Country: China Sector: Financial Services Industry: Capital Markets Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (45)
- {{country.name}}
- All countries
- United States (191)
- Argentina (2)
- Australia (22)
- Austria (3)
- Brazil (12)
- Canada (39)
- Chile (3)
- China (45)
- Czech Republic (1)
- Denmark (2)
- Finland (1)
- France (6)
- Germany (161)
- Greece (1)
- Hong Kong (79)
- India (100)
- Indonesia (8)
- Israel (3)
- Italy (8)
- Japan (30)
- Malaysia (5)
- Mexico (14)
- Netherlands (1)
- Norway (2)
- Poland (7)
- Qatar (2)
- Russia (1)
- Singapore (2)
- South Africa (4)
- South Korea (31)
- Spain (1)
- Suriname (2)
- Sweden (4)
- Switzerland (4)
- Taiwan (15)
- Thailand (23)
- Turkey (10)
- United Kingdom (29)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (31)
- Shenzhen (14)
Financial Services (45)
- {{item.name}}
- All sectors
- Financial Services (45)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CITIC Securities Company Limited 600030.SS | $18.59 2.58 USD |
-1.48
|
$256.6B 35.68B USD | $72.65M 10.1M USD | $18.52 2.58 USD | $18.92 2.63 USD | $256.6B 35.68B USD | 14.75 | $1.26 0.18 USD | |
| CSC Financial Co., Ltd. 601066.SS | $21.36 2.97 USD |
-2.11
|
$138.75B 19.29B USD | $8.71M 1.21M USD | $21.32 2.96 USD | $21.83 3.04 USD | $138.75B 19.29B USD | 34.45 | $0.62 0.09 USD | |
| Huatai Securities Co., Ltd. 601688.SS | $13.65 1.9 USD |
-1.52
|
$114.65B 15.94B USD | $48.96M 6.81M USD | $13.64 1.9 USD | $13.9 1.93 USD | $114.65B 15.94B USD | 11.28 | $1.21 0.17 USD | |
| China Merchants Securities Co., Ltd. 600999.SS | $14.25 1.98 USD |
-0.97
|
$113.44B 15.77B USD | $10.83M 1.51M USD | $14.25 1.98 USD | $14.44 2.01 USD | $113.44B 15.77B USD | 15.32 | $0.93 0.13 USD | |
| Guotai Junan Securities Co., Ltd. 601211.SS | $13.6 1.89 USD |
-0.87
|
$113.01B 15.71B USD | $18.48M 2.57M USD | $13.58 1.89 USD | $13.76 1.91 USD | $113.01B 15.71B USD | 14.94 | $0.91 0.13 USD | |
| China International Capital Corporation Limited 601995.SS | $31.8 4.42 USD |
-1.61
|
$110.06B 15.3B USD | $9.64M 1.34M USD | $31.75 4.41 USD | $32.35 4.5 USD | $110.06B 15.3B USD | 34.19 | $0.93 0.13 USD | |
| Shenwan Hongyuan Group Co., Ltd. 000166.SZ | $4.54 0.63 USD |
-1.09
|
$105.76B 14.71B USD | $45.07M 6.27M USD | $4.53 0.63 USD | $4.61 0.64 USD | $105.76B 14.71B USD | 28.37 | $0.16 0.02 USD | |
| China Galaxy Securities Co., Ltd. 601881.SS | $11.66 1.62 USD |
-2.1
|
$99.5B 13.83B USD | $53.56M 7.45M USD | $11.64 1.62 USD | $11.93 1.66 USD | $99.5B 13.83B USD | 20.10 | $0.58 0.08 USD | |
| Haitong Securities Co., Ltd. 600837.SS | $8.1 1.13 USD |
-1.58
|
$90.08B 12.53B USD | $20.77M 2.89M USD | $8.09 1.12 USD | $8.25 1.15 USD | $90.08B 12.53B USD | 0 | -$0.04 -0.005 USD | |
| GF Securities Co., Ltd. 000776.SZ | $12.9 1.79 USD |
-1
|
$88.6B 12.32B USD | $22.99M 3.2M USD | $12.89 1.79 USD | $13.06 1.82 USD | $88.6B 12.32B USD | 17.67 | $0.73 0.1 USD | |
| Guosen Securities Co., Ltd. 002736.SZ | $8.64 1.2 USD |
-1.37
|
$83.05B 11.55B USD | $13.14M 1.83M USD | $8.63 1.2 USD | $8.78 1.22 USD | $83.05B 11.55B USD | 18.00 | $0.48 0.07 USD | |
| Founder Securities Co., Ltd. 601901.SS | $8.34 1.16 USD |
-1.07
|
$68.66B 9.55B USD | $81.75M 11.37M USD | $8.33 1.16 USD | $8.48 1.18 USD | $68.66B 9.55B USD | 28.75 | $0.29 0.04 USD | |
| Everbright Securities Company Limited 601788.SS | $16 2.22 USD |
-2.56
|
$66.04B 9.18B USD | $38.8M 5.39M USD | $15.96 2.22 USD | $16.36 2.27 USD | $66.04B 9.18B USD | 20.51 | $0.78 0.11 USD | |
| Orient Securities Company Limited 600958.SS | $8.14 1.13 USD |
-1.33
|
$63.9B 8.89B USD | $24.91M 3.46M USD | $8.12 1.13 USD | $8.26 1.15 USD | $63.9B 8.89B USD | 33.91 | $0.24 0.03 USD | |
| Industrial Securities Co.,Ltd. 601377.SS | $5.4 0.75 USD |
-1.28
|
$46.63B 6.48B USD | $37.51M 5.22M USD | $5.4 0.75 USD | $5.49 0.76 USD | $46.63B 6.48B USD | 31.76 | $0.17 0.02 USD | |
| Zhongtai Securities Co., Ltd. 600918.SS | $6.27 0.87 USD |
-0.16
|
$43.69B 6.08B USD | $14.93M 2.08M USD | $6.24 0.87 USD | $6.3 0.88 USD | $43.69B 6.08B USD | 52.25 | $0.12 0.02 USD | |
| Zheshang Securities Co., Ltd. 601878.SS | $11.23 1.56 USD |
-1.66
|
$43.55B 6.06B USD | $58.48M 8.13M USD | $11.22 1.56 USD | $11.44 1.59 USD | $43.55B 6.06B USD | 27.39 | $0.41 0.06 USD | |
| SDIC Capital Co.,Ltd 600061.SS | $6.2 0.86 USD |
-0.8
|
$39.84B 5.54B USD | $13.95M 1.94M USD | $6.2 0.86 USD | $6.28 0.87 USD | $39.84B 5.54B USD | 22.96 | $0.27 0.04 USD | |
| Hongta Securities Co., Ltd. 601236.SS | $6.89 0.96 USD |
-1.01
|
$32.5B 4.52B USD | $9.29M 1.29M USD | $6.88 0.96 USD | $6.99 0.97 USD | $32.5B 4.52B USD | 137.79 | $0.05 0.006 USD | |
| Soochow Securities Co., Ltd. 601555.SS | $6.46 0.9 USD |
-0.92
|
$32.1B 4.46B USD | $21.85M 3.04M USD | $6.45 0.9 USD | $6.56 0.91 USD | $32.1B 4.46B USD | 17.45 | $0.37 0.05 USD | |
| Changjiang Securities Company Limited 000783.SZ | $5.75 0.8 USD |
-0.52
|
$31.8B 4.42B USD | $130.09M 18.09M USD | $5.7 0.79 USD | $5.9 0.82 USD | $31.8B 4.42B USD | 30.26 | $0.19 0.03 USD | |
| Western Securities Co.,Ltd. 002673.SZ | $6.76 0.94 USD |
-0.88
|
$30.21B 4.2B USD | $33.64M 4.68M USD | $6.75 0.94 USD | $6.84 0.95 USD | $30.21B 4.2B USD | 30.72 | $0.22 0.03 USD | |
| ChinaLin Securities Co., Ltd 002945.SZ | $11.06 1.54 USD |
-0.81
|
$29.86B 4.15B USD | $6.97M 968.79K USD | $11.06 1.54 USD | $11.35 1.58 USD | $29.86B 4.15B USD | 1106.00 | $0.01 0.001 USD | |
| China Great Wall Securities Co.,Ltd. 002939.SZ | $7.25 1.01 USD |
-1.09
|
$29.25B 4.07B USD | $11.36M 1.58M USD | $7.25 1.01 USD | $7.35 1.02 USD | $29.25B 4.07B USD | 21.32 | $0.34 0.05 USD | |
| Nanjing Securities Co., Ltd. 601990.SS | $7.92 1.1 USD |
-0.88
|
$29.2B 4.06B USD | $10.69M 1.49M USD | $7.91 1.1 USD | $8.05 1.12 USD | $29.2B 4.06B USD | 41.68 | $0.19 0.03 USD | |
| Guoyuan Securities Company Limited 000728.SZ | $6.61 0.92 USD |
-0.9
|
$28.84B 4.01B USD | $18.85M 2.62M USD | $6.6 0.92 USD | $6.7 0.93 USD | $28.84B 4.01B USD | 15.73 | $0.42 0.06 USD | |
| Guolian Securities Co., Ltd. 601456.SS | $11.31 1.57 USD |
-2.58
|
$28.37B 3.94B USD | $85.37M 11.87M USD | $11.26 1.57 USD | $11.55 1.61 USD | $28.37B 3.94B USD | 125.66 | $0.09 0.01 USD | |
| BOC International (China) CO., LTD. 601696.SS | $9.85 1.37 USD |
-1.01
|
$27.36B 3.8B USD | $12.1M 1.68M USD | $9.85 1.37 USD | $9.98 1.39 USD | $27.36B 3.8B USD | 32.83 | $0.3 0.04 USD | |
| Dongxing Securities Corporation Limited 601198.SS | $8.41 1.17 USD |
-1.29
|
$27.18B 3.78B USD | $18.38M 2.56M USD | $8.39 1.17 USD | $8.57 1.19 USD | $27.18B 3.78B USD | 28.03 | $0.3 0.04 USD | |
| AVIC Industry-Finance Holdings Co., Ltd. 600705.SS | $2.93 0.41 USD |
-0.68
|
$25.86B 3.6B USD | $30.71M 4.27M USD | $2.93 0.41 USD | $2.97 0.41 USD | $25.86B 3.6B USD | 0 | -$0.03 -0.004 USD | |
| Southwest Securities Co., Ltd. 600369.SS | $3.82 0.53 USD |
-1.04
|
$25.38B 3.53B USD | $25.71M 3.58M USD | $3.82 0.53 USD | $3.88 0.54 USD | $25.38B 3.53B USD | 42.44 | $0.09 0.01 USD | |
| Tianfeng Securities Co., Ltd. 601162.SS | $2.83 0.39 USD |
-1.05
|
$24.52B 3.41B USD | $67.17M 9.34M USD | $2.83 0.39 USD | $2.87 0.4 USD | $24.52B 3.41B USD | 0 | -$0.06 -0.008 USD | |
| The Pacific Securities Co., Ltd 601099.SS | $3.33 0.46 USD |
-1.48
|
$22.7B 3.16B USD | $173.15M 24.08M USD | $3.32 0.46 USD | $3.39 0.47 USD | $22.7B 3.16B USD | 166.50 | $0.02 0.002 USD | |
| Caida Securities Co., Ltd. 600906.SS | $6.69 0.93 USD |
-0.89
|
$21.71B 3.02B USD | $13.08M 1.82M USD | $6.69 0.93 USD | $6.78 0.94 USD | $21.71B 3.02B USD | 41.81 | $0.16 0.02 USD | |
| Huaan Securities Co., Ltd. 600909.SS | $4.62 0.64 USD |
-0.86
|
$21.7B 3.02B USD | $20.88M 2.9M USD | $4.62 0.64 USD | $4.7 0.65 USD | $21.7B 3.02B USD | 18.48 | $0.25 0.03 USD | |
| Sealand Securities Co., Ltd. 000750.SZ | $3.16 0.44 USD |
-0.63
|
$20.18B 2.81B USD | $38.68M 5.38M USD | $3.16 0.44 USD | $3.21 0.45 USD | $20.18B 2.81B USD | 105.33 | $0.03 0.004 USD | |
| HUAXI Securities Co., Ltd. 002926.SZ | $7.01 0.97 USD |
-1.13
|
$18.4B 2.56B USD | $8.72M 1.21M USD | $6.99 0.97 USD | $7.13 0.99 USD | $18.4B 2.56B USD | 116.83 | $0.06 0.008 USD | |
| Shanxi Securities Co., Ltd. 002500.SZ | $5.1 0.71 USD |
-0.39
|
$18.31B 2.55B USD | $11.64M 1.62M USD | $5.09 0.71 USD | $5.16 0.72 USD | $18.31B 2.55B USD | 36.42 | $0.14 0.02 USD | |
| Yongan Futures Co.,Ltd. 600927.SS | $12.44 1.73 USD |
-0.32
|
$18.11B 2.52B USD | $2.12M 295.25K USD | $12.43 1.73 USD | $12.55 1.74 USD | $18.11B 2.52B USD | 30.34 | $0.41 0.06 USD | |
| Northeast Securities Co., Ltd. 000686.SZ | $6.55 0.91 USD |
-0.91
|
$15.33B 2.13B USD | $8.09M 1.12M USD | $6.55 0.91 USD | $6.65 0.92 USD | $15.33B 2.13B USD | 46.78 | $0.14 0.02 USD | |
| Huachuang Yunxin Digital Technology Co., Ltd. 600155.SS | $6.76 0.94 USD |
-1.6
|
$15.29B 2.13B USD | $23.34M 3.24M USD | $6.76 0.94 USD | $6.9 0.96 USD | $15.29B 2.13B USD | 42.25 | $0.16 0.02 USD | |
| Central China Securities Co., Ltd. 601375.SS | $3.6 0.5 USD |
-1.1
|
$13.6B 1.89B USD | $21.59M 3M USD | $3.59 0.5 USD | $3.66 0.51 USD | $13.6B 1.89B USD | 60.00 | $0.06 0.008 USD | |
| Guangdong Golden Dragon Development Inc. 000712.SZ | $10.03 1.39 USD |
-1.96
|
$8.99B 1.25B USD | $9.01M 1.25M USD | $10.03 1.39 USD | $10.27 1.43 USD | $8.99B 1.25B USD | 0 | -$0.54 -0.07 USD | |
| Nanhua Futures Co., Ltd. 603093.SS | $10.26 1.43 USD |
-1.54
|
$6.26B 870.31M USD | $2.46M 342.73K USD | $10.26 1.43 USD | $10.48 1.46 USD | $6.26B 870.31M USD | 14.65 | $0.7 0.1 USD | |
| Ruida Futures Co.,Ltd. 002961.SZ | $12.43 1.73 USD |
-1.19
|
$5.53B 769.15M USD | $1.94M 270.04K USD | $12.42 1.73 USD | $12.69 1.76 USD | $5.53B 769.15M USD | 22.60 | $0.55 0.08 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}