Country: China Sector: Industrials Industry: Marine Shipping Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (34)
- {{country.name}}
- All countries
- United States (103)
- Australia (2)
- Austria (4)
- Brazil (4)
- Canada (4)
- Chile (6)
- China (34)
- Denmark (6)
- Finland (2)
- Germany (112)
- Greece (6)
- Hong Kong (25)
- India (15)
- Indonesia (27)
- Ireland (1)
- Israel (1)
- Italy (1)
- Japan (17)
- Malaysia (11)
- Mexico (1)
- New Zealand (3)
- Norway (31)
- Qatar (2)
- Russia (2)
- Singapore (11)
- South Africa (2)
- South Korea (10)
- Suriname (1)
- Sweden (2)
- Taiwan (14)
- Thailand (17)
- Timor-Leste (2)
- Turkey (2)
- United Kingdom (17)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (23)
- Shenzhen (11)
Industrials (34)
- {{item.name}}
- All sectors
- Industrials (34)
Marine Shipping (34)
- {{item.name}}
- All Industries
- Aerospace & Defense (40)
- Specialty Business Services (24)
- Consulting Services (4)
- Rental & Leasing Services (2)
- Security & Protection Services (22)
- Staffing & Employment Services (2)
- Conglomerates (33)
- Engineering & Construction (137)
- Infrastructure Operations (21)
- Building Products & Equipment (46)
- Farm & Heavy Construction Machinery (41)
- Industrial Distribution (11)
- Business Equipment & Supplies (22)
- Specialty Industrial Machinery (352)
- Metal Fabrication (73)
- Pollution & Treatment Controls (25)
- Tools & Accessories (33)
- Electrical Equipment & Parts (228)
- Airports & Air Services (6)
- Airlines (8)
- Railroads (37)
- Marine Shipping (34)
- Trucking (9)
- Integrated Freight & Logistics (32)
- Waste Management (41)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| COSCO SHIPPING Holdings Co., Ltd. 601919.SS | $14.14 1.97 USD |
+0.07
|
$217.89B 30.3B USD | $89.68M 12.47M USD | $13.98 1.94 USD | $14.28 1.99 USD | $217.89B 30.3B USD | 9.68 | $1.46 0.2 USD | |
| Shanghai International Port (Group) Co., Ltd. 600018.SS | $5.62 0.78 USD |
+0.54
|
$130.86B 18.19B USD | $17.69M 2.46M USD | $5.55 0.77 USD | $5.67 0.79 USD | $130.86B 18.19B USD | 9.85 | $0.57 0.08 USD | |
| COSCO SHIPPING Energy Transportation Co., Ltd. 600026.SS | $17.22 2.39 USD |
+0.12
|
$72.46B 10.07B USD | $15.44M 2.15M USD | $17.1 2.38 USD | $17.43 2.42 USD | $72.46B 10.07B USD | 23.58 | $0.73 0.1 USD | |
| Ningbo Zhoushan Port Company Limited 601018.SS | $3.52 0.49 USD |
+1.15
|
$68.48B 9.52B USD | $23.15M 3.22M USD | $3.48 0.48 USD | $3.57 0.5 USD | $68.48B 9.52B USD | 14.08 | $0.25 0.03 USD | |
| Qingdao Port International Co., Ltd. 601298.SS | $8.37 1.16 USD |
+1.21
|
$50.77B 7.06B USD | $10.29M 1.43M USD | $8.25 1.15 USD | $8.42 1.17 USD | $50.77B 7.06B USD | 11.01 | $0.76 0.11 USD | |
| China Merchants Port Group Co., Ltd. 201872.SZ | $9.3 1.19 USD |
+0.43
|
$49.71B 6.36B USD | $210.63K 26.93K USD | $9.23 1.18 USD | $9.35 1.2 USD | $49.71B 6.36B USD | 5.63 | $1.65 0.21 USD | |
| China Merchants Port Group Co., Ltd. 001872.SZ | $18.88 2.63 USD |
+0.48
|
$45.32B 6.3B USD | $2.6M 360.85K USD | $18.66 2.59 USD | $19.09 2.65 USD | $45.32B 6.3B USD | 12.58 | $1.5 0.21 USD | |
| COSCO SHIPPING Development Co., Ltd. 601866.SS | $2.66 0.37 USD |
0
|
$29.89B 4.16B USD | $66.63M 9.26M USD | $2.64 0.37 USD | $2.7 0.38 USD | $29.89B 4.16B USD | 24.18 | $0.11 0.02 USD | |
| Liaoning Port Co., Ltd. 601880.SS | $1.41 0.2 USD |
0
|
$29.61B 4.12B USD | $51.04M 7.1M USD | $1.4 0.19 USD | $1.42 0.2 USD | $29.61B 4.12B USD | 23.50 | $0.06 0.008 USD | |
| Guangzhou Port Company Limited 601228.SS | $3.28 0.46 USD |
+0.61
|
$24.75B 3.44B USD | $21.38M 2.97M USD | $3.25 0.45 USD | $3.31 0.46 USD | $24.75B 3.44B USD | 23.42 | $0.14 0.02 USD | |
| TangShan Port Group Co.,Ltd 601000.SS | $4.09 0.57 USD |
+0.99
|
$24.24B 3.37B USD | $41.66M 5.79M USD | $4.03 0.56 USD | $4.14 0.58 USD | $24.24B 3.37B USD | 12.39 | $0.33 0.05 USD | |
| Shenzhen Yan Tian Port Holdings Co.,Ltd. 000088.SZ | $4.76 0.66 USD |
-0.21
|
$20.4B 2.84B USD | $5.29M 735.75K USD | $4.75 0.66 USD | $4.84 0.67 USD | $20.4B 2.84B USD | 18.30 | $0.26 0.04 USD | |
| Beibu Gulf Port Co., Ltd. 000582.SZ | $7.98 1.11 USD |
+0.63
|
$18.17B 2.53B USD | $7.88M 1.1M USD | $7.93 1.1 USD | $8.06 1.12 USD | $18.17B 2.53B USD | 11.91 | $0.67 0.09 USD | |
| Qinhuangdao Port Co., Ltd. 601326.SS | $3.17 0.44 USD |
+0.32
|
$16.41B 2.28B USD | $16.51M 2.3M USD | $3.14 0.44 USD | $3.21 0.45 USD | $16.41B 2.28B USD | 11.32 | $0.28 0.04 USD | |
| Hainan Strait Shipping Co.,Ltd. 002320.SZ | $6.23 0.87 USD |
+0.16
|
$13.89B 1.93B USD | $9.57M 1.33M USD | $6.2 0.86 USD | $6.32 0.88 USD | $13.89B 1.93B USD | 31.14 | $0.2 0.03 USD | |
| COSCO SHIPPING Specialized Carriers Co.,Ltd. 600428.SS | $6.33 0.88 USD |
+0.64
|
$13.59B 1.89B USD | $21.48M 2.99M USD | $6.28 0.87 USD | $6.42 0.89 USD | $13.59B 1.89B USD | 13.46 | $0.47 0.07 USD | |
| Tianjin Port Co., Ltd. 600717.SS | $4.45 0.62 USD |
0
|
$12.88B 1.79B USD | $15.46M 2.15M USD | $4.44 0.62 USD | $4.52 0.63 USD | $12.88B 1.79B USD | 12.71 | $0.35 0.05 USD | |
| Rizhao Port Co.,Ltd 600017.SS | $2.86 0.4 USD |
-0.69
|
$8.8B 1.22B USD | $53.04M 7.38M USD | $2.85 0.4 USD | $2.92 0.41 USD | $8.8B 1.22B USD | 15.05 | $0.19 0.03 USD | |
| Guangdong Great River Smarter Logistics Co., Ltd. 002930.SZ | $14.59 2.03 USD |
-0.61
|
$6.72B 933.74M USD | $1.23M 170.87K USD | $14.56 2.02 USD | $14.85 2.06 USD | $6.72B 933.74M USD | 23.15 | $0.63 0.09 USD | |
| Xiamen Port Development Co., Ltd. 000905.SZ | $6.46 0.9 USD |
+0.47
|
$4.79B 666.31M USD | $4.6M 639.61K USD | $6.41 0.89 USD | $6.5 0.9 USD | $4.79B 666.31M USD | 20.83 | $0.31 0.04 USD | |
| Jiangsu Lianyungang Port Co., Ltd. 601008.SS | $3.86 0.54 USD |
0
|
$4.79B 665.86M USD | $8.1M 1.13M USD | $3.84 0.53 USD | $3.9 0.54 USD | $4.79B 665.86M USD | 24.12 | $0.16 0.02 USD | |
| Chongqing Port Co.,Ltd. 600279.SS | $4.02 0.56 USD |
-0.25
|
$4.77B 663.41M USD | $4.8M 667.8K USD | $4 0.56 USD | $4.05 0.56 USD | $4.77B 663.41M USD | 7.58 | $0.53 0.07 USD | |
| Zhuhai Port Co.,Ltd. 000507.SZ | $4.91 0.68 USD |
-2
|
$4.52B 627.91M USD | $10.08M 1.4M USD | $4.91 0.68 USD | $4.99 0.69 USD | $4.52B 627.91M USD | 22.31 | $0.22 0.03 USD | |
| Jinzhou Port Co., Ltd. 900952.SS | $0.17 — |
+0.58
|
$627.03M — | $335.08K — | $0.17 — | $0.17 — | $627.03M — | 17.19 | $0.01 — | |
| Bohai Ferry Group Co., Ltd. 603167.SS | $9.54 1.33 USD |
-1.14
|
$4.48B 622.31M USD | $6.42M 893.01K USD | $9.47 1.32 USD | $9.65 1.34 USD | $4.48B 622.31M USD | 15.63 | $0.61 0.08 USD | |
| Jinzhou Port Co., Ltd. 600190.SS | $2.35 0.33 USD |
-2.89
|
$4.45B 619.3M USD | $32.75M 4.55M USD | $2.35 0.33 USD | $2.4 0.33 USD | $4.45B 619.3M USD | 58.75 | $0.04 0.005 USD | |
| Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd. 600794.SS | $3.51 0.49 USD |
-0.28
|
$4.25B 591.58M USD | $7.61M 1.06M USD | $3.51 0.49 USD | $3.56 0.49 USD | $4.25B 591.58M USD | 15.95 | $0.22 0.03 USD | |
| Ningbo Marine Company Limited 600798.SS | $3.12 0.43 USD |
-0.64
|
$3.76B 523.41M USD | $10.01M 1.39M USD | $3.1 0.43 USD | $3.15 0.44 USD | $3.76B 523.41M USD | 44.57 | $0.07 0.009 USD | |
| Nanjing ShengHang Shipping Co., Ltd. 001205.SZ | $18.24 2.54 USD |
+0.39
|
$3.12B 433.62M USD | $1.32M 182.93K USD | $18.05 2.51 USD | $18.44 2.56 USD | $3.12B 433.62M USD | 16.58 | $1.1 0.15 USD | |
| Nanjing Port Co., Ltd. 002040.SZ | $6.11 0.85 USD |
-0.33
|
$3B 416.87M USD | $3.29M 457.86K USD | $6.1 0.85 USD | $6.19 0.86 USD | $3B 416.87M USD | 17.97 | $0.34 0.05 USD | |
| Phoenix Shipping (Wuhan) Co., Ltd. 000520.SZ | $2.9 0.4 USD |
-4.61
|
$2.94B 408.1M USD | $64.03M 8.9M USD | $2.9 0.4 USD | $3.02 0.42 USD | $2.94B 408.1M USD | 0 | -$0.01 -0.001 USD | |
| Shanghai Ace Investment&Development Co.,Ltd 603329.SS | $12.83 1.78 USD |
-0.31
|
$2.04B 283.21M USD | $1.48M 205.56K USD | $12.83 1.78 USD | $13.09 1.82 USD | $2.04B 283.21M USD | 91.64 | $0.14 0.02 USD | |
| Jiangsu Wanlin Modern Logistics Co., Ltd. 603117.SS | $3.13 0.44 USD |
-0.32
|
$1.98B 275.55M USD | $573.54K 79.75K USD | $3.11 0.43 USD | $3.15 0.44 USD | $1.98B 275.55M USD | 0 | -$0.35 -0.04 USD | |
| Shang Hai Ya Tong Co.,Ltd. 600692.SS | $5.26 0.73 USD |
-2.59
|
$1.85B 257.27M USD | $20.09M 2.79M USD | $5.25 0.73 USD | $5.48 0.76 USD | $1.85B 257.27M USD | 87.66 | $0.06 0.008 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}