Result Page 17 for Country: China Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (5772)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (2636)
- Shenzhen (3136)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (54)
- Building Materials (35)
- Chemicals (180)
- Specialty Chemicals (193)
- Lumber & Wood Production (9)
- Paper & Paper Products (25)
- Aluminum (32)
- Copper (11)
- Other Industrial Metals & Mining (52)
- Gold (5)
- Silver (1)
- Other Precious Metals & Mining (2)
- Coking Coal (9)
- Steel (61)
- Auto & Truck Dealerships (7)
- Auto Manufacturers (32)
- Auto Parts (189)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (77)
- Residential Construction (1)
- Textile Manufacturing (66)
- Apparel Manufacturing (42)
- Footwear & Accessories (13)
- Packaging & Containers (47)
- Personal Services (1)
- Restaurants (5)
- Apparel Retail (1)
- Department Stores (49)
- Luxury Goods (18)
- Internet Retail (6)
- Specialty Retail (14)
- Leisure (32)
- Lodging (21)
- Travel Services (8)
- Asset Management (12)
- Banks-Diversified (5)
- Banks-Regional (36)
- Capital Markets (45)
- Financial Data & Stock Exchanges (2)
- Insurance-Life (6)
- Insurance-Property & Casualty (1)
- Financial Conglomerates (8)
- Credit Services (1)
- Real Estate-Development (85)
- Real Estate Services (39)
- Real Estate-Diversified (9)
- Beverages-Brewers (11)
- Beverages-Wineries & Distilleries (28)
- Beverages-Non-Alcoholic (5)
- Confectioners (3)
- Farm Products (55)
- Household & Personal Products (22)
- Packaged Foods (91)
- Education & Training Services (11)
- Discount Stores (1)
- Food Distribution (4)
- Grocery Stores (5)
- Biotechnology (94)
- Drug Manufacturers-General (22)
- Drug Manufacturers-Specialty & Generic (169)
- Healthcare Plans (1)
- Medical Care Facilities (5)
- Pharmaceutical Retailers (13)
- Health Information Services (8)
- Medical Devices (46)
- Medical Instruments & Supplies (40)
- Diagnostics & Research (16)
- Medical Distribution (9)
- Utilities-Independent Power Producers (14)
- Utilities-Renewable (30)
- Utilities-Regulated Water (24)
- Utilities-Regulated Electric (35)
- Utilities-Regulated Gas (14)
- Utilities-Diversified (10)
- Telecom Services (18)
- Advertising Agencies (24)
- Publishing (26)
- Broadcasting (8)
- Entertainment (29)
- Internet Content & Information (12)
- Electronic Gaming & Multimedia (17)
- Oil & Gas Drilling (2)
- Oil & Gas E&P (3)
- Oil & Gas Integrated (4)
- Oil & Gas Midstream (8)
- Oil & Gas Refining & Marketing (10)
- Oil & Gas Equipment & Services (22)
- Thermal Coal (27)
- Aerospace & Defense (40)
- Specialty Business Services (24)
- Consulting Services (4)
- Rental & Leasing Services (2)
- Security & Protection Services (22)
- Staffing & Employment Services (2)
- Conglomerates (33)
- Engineering & Construction (137)
- Infrastructure Operations (21)
- Building Products & Equipment (46)
- Farm & Heavy Construction Machinery (41)
- Industrial Distribution (11)
- Business Equipment & Supplies (22)
- Specialty Industrial Machinery (352)
- Metal Fabrication (73)
- Pollution & Treatment Controls (25)
- Tools & Accessories (33)
- Electrical Equipment & Parts (228)
- Airports & Air Services (6)
- Airlines (8)
- Railroads (37)
- Marine Shipping (34)
- Trucking (9)
- Integrated Freight & Logistics (32)
- Waste Management (41)
- Information Technology Services (69)
- Software-Application (104)
- Software-Infrastructure (36)
- Communication Equipment (102)
- Computer Hardware (24)
- Consumer Electronics (35)
- Electronic Components (194)
- Electronics & Computer Distribution (10)
- Scientific & Technical Instruments (59)
- Semiconductor Equipment & Materials (41)
- Semiconductors (69)
- Solar (17)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhejiang Jiecang Linear Motion Technology Co.,Ltd. 603583.SS | $19.42 2.7 USD |
-0.97
|
$7.47B 1.04B USD | $5.8M 806.48K USD | $19.19 2.67 USD | $19.84 2.76 USD | $7.47B 1.04B USD | 28.55 | $0.68 0.09 USD | |
| Ningbo Yongxin Optics Co.,Ltd 603297.SS | $67.1 9.33 USD |
-2.88
|
$7.46B 1.04B USD | $830.7K 115.5K USD | $67.06 9.32 USD | $69.23 9.63 USD | $7.46B 1.04B USD | 31.65 | $2.12 0.29 USD | |
| Henan Dayou Energy Co., Ltd 600403.SS | $3.12 0.43 USD |
0
|
$7.46B 1.04B USD | $8.71M 1.21M USD | $3.1 0.43 USD | $3.2 0.44 USD | $7.46B 1.04B USD | 0 | -$0.45 -0.06 USD | |
| Hytera Communications Corporation Limited 002583.SZ | $4.1 0.57 USD |
-1.68
|
$7.45B 1.04B USD | $27.47M 3.82M USD | $4.09 0.57 USD | $4.23 0.59 USD | $7.45B 1.04B USD | 0 | -$0.12 -0.01 USD | |
| GuiZhou QianYuan Power Co., Ltd. 002039.SZ | $17.43 2.42 USD |
+3.2
|
$7.45B 1.04B USD | $7.67M 1.07M USD | $16.86 2.34 USD | $17.63 2.45 USD | $7.45B 1.04B USD | 25.63 | $0.68 0.09 USD | |
| Tianjin Ringpu Bio-Technology Co.,Ltd. 300119.SZ | $15.98 2.22 USD |
-2.8
|
$7.45B 1.04B USD | $8.03M 1.12M USD | $15.95 2.22 USD | $16.59 2.31 USD | $7.45B 1.04B USD | 16.14 | $0.99 0.14 USD | |
| China National Electric Apparatus Research Institute Co., Ltd. 688128.SS | $18.42 2.56 USD |
-0.97
|
$7.45B 1.04B USD | $1.98M 274.86K USD | $18.38 2.56 USD | $18.73 2.6 USD | $7.45B 1.04B USD | 17.88 | $1.03 0.14 USD | |
| Sino Wealth Electronic Ltd. 300327.SZ | $21.78 3.03 USD |
-6.16
|
$7.45B 1.04B USD | $21.72M 3.02M USD | $21.7 3.02 USD | $23.33 3.24 USD | $7.45B 1.04B USD | 40.33 | $0.54 0.08 USD | |
| YAPP Automotive Systems Co., Ltd. 603013.SS | $14.52 2.02 USD |
-0.95
|
$7.44B 1.03B USD | $2.6M 361.46K USD | $14.49 2.01 USD | $14.72 2.05 USD | $7.44B 1.03B USD | 15.95 | $0.91 0.13 USD | |
| Ningbo Peacebird Fashion Co.,Ltd. 603877.SS | $15.7 2.18 USD |
-0.32
|
$7.44B 1.03B USD | $1.64M 228.51K USD | $15.47 2.15 USD | $15.89 2.21 USD | $7.44B 1.03B USD | 20.65 | $0.76 0.11 USD | |
| Sinoseal Holding Co., Ltd. 300470.SZ | $35.73 4.97 USD |
+0.51
|
$7.44B 1.03B USD | $1.23M 170.91K USD | $35.39 4.92 USD | $36.16 5.03 USD | $7.44B 1.03B USD | 21.01 | $1.7 0.24 USD | |
| China Cyts Tours Holding Co., Ltd. 600138.SS | $10.27 1.43 USD |
-0.48
|
$7.43B 1.03B USD | $7.95M 1.1M USD | $10.26 1.43 USD | $10.39 1.44 USD | $7.43B 1.03B USD | 42.79 | $0.24 0.03 USD | |
| Amoy Diagnostics Co., Ltd. 300685.SZ | $18.63 2.59 USD |
-0.9
|
$7.42B 1.03B USD | $4.2M 584.17K USD | $18.53 2.58 USD | $18.94 2.63 USD | $7.42B 1.03B USD | 27.39 | $0.68 0.09 USD | |
| Changzhou Qianhong Biopharma CO.,LTD 002550.SZ | $5.8 0.81 USD |
+0.87
|
$7.42B 1.03B USD | $10.06M 1.4M USD | $5.75 0.8 USD | $5.85 0.81 USD | $7.42B 1.03B USD | 36.25 | $0.16 0.02 USD | |
| Shenzhen Fenda Technology Co., Ltd. 002681.SZ | $4.11 0.57 USD |
-1.67
|
$7.42B 1.03B USD | $14.16M 1.97M USD | $4.11 0.57 USD | $4.21 0.59 USD | $7.42B 1.03B USD | 137.00 | $0.03 0.004 USD | |
| Asian Star Anchor Chain Co., Ltd. Jiangsu 601890.SS | $7.73 1.07 USD |
-2.03
|
$7.42B 1.03B USD | $20.2M 2.81M USD | $7.67 1.07 USD | $7.88 1.1 USD | $7.42B 1.03B USD | 29.73 | $0.26 0.04 USD | |
| Shandong Bailong Chuangyuan Bio-Tech Co., Ltd. 605016.SS | $29.84 4.15 USD |
+0.37
|
$7.42B 1.03B USD | $994.25K 138.24K USD | $29.51 4.1 USD | $30.15 4.19 USD | $7.42B 1.03B USD | 39.78 | $0.75 0.1 USD | |
| Huangshan Tourism Development Co.,Ltd. 900942.SS | $0.77 — |
+0.26
|
$1.03B — | $117.6K — | $0.77 — | $0.77 — | $1.03B — | 11.01 | $0.07 — | |
| Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd 603227.SS | $6.91 0.96 USD |
-0.72
|
$7.41B 1.03B USD | $20.41M 2.84M USD | $6.86 0.95 USD | $7.06 0.98 USD | $7.41B 1.03B USD | 9.87 | $0.7 0.1 USD | |
| Hubei Chutian Smart Communication Co.,Ltd. 600035.SS | $4.59 0.64 USD |
+0.66
|
$7.39B 1.03B USD | $11.98M 1.67M USD | $4.56 0.63 USD | $4.64 0.65 USD | $7.39B 1.03B USD | 8.50 | $0.54 0.08 USD | |
| Harbin Pharmaceutical Group Co., Ltd. 600664.SS | $2.93 0.41 USD |
-1.35
|
$7.39B 1.03B USD | $38.35M 5.33M USD | $2.92 0.41 USD | $2.98 0.41 USD | $7.39B 1.03B USD | 16.27 | $0.18 0.03 USD | |
| Xiangtan Electrochemical Scientific Co.,Ltd 002125.SZ | $11.73 1.63 USD |
+2.36
|
$7.38B 1.03B USD | $36.18M 5.03M USD | $11.45 1.59 USD | $11.88 1.65 USD | $7.38B 1.03B USD | 20.22 | $0.58 0.08 USD | |
| Rianlon Corporation 300596.SZ | $32.13 4.47 USD |
+3.51
|
$7.38B 1.03B USD | $7.41M 1.03M USD | $31 4.31 USD | $32.57 4.53 USD | $7.38B 1.03B USD | 19.12 | $1.68 0.23 USD | |
| Zhejiang Runtu Co., Ltd. 002440.SZ | $6.41 0.89 USD |
+0.31
|
$7.37B 1.03B USD | $2.61M 362.59K USD | $6.39 0.89 USD | $6.48 0.9 USD | $7.37B 1.03B USD | 213.66 | $0.03 0.004 USD | |
| Xiamen Solex High-tech Industries Co., Ltd. 603992.SS | $18.07 2.51 USD |
-0.5
|
$7.37B 1.03B USD | $1.78M 248.12K USD | $17.95 2.5 USD | $18.29 2.54 USD | $7.37B 1.03B USD | 16.73 | $1.08 0.15 USD | |
| Zbom Home Collection Co.,Ltd 603801.SS | $16.87 2.35 USD |
-4.31
|
$7.36B 1.02B USD | $9.97M 1.39M USD | $16.7 2.32 USD | $17.58 2.44 USD | $7.36B 1.02B USD | 12.49 | $1.35 0.19 USD | |
| Lier Chemical Co.,LTD. 002258.SZ | $9.2 1.28 USD |
-0.11
|
$7.36B 1.02B USD | $4.44M 617.5K USD | $9.17 1.28 USD | $9.32 1.3 USD | $7.36B 1.02B USD | 19.57 | $0.47 0.07 USD | |
| Zhejiang Wanliyang Co., Ltd. 002434.SZ | $5.61 0.78 USD |
-0.71
|
$7.36B 1.02B USD | $5.98M 830.82K USD | $5.6 0.78 USD | $5.7 0.79 USD | $7.36B 1.02B USD | 28.05 | $0.2 0.03 USD | |
| Shenzhen Laibao Hi-Tech Co., Ltd. 002106.SZ | $10.43 1.45 USD |
-2.16
|
$7.36B 1.02B USD | $13.32M 1.85M USD | $10.38 1.44 USD | $10.76 1.5 USD | $7.36B 1.02B USD | 15.56 | $0.67 0.09 USD | |
| Zhejiang Hengtong Holding Co.,Ltd. 600226.SS | $2.36 0.33 USD |
-0.84
|
$7.35B 1.02B USD | $10.05M 1.4M USD | $2.36 0.33 USD | $2.4 0.33 USD | $7.35B 1.02B USD | 33.71 | $0.07 0.009 USD | |
| Quechen Silicon Chemical Co., Ltd. 605183.SS | $17.61 2.45 USD |
+3.28
|
$7.35B 1.02B USD | $3.45M 479.16K USD | $16.95 2.36 USD | $17.69 2.46 USD | $7.35B 1.02B USD | 16.30 | $1.08 0.15 USD | |
| Jinlongyu Group Co., Ltd. 002882.SZ | $16.94 2.36 USD |
-0.82
|
$7.33B 1.02B USD | $7.34M 1.02M USD | $16.81 2.34 USD | $17.27 2.4 USD | $7.33B 1.02B USD | 47.05 | $0.36 0.05 USD | |
| Luyang Energy-Saving Materials Co., Ltd. 002088.SZ | $14.32 1.99 USD |
-1.1
|
$7.33B 1.02B USD | $1.73M 239.88K USD | $14.32 1.99 USD | $14.58 2.03 USD | $7.33B 1.02B USD | 14.91 | $0.96 0.13 USD | |
| CCCG Real Estate Company Limited 000736.SZ | $10.53 1.46 USD |
-2.86
|
$7.32B 1.02B USD | $21.12M 2.94M USD | $10.39 1.44 USD | $10.75 1.49 USD | $7.32B 1.02B USD | 0 | -$2.43 -0.3 USD | |
| Huangshan Tourism Development Co.,Ltd. 600054.SS | $11.95 1.66 USD |
-0.5
|
$7.32B 1.02B USD | $4.2M 584.55K USD | $11.94 1.66 USD | $12.14 1.69 USD | $7.32B 1.02B USD | 22.54 | $0.53 0.07 USD | |
| Keli Sensing Technology (Ningbo) Co.,Ltd. 603662.SS | $25.89 3.6 USD |
-3.47
|
$7.31B 1.02B USD | $6.38M 886.85K USD | $25.8 3.59 USD | $26.82 3.73 USD | $7.31B 1.02B USD | 24.65 | $1.05 0.15 USD | |
| Guangdong DFP New Material Group Co., Ltd. 601515.SS | $3.96 0.55 USD |
-3.18
|
$7.3B 1.01B USD | $20.43M 2.84M USD | $3.95 0.55 USD | $4.17 0.58 USD | $7.3B 1.01B USD | 0 | -$0.03 -0.004 USD | |
| Xinjiang Communications Construction Group Co., Ltd. 002941.SZ | $11.29 1.57 USD |
-1.74
|
$7.28B 1.01B USD | $6.49M 901.97K USD | $11.28 1.57 USD | $11.55 1.61 USD | $7.28B 1.01B USD | 25.65 | $0.44 0.06 USD | |
| Heilongjiang Publishing & Media Co., Ltd. 605577.SS | $16.38 2.28 USD |
-2.27
|
$7.28B 1.01B USD | $3.22M 447.48K USD | $16.38 2.28 USD | $16.85 2.34 USD | $7.28B 1.01B USD | 21.55 | $0.76 0.11 USD | |
| Sichuan Em Technology Co., Ltd. 601208.SS | $7.93 1.1 USD |
-1.98
|
$7.28B 1.01B USD | $15.22M 2.12M USD | $7.91 1.1 USD | $8.15 1.13 USD | $7.28B 1.01B USD | 25.58 | $0.31 0.04 USD | |
| Guangdong Lingxiao Pump Industry Co.,Ltd. 002884.SZ | $20.34 2.83 USD |
-0.97
|
$7.28B 1.01B USD | $1.27M 176.62K USD | $20.28 2.82 USD | $20.75 2.89 USD | $7.28B 1.01B USD | 18.32 | $1.11 0.15 USD | |
| Shandong Longda Meishi Co., Ltd. 002726.SZ | $6.73 0.94 USD |
+0.15
|
$7.26B 1.01B USD | $12M 1.67M USD | $6.67 0.93 USD | $6.78 0.94 USD | $7.26B 1.01B USD | 0 | -$1.42 -0.1 USD | |
| Beijing Kingee Culture Development Co., Ltd. 002721.SZ | $2.72 0.38 USD |
-3.2
|
$7.26B 1.01B USD | $15.75M 2.19M USD | $2.67 0.37 USD | $2.83 0.39 USD | $7.26B 1.01B USD | 3.48 | $0.78 0.11 USD | |
| Nantong Jiangshan Agrochemical & Chemicals Co.,Ltd. 600389.SS | $16.34 2.27 USD |
+1.81
|
$7.25B 1.01B USD | $9.34M 1.3M USD | $16 2.22 USD | $16.88 2.35 USD | $7.25B 1.01B USD | 29.17 | $0.56 0.08 USD | |
| NanJi E-Commerce Co., LTD 002127.SZ | $2.95 0.41 USD |
-1.01
|
$7.24B 1.01B USD | $19.75M 2.75M USD | $2.95 0.41 USD | $3.01 0.42 USD | $7.24B 1.01B USD | 59.00 | $0.05 0.006 USD | |
| Warom Technology Incorporated Company 603855.SS | $21.44 2.98 USD |
+0.94
|
$7.24B 1.01B USD | $1.23M 170.69K USD | $21.11 2.94 USD | $21.86 3.04 USD | $7.24B 1.01B USD | 15.76 | $1.36 0.19 USD | |
| Shenzhen Clou Electronics Co., Ltd. 002121.SZ | $4.35 0.6 USD |
+0.69
|
$7.22B 1B USD | $17.89M 2.49M USD | $4.31 0.6 USD | $4.45 0.62 USD | $7.22B 1B USD | 0 | -$0.31 -0.04 USD | |
| Xueda (Xiamen) Education Technology Group Co., Ltd 000526.SZ | $59.1 8.22 USD |
-2.02
|
$7.22B 1B USD | $1.13M 157.11K USD | $59.02 8.21 USD | $60.31 8.39 USD | $7.22B 1B USD | 34.97 | $1.69 0.23 USD | |
| Jiangsu Sanfame Polyester Material Co.,Ltd. 600370.SS | $1.85 0.26 USD |
-0.54
|
$7.21B 1B USD | $5.28M 733.81K USD | $1.84 0.26 USD | $1.88 0.26 USD | $7.21B 1B USD | 0 | -$0.1 -0.01 USD | |
| Windey Energy Technology Group Co., Ltd. 300772.SZ | $10.26 1.43 USD |
-0.77
|
$7.2B 1B USD | $14.21M 1.98M USD | $10.21 1.42 USD | $10.6 1.47 USD | $7.2B 1B USD | 17.10 | $0.6 0.08 USD | |
| Wellhope Foods Co., Ltd. 603609.SS | $7.83 1.09 USD |
+0.38
|
$7.2B 1B USD | $5.24M 728.63K USD | $7.58 1.05 USD | $7.92 1.1 USD | $7.2B 1B USD | 0 | -$0.63 -0.08 USD | |
| Sichuan Haite High-tech Co.,Ltd. 002023.SZ | $9.71 1.35 USD |
-3.96
|
$7.19B 1B USD | $32.86M 4.57M USD | $9.7 1.35 USD | $10.08 1.4 USD | $7.19B 1B USD | 121.37 | $0.08 0.01 USD | |
| Sunward Intelligent Equipment Co., Ltd. 002097.SZ | $6.69 0.93 USD |
-3.88
|
$7.19B 999.61M USD | $38.36M 5.33M USD | $6.65 0.92 USD | $6.94 0.96 USD | $7.19B 999.61M USD | 334.50 | $0.02 0.002 USD | |
| Zhejiang Lante Optics Co., Ltd. 688127.SS | $17.9 2.49 USD |
-2.98
|
$7.19B 999.48M USD | $6.38M 886.61K USD | $17.87 2.48 USD | $18.63 2.59 USD | $7.19B 999.48M USD | 35.09 | $0.51 0.07 USD | |
| Nanjing Sunlord Electronics Corporation Ltd. 300975.SZ | $10.46 1.45 USD |
-9.98
|
$7.19B 999.18M USD | $62.89M 8.74M USD | $10.38 1.44 USD | $11.22 1.56 USD | $7.19B 999.18M USD | 174.33 | $0.06 0.008 USD | |
| Guizhou Xinbang Pharmaceutical Co., Ltd. 002390.SZ | $3.69 0.51 USD |
-0.54
|
$7.17B 997.33M USD | $13.08M 1.82M USD | $3.69 0.51 USD | $3.75 0.52 USD | $7.17B 997.33M USD | 24.59 | $0.15 0.02 USD | |
| Crystal Clear Electronic Material Co.,Ltd 300655.SZ | $6.76 0.94 USD |
-3.43
|
$7.16B 995.9M USD | $12.17M 1.69M USD | $6.76 0.94 USD | $7.02 0.98 USD | $7.16B 995.9M USD | 0 | -$0.02 -0.002 USD | |
| VATS Liquor Chain Store Management Joint Stock Co., Ltd. 300755.SZ | $17.18 2.39 USD |
-1.04
|
$7.16B 995.63M USD | $1.55M 215.98K USD | $17.18 2.39 USD | $17.53 2.44 USD | $7.16B 995.63M USD | 27.26 | $0.63 0.09 USD | |
| Lotus Health Group Company 600186.SS | $3.99 0.55 USD |
-0.25
|
$7.16B 995.23M USD | $24.7M 3.43M USD | $3.99 0.55 USD | $4.07 0.57 USD | $7.16B 995.23M USD | 44.33 | $0.09 0.01 USD | |
| Shijiazhuang Kelin Electric Co., Ltd. 603050.SS | $31.5 4.38 USD |
-0.32
|
$7.15B 994.64M USD | $7.52M 1.04M USD | $31.46 4.37 USD | $32 4.45 USD | $7.15B 994.64M USD | 22.99 | $1.37 0.19 USD | |
| Fujian Apex Software Co.,LTD 603383.SS | $41.78 5.81 USD |
-2.81
|
$7.15B 994.52M USD | $4.49M 623.69K USD | $41.78 5.81 USD | $43.86 6.1 USD | $7.15B 994.52M USD | 31.41 | $1.33 0.18 USD | |
| Ligeance Aerospace Technology Co.,Ltd. 000697.SZ | $8.19 1.14 USD |
-8.39
|
$7.15B 994.26M USD | $42.94M 5.97M USD | $8.1 1.13 USD | $8.63 1.2 USD | $7.15B 994.26M USD | 0 | -$0.35 -0.04 USD | |
| China Television Media, Ltd. 600088.SS | $17.97 2.5 USD |
-1.59
|
$7.15B 993.71M USD | $7.78M 1.08M USD | $17.95 2.5 USD | $18.42 2.56 USD | $7.15B 993.71M USD | 29.45 | $0.61 0.08 USD | |
| Shenzhen Topway Video Communication Co., Ltd 002238.SZ | $8.89 1.24 USD |
-1.77
|
$7.13B 992.04M USD | $6.74M 937.12K USD | $8.88 1.23 USD | $9.12 1.27 USD | $7.13B 992.04M USD | 63.50 | $0.14 0.02 USD | |
| Nanjing Panda Electronics Company Limited 600775.SS | $9.75 1.36 USD |
-2.21
|
$7.13B 991.29M USD | $45.3M 6.3M USD | $9.61 1.34 USD | $10.06 1.4 USD | $7.13B 991.29M USD | 0 | -$0.28 -0.03 USD | |
| Nuode New Materials Co.,Ltd. 600110.SS | $4.08 0.57 USD |
-0.73
|
$7.13B 990.77M USD | $9.23M 1.28M USD | $4.08 0.57 USD | $4.15 0.58 USD | $7.13B 990.77M USD | 0 | -$0.07 -0.009 USD | |
| Marssenger Kitchenware Co., Ltd. 300894.SZ | $17.37 2.42 USD |
-2.2
|
$7.11B 988.38M USD | $13.26M 1.84M USD | $17.1 2.38 USD | $18.03 2.51 USD | $7.11B 988.38M USD | 31.01 | $0.56 0.08 USD | |
| Zhongnongfa Seed Industry Group Co., Ltd. 600313.SS | $6.56 0.91 USD |
+1.08
|
$7.1B 987.1M USD | $16.93M 2.35M USD | $6.53 0.91 USD | $6.68 0.93 USD | $7.1B 987.1M USD | 54.66 | $0.12 0.02 USD | |
| Guangdong Ellington Electronics Technology Co.,Ltd 603328.SS | $7.11 0.99 USD |
-0.97
|
$7.1B 987.06M USD | $8.5M 1.18M USD | $7.11 0.99 USD | $7.28 1.01 USD | $7.1B 987.06M USD | 18.71 | $0.38 0.05 USD | |
| Kidswant Children Products Co.,Ltd. 301078.SZ | $6.39 0.89 USD |
-1.24
|
$7.09B 985.99M USD | $13.53M 1.88M USD | $6.35 0.88 USD | $6.64 0.92 USD | $7.09B 985.99M USD | 63.89 | $0.1 0.01 USD | |
| Jiangsu Baichuan High-Tech New Materials Co., Ltd 002455.SZ | $11.94 1.66 USD |
+0.51
|
$7.09B 985.93M USD | $107.14M 14.9M USD | $11.76 1.64 USD | $12.43 1.73 USD | $7.09B 985.93M USD | 0 | -$0.66 -0.09 USD | |
| Sichuan Guoguang Agrochemical Co., Ltd. 002749.SZ | $16 2.22 USD |
+1.33
|
$7.09B 985.6M USD | $1.98M 275.81K USD | $15.63 2.17 USD | $16.2 2.25 USD | $7.09B 985.6M USD | 21.91 | $0.73 0.1 USD | |
| Guangdong Dongfang Precision Science & Technology Co., Ltd. 002611.SZ | $5.81 0.81 USD |
-4.13
|
$7.08B 984.8M USD | $52.88M 7.35M USD | $5.8 0.81 USD | $6.06 0.84 USD | $7.08B 984.8M USD | 17.60 | $0.33 0.05 USD | |
| Shandong Kaisheng New Materials Co.,Ltd. 301069.SZ | $16.82 2.34 USD |
-3.22
|
$7.08B 983.75M USD | $7.58M 1.05M USD | $16.76 2.33 USD | $17.15 2.38 USD | $7.08B 983.75M USD | 52.56 | $0.32 0.04 USD | |
| Zhejiang VIE Science & Technology Co., Ltd. 002590.SZ | $14.75 2.05 USD |
-3.15
|
$7.07B 983.7M USD | $30.67M 4.26M USD | $14.71 2.05 USD | $15.35 2.13 USD | $7.07B 983.7M USD | 20.77 | $0.71 0.1 USD | |
| JiangSu WuZhong Pharmaceutical Development Co., Ltd. 600200.SS | $9.93 1.38 USD |
-6.23
|
$7.07B 983.45M USD | $44.25M 6.15M USD | $9.93 1.38 USD | $10.64 1.48 USD | $7.07B 983.45M USD | 0 | -$0.13 -0.01 USD | |
| Shanghai Aj Group Co.,Ltd 600643.SS | $4.36 0.61 USD |
-0.46
|
$7.07B 983.26M USD | $6.79M 943.9K USD | $4.35 0.6 USD | $4.42 0.61 USD | $7.07B 983.26M USD | 0 | $0 0 USD | |
| Suzhou Hengmingda Electronic Technology Co., Ltd. 002947.SZ | $30.7 4.27 USD |
-0.78
|
$7.07B 982.52M USD | $6.27M 872.31K USD | $30.37 4.22 USD | $32.74 4.55 USD | $7.07B 982.52M USD | 22.57 | $1.36 0.19 USD | |
| Jiangsu Shuangxing Color Plastic New Materials Co., Ltd. 002585.SZ | $6.13 0.85 USD |
-2.85
|
$7.06B 982.31M USD | $11.08M 1.54M USD | $6.12 0.85 USD | $6.33 0.88 USD | $7.06B 982.31M USD | 0 | -$0.22 -0.03 USD | |
| HuBei NengTer Technology CO.,Ltd 002102.SZ | $2.68 0.37 USD |
-0.74
|
$7.06B 981.46M USD | $21.85M 3.04M USD | $2.66 0.37 USD | $2.75 0.38 USD | $7.06B 981.46M USD | 29.77 | $0.09 0.01 USD | |
| Suzhou Good-Ark Electronics Co., Ltd. 002079.SZ | $8.73 1.21 USD |
-2.57
|
$7.05B 980.89M USD | $12.46M 1.73M USD | $8.73 1.21 USD | $9.05 1.26 USD | $7.05B 980.89M USD | 51.35 | $0.17 0.02 USD | |
| Namchow Food Group (Shanghai) Co., Ltd. 605339.SS | $16.55 2.3 USD |
+0.36
|
$7.05B 980.38M USD | $978.98K 136.12K USD | $16.42 2.28 USD | $16.73 2.33 USD | $7.05B 980.38M USD | 25.85 | $0.64 0.09 USD | |
| Lucky Harvest Co., Ltd. 002965.SZ | $34.5 4.8 USD |
-0.26
|
$7.05B 979.75M USD | $2.09M 290.8K USD | $34.29 4.77 USD | $34.95 4.86 USD | $7.05B 979.75M USD | 13.69 | $2.52 0.35 USD | |
| Shenzhen Leaguer Co., Ltd. 002243.SZ | $5.82 0.81 USD |
-1.69
|
$7.05B 979.66M USD | $5.02M 697.77K USD | $5.82 0.81 USD | $5.95 0.83 USD | $7.05B 979.66M USD | 29.10 | $0.2 0.03 USD | |
| Cisen Pharmaceutical Co., Ltd. 603367.SS | $15.56 2.16 USD |
-1.52
|
$7.05B 979.59M USD | $2.81M 390.16K USD | $15.55 2.16 USD | $15.87 2.21 USD | $7.05B 979.59M USD | 13.29 | $1.17 0.16 USD | |
| Guanghui Logistics Co.Ltd 600603.SS | $5.72 0.8 USD |
-2.05
|
$7.04B 978.69M USD | $23.15M 3.22M USD | $5.71 0.79 USD | $5.84 0.81 USD | $7.04B 978.69M USD | 11.00 | $0.52 0.07 USD | |
| Western Metal Materials Co., Ltd. 002149.SZ | $14.41 2 USD |
-0.96
|
$7.04B 978.19M USD | $2.48M 345.12K USD | $14.4 2 USD | $14.6 2.03 USD | $7.04B 978.19M USD | 36.02 | $0.4 0.06 USD | |
| Xinjiang Tianye Co.,Ltd. 600075.SS | $4.12 0.57 USD |
+1.48
|
$7.03B 978.08M USD | $22.05M 3.07M USD | $4.09 0.57 USD | $4.25 0.59 USD | $7.03B 978.08M USD | 0 | -$0.48 -0.06 USD | |
| Suzhou Shijing Environmental Technology Co.,Ltd. 301030.SZ | $48.96 6.81 USD |
+0.99
|
$7.03B 977.89M USD | $3.29M 457.61K USD | $48.29 6.71 USD | $50.29 6.99 USD | $7.03B 977.89M USD | 26.60 | $1.84 0.26 USD | |
| Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd. 300455.SZ | $9.79 1.36 USD |
-4.02
|
$7.03B 977.05M USD | $12.28M 1.71M USD | $9.76 1.36 USD | $10.16 1.41 USD | $7.03B 977.05M USD | 75.30 | $0.13 0.02 USD | |
| Zhejiang Tianyu Pharmaceutical Co., Ltd. 300702.SZ | $20.16 2.8 USD |
-1.13
|
$7.02B 975.42M USD | $824.1K 114.59K USD | $20.16 2.8 USD | $20.66 2.87 USD | $7.02B 975.42M USD | 0 | -$0.09 -0.01 USD | |
| Pengxin International Mining Co.,Ltd 600490.SS | $3.17 0.44 USD |
0
|
$7.01B 975.37M USD | $56.27M 7.82M USD | $3.14 0.44 USD | $3.22 0.45 USD | $7.01B 975.37M USD | 0 | -$0.05 -0.006 USD | |
| Miracll Chemicals Co.,Ltd 300848.SZ | $22.01 3.06 USD |
-5.33
|
$7.01B 975.05M USD | $3.45M 479.28K USD | $21.8 3.03 USD | $23.8 3.31 USD | $7.01B 975.05M USD | 84.65 | $0.26 0.04 USD | |
| Datang Telecom Technology Co., Ltd. 600198.SS | $5.35 0.74 USD |
+0.19
|
$7.01B 974.2M USD | $5.11M 710.43K USD | $5.33 0.74 USD | $5.48 0.76 USD | $7.01B 974.2M USD | 267.50 | $0.02 0.002 USD | |
| Shanghai Aerospace Automobile Electromechanical Co., Ltd. 600151.SS | $4.88 0.68 USD |
-2.98
|
$7B 973.18M USD | $18.27M 2.54M USD | $4.85 0.67 USD | $5.03 0.7 USD | $7B 973.18M USD | 0 | -$0.31 -0.04 USD | |
| Luoyang Xinqianglian Slewing Bearing Co., Ltd. 300850.SZ | $19.51 2.71 USD |
-0.36
|
$7B 973.17M USD | $5.22M 725.55K USD | $19.36 2.69 USD | $19.78 2.75 USD | $7B 973.17M USD | 22.95 | $0.85 0.12 USD | |
| Yantai China Pet Foods Co., Ltd. 002891.SZ | $23.78 3.31 USD |
+0.21
|
$6.99B 972.47M USD | $2.42M 335.97K USD | $23.66 3.29 USD | $24.1 3.35 USD | $6.99B 972.47M USD | 25.29 | $0.94 0.13 USD | |
| Henan Yuneng Holdings Co.,Ltd. 001896.SZ | $4.58 0.64 USD |
+5.77
|
$6.99B 971.65M USD | $69.14M 9.61M USD | $4.33 0.6 USD | $4.75 0.66 USD | $6.99B 971.65M USD | 0 | -$0.08 -0.01 USD | |
| Shanghai Taisheng Wind Power Equipment Co., Ltd. 300129.SZ | $7.47 1.04 USD |
-0.4
|
$6.98B 971.04M USD | $6.23M 866.41K USD | $7.46 1.04 USD | $7.6 1.06 USD | $6.98B 971.04M USD | 27.66 | $0.27 0.04 USD | |
| Winall Hi-tech Seed Co., Ltd. 300087.SZ | $7.37 1.02 USD |
+0.82
|
$6.98B 970.78M USD | $15.04M 2.09M USD | $7.36 1.02 USD | $7.58 1.05 USD | $6.98B 970.78M USD | 26.32 | $0.28 0.04 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||