86 USD | $21.6 3 USD | $9.45B 1.31B USD | 29.80 | $0.71 0.1 USD | |
| PNC Process Systems Co., Ltd. 603690.SS | $23.51 3.27 USD |
-1.67
|
$9.1B 1.27B USD | $3.45M 479.25K USD | $23.48 3.26 USD | $24.06 3.35 USD | $9.1B 1.27B USD | 22.82 | $1.03 0.14 USD | |
| Guangzhou KDT Machinery Co.,Ltd. 002833.SZ | $21.19 2.95 USD |
-1.72
|
$8.99B 1.25B USD | $2.37M 329.28K USD | $21.13 2.94 USD | $21.65 3.01 USD | $8.99B 1.25B USD | 14.92 | $1.42 0.2 USD | |
| Dalian Huarui Heavy Industry Group Co., LTD. 002204.SZ | $4.59 0.64 USD |
+0.22
|
$8.86B 1.23B USD | $7.7M 1.07M USD | $4.56 0.63 USD | $4.64 0.65 USD | $8.86B 1.23B USD | 22.94 | $0.2 0.03 USD | |
| Kunshan Kinglai Hygienic Materials Co.,Ltd. 300260.SZ | $21.63 3.01 USD |
-3.35
|
$8.82B 1.23B USD | $4.96M 689.83K USD | $21.6 3 USD | $22.48 3.13 USD | $8.82B 1.23B USD | 42.41 | $0.51 0.07 USD | |
| Qingdao Gaoce Technology Co., Ltd 688556.SS | $16.18 2.25 USD |
-1.16
|
$8.78B 1.22B USD | $6.41M 891.08K USD | $16.15 2.25 USD | $16.69 2.32 USD | $8.78B 1.22B USD | 6.52 | $2.48 0.34 USD | |
| RongFa Nuclear Equipment Co., Ltd. 002366.SZ | $4.17 0.58 USD |
+0.24
|
$8.68B 1.21B USD | $10.5M 1.46M USD | $4.15 0.58 USD | $4.25 0.59 USD | $8.68B 1.21B USD | 37.90 | $0.11 0.02 USD | |
| Hymson Laser Technology Group Co.,Ltd. 688559.SS | $41.42 5.76 USD |
-4.14
|
$8.45B 1.17B USD | $20.85M 2.9M USD | $40.81 5.67 USD | $45.21 6.29 USD | $8.45B 1.17B USD | 25.25 | $1.64 0.23 USD | |
| Xizi Clean Energy Equipment Manufacturing Co., Ltd. 002534.SZ | $11.22 1.56 USD |
+0.36
|
$8.29B 1.15B USD | $5.86M 814.5K USD | $11.1 1.54 USD | $11.44 1.59 USD | $8.29B 1.15B USD | 28.76 | $0.39 0.05 USD | |
| Wuxi Best Precision Machinery Co., Ltd. 300580.SZ | $24.15 3.36 USD |
-5.29
|
$8.2B 1.14B USD | $7.1M 987.67K USD | $24.1 3.35 USD | $25.48 3.54 USD | $8.2B 1.14B USD | 28.41 | $0.85 0.12 USD | |
| Qinchuan Machine Tool & Tool Group Share Co., Ltd. 000837.SZ | $8.1 1.13 USD |
-1.7
|
$8.18B 1.14B USD | $8.82M 1.23M USD | $8.1 1.13 USD | $8.27 1.15 USD | $8.18B 1.14B USD | 405.00 | $0.02 0.002 USD | |
| Anhui Great Wall Military Industry Co., Ltd. 601606.SS | $11.09 1.54 USD |
-2.89
|
$8.03B 1.12B USD | $50.03M 6.96M USD | $11.02 1.53 USD | $11.45 1.59 USD | $8.03B 1.12B USD | 369.66 | $0.03 0.004 USD | |
| J.S. Corrugating Machinery Co., Ltd. 000821.SZ | $12.89 1.79 USD |
-2.2
|
$8.03B 1.12B USD | $17.73M 2.47M USD | $12.88 1.79 USD | $13.35 1.86 USD | $8.03B 1.12B USD | 19.53 | $0.66 0.09 USD | |
| Shenzhen Hopewind Electric Co., Ltd. 603063.SS | $17.91 2.49 USD |
-2.5
|
$7.94B 1.1B USD | $6.41M 891.17K USD | $17.88 2.49 USD | $18.64 2.59 USD | $7.94B 1.1B USD | 16.73 | $1.07 0.15 USD | |
| Mesnac Co., Ltd. 002073.SZ | $7.84 1.09 USD |
-0.76
|
$7.93B 1.1B USD | $11.25M 1.56M USD | $7.82 1.09 USD | $7.94 1.1 USD | $7.93B 1.1B USD | 19.60 | $0.4 0.06 USD | |
| Luxin Venture Capital Group Co., Ltd. 600783.SS | $10.64 1.48 USD |
-0.09
|
$7.92B 1.1B USD | $3.13M 434.78K USD | $10.58 1.47 USD | $10.78 1.5 USD | $7.92B 1.1B USD | 532.00 | $0.02 0.002 USD | |
| Ningbo Dechang Electrical Machinery Made Co., Ltd. 605555.SS | $21.19 2.95 USD |
-0.47
|
$7.89B 1.1B USD | $2M 278.7K USD | $21.01 2.92 USD | $21.5 2.99 USD | $7.89B 1.1B USD | 21.40 | $0.99 0.14 USD | |
| Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd 000922.SZ | $13.09 1.82 USD |
-1.13
|
$7.8B 1.08B USD | $7.84M 1.09M USD | $13.1 1.82 USD | $13.52 1.88 USD | $7.8B 1.08B USD | 20.45 | $0.64 0.09 USD | |
| Baoding Tianwei Baobian Electric Co.,Ltd. 600550.SS | $4.21 0.59 USD |
+1.69
|
$7.75B 1.08B USD | $15.7M 2.18M USD | $4.13 0.57 USD | $4.33 0.6 USD | $7.75B 1.08B USD | 0 | -$0.11 -0.01 USD | |
| Hangzhou Turbine Power Group Co., Ltd. 200771.SZ | $6.94 0.89 USD |
+0.43
|
$8.15B 1.04B USD | $154.4K 19.74K USD | $6.81 0.87 USD | $6.96 0.89 USD | $8.15B 1.04B USD | 12.85 | $0.54 0.07 USD | |
| Zhejiang Jiecang Linear Motion Technology Co.,Ltd. 603583.SS | $19.42 2.7 USD |
-0.97
|
$7.47B 1.04B USD | $5.8M 806.48K USD | $19.19 2.67 USD | $19.84 2.76 USD | $7.47B 1.04B USD | 28.55 | $0.68 0.09 USD | |
| Sinoseal Holding Co., Ltd. 300470.SZ | $35.73 4.97 USD |
+0.51
|
$7.44B 1.03B USD | $1.23M 170.91K USD | $35.39 4.92 USD | $36.16 5.03 USD | $7.44B 1.03B USD | 21.01 | $1.7 0.24 USD | |
| Guangdong Lingxiao Pump Industry Co.,Ltd. 002884.SZ | $20.34 2.83 USD |
-0.97
|
$7.28B 1.01B USD | $1.27M 176.62K USD | $20.28 2.82 USD | $20.75 2.89 USD | $7.28B 1.01B USD | 18.32 | $1.11 0.15 USD | |
| Windey Energy Technology Group Co., Ltd. 300772.SZ | $10.26 1.43 USD |
-0.77
|
$7.2B 1B USD | $14.21M 1.98M USD | $10.21 1.42 USD | $10.6 1.47 USD | $7.2B 1B USD | 17.10 | $0.6 0.08 USD | |
| Guangdong Dongfang Precision Science & Technology Co., Ltd. 002611.SZ | $5.81 0.81 USD |
-4.13
|
$7.08B 984.8M USD | $52.88M 7.35M USD | $5.8 0.81 USD | $6.06 0.84 USD | $7.08B 984.8M USD | 17.60 | $0.33 0.05 USD | |
| Shanghai Taisheng Wind Power Equipment Co., Ltd. 300129.SZ | $7.47 1.04 USD |
-0.4
|
$6.98B 971.04M USD | $6.23M 866.41K USD | $7.46 1.04 USD | $7.6 1.06 USD | $6.98B 971.04M USD | 27.66 | $0.27 0.04 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}