Country: China Sector: Consumer Cyclical Industry: Leisure Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (32)
- {{country.name}}
- All countries
- United States (94)
- Australia (7)
- Austria (4)
- Belgium (1)
- Brazil (6)
- Canada (5)
- Chile (2)
- China (32)
- Denmark (2)
- Finland (2)
- France (9)
- Germany (88)
- Greece (2)
- Hong Kong (28)
- India (2)
- Indonesia (3)
- Israel (1)
- Italy (3)
- Japan (37)
- Malaysia (2)
- Mexico (3)
- Netherlands (2)
- Norway (1)
- Poland (1)
- Singapore (5)
- South Korea (2)
- Suriname (1)
- Sweden (8)
- Switzerland (2)
- Taiwan (26)
- Thailand (2)
- United Kingdom (17)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (11)
- Shenzhen (21)
Consumer Cyclical (32)
- {{item.name}}
- All sectors
- Consumer Cyclical (32)
Leisure (32)
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (7)
- Auto Manufacturers (32)
- Auto Parts (189)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (77)
- Residential Construction (1)
- Textile Manufacturing (66)
- Apparel Manufacturing (42)
- Footwear & Accessories (13)
- Packaging & Containers (47)
- Personal Services (1)
- Restaurants (5)
- Apparel Retail (1)
- Department Stores (49)
- Luxury Goods (18)
- Internet Retail (6)
- Specialty Retail (14)
- Leisure (32)
- Lodging (21)
- Travel Services (8)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Songcheng Performance Development Co.,Ltd 300144.SZ | $10.06 1.4 USD |
-0.98
|
$26.36B 3.66B USD | $14.55M 2.02M USD | $10.05 1.4 USD | $10.22 1.42 USD | $26.36B 3.66B USD | 335.33 | $0.03 0.004 USD | |
| Shanghai Yaoji Technology Co., Ltd. 002605.SZ | $22.62 3.15 USD |
-3
|
$9.32B 1.3B USD | $9.45M 1.31M USD | $22.55 3.14 USD | $23.39 3.25 USD | $9.32B 1.3B USD | 18.54 | $1.22 0.17 USD | |
| Mubang High-Tech Co.,Ltd. 603398.SS | $17.74 2.47 USD |
-2.9
|
$7.69B 1.07B USD | $2.1M 291.38K USD | $17.68 2.46 USD | $18.45 2.57 USD | $7.69B 1.07B USD | 0 | -$0.12 -0.01 USD | |
| Guangzhou Pearl River Piano Group Co.,Ltd 002678.SZ | $4.35 0.6 USD |
+0.23
|
$5.92B 823.41M USD | $2.26M 314.53K USD | $4.3 0.6 USD | $4.4 0.61 USD | $5.92B 823.41M USD | 0 | -$0.03 -0.004 USD | |
| Toread Holdings Group Co., Ltd. 300005.SZ | $5.89 0.82 USD |
-1.51
|
$5.21B 723.72M USD | $10.46M 1.45M USD | $5.86 0.81 USD | $6.04 0.84 USD | $5.21B 723.72M USD | 42.07 | $0.14 0.02 USD | |
| YaGuang Technology Group Company Limited 300123.SZ | $5.05 0.7 USD |
-3.99
|
$5.16B 717.5M USD | $26.88M 3.74M USD | $5.05 0.7 USD | $5.25 0.73 USD | $5.16B 717.5M USD | 0 | -$0.3 -0.04 USD | |
| Zhonglu.Co.,Ltd 900915.SS | $0.5 — |
+0.2
|
$697.24M — | $163.3K — | $0.4899 — | $0.51 — | $697.24M — | 49.89 | $0.01 — | |
| Zhonglu.Co.,Ltd 600818.SS | $19.57 2.72 USD |
+0.72
|
$4.95B 688.65M USD | $10.27M 1.43M USD | $19.08 2.65 USD | $19.82 2.76 USD | $4.95B 688.65M USD | 391.39 | $0.05 0.006 USD | |
| Phenix Optical Company Limited 600071.SS | $16.67 2.32 USD |
-2.34
|
$4.69B 652.65M USD | $1.87M 260.68K USD | $16.65 2.32 USD | $17.18 2.39 USD | $4.69B 652.65M USD | 0 | -$0.3 -0.04 USD | |
| Cosonic Intelligent Technologies Co., Ltd. 300793.SZ | $12.63 1.76 USD |
-2.24
|
$4.27B 594.25M USD | $6.96M 968K USD | $12.6 1.75 USD | $12.99 1.81 USD | $4.27B 594.25M USD | 38.27 | $0.33 0.05 USD | |
| Xiamen Comfort Science&Technology Group Co., Ltd 002614.SZ | $6.76 0.94 USD |
-0.88
|
$4.21B 586.02M USD | $3.62M 503.73K USD | $6.72 0.93 USD | $6.79 0.94 USD | $4.21B 586.02M USD | 45.06 | $0.15 0.02 USD | |
| Guang Dong Qun Xing Toys Joint-Stockco.,Ltd. 002575.SZ | $5.5 0.76 USD |
-1.61
|
$3.53B 491.51M USD | $4.03M 559.9K USD | $5.51 0.77 USD | $5.63 0.78 USD | $3.53B 491.51M USD | 0 | $0 0 USD | |
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 900916.SS | $0.2899 — |
-1.04
|
$487.44M — | $89.6K — | $0.2899 — | $0.2899 — | $487.44M — | 14.30 | $0.02 — | |
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 600679.SS | $9.06 1.26 USD |
-0.88
|
$3.46B 481.44M USD | $2.83M 394.08K USD | $9.05 1.26 USD | $9.2 1.28 USD | $3.46B 481.44M USD | 82.36 | $0.11 0.02 USD | |
| Shenzhen China Bicycle Company (Holdings) Limited 200017.SZ | $1.75 0.22 USD |
+1.16
|
$3.73B 476.52M USD | $634.2K 81.09K USD | $1.71 0.22 USD | $1.76 0.23 USD | $3.73B 476.52M USD | 58.33 | $0.03 0.003 USD | |
| Shenzhen China Bicycle Company (Holdings) Limited 000017.SZ | $6.81 0.95 USD |
-1.02
|
$3.4B 472.51M USD | $11.73M 1.63M USD | $6.76 0.94 USD | $6.97 0.97 USD | $3.4B 472.51M USD | 227.00 | $0.03 0.004 USD | |
| Shanghai Rongtai Health Technology Corporation Limited 603579.SS | $24.16 3.36 USD |
-0.25
|
$3.36B 466.85M USD | $940.7K 130.8K USD | $24.12 3.35 USD | $24.38 3.39 USD | $3.36B 466.85M USD | 15.00 | $1.61 0.22 USD | |
| Rastar Group 300043.SZ | $2.55 0.35 USD |
-1.54
|
$3.17B 441.14M USD | $38.6M 5.37M USD | $2.55 0.35 USD | $2.61 0.36 USD | $3.17B 441.14M USD | 0 | -$0.03 -0.004 USD | |
| Fujian Forecam Optics Co., Ltd. 688010.SS | $17.3 2.41 USD |
-2.32
|
$2.78B 386.22M USD | $466.38K 64.85K USD | $17.2 2.39 USD | $17.71 2.46 USD | $2.78B 386.22M USD | 0 | -$0.51 -0.07 USD | |
| Joy Kie Corporation Limited 300994.SZ | $11.75 1.63 USD |
+0.34
|
$2.74B 380.81M USD | $3.81M 529.46K USD | $11.52 1.6 USD | $12.1 1.68 USD | $2.74B 380.81M USD | 24.47 | $0.48 0.07 USD | |
| Dalian Sunasia Tourism Holding CO.,LTD 600593.SS | $20.58 2.86 USD |
-1.67
|
$2.65B 368.56M USD | $5.24M 728.87K USD | $20.5 2.85 USD | $21.25 2.95 USD | $2.65B 368.56M USD | 76.22 | $0.27 0.04 USD | |
| Goldlok Holdings(Guangdong) Co.,Ltd. 002348.SZ | $2.78 0.39 USD |
-1.42
|
$2.63B 366.13M USD | $4.62M 643.05K USD | $2.77 0.39 USD | $2.88 0.4 USD | $2.63B 366.13M USD | 0 | -$0.06 -0.008 USD | |
| Zhejiang Natural Outdoor Goods Inc. 605080.SS | $18.4 2.56 USD |
-1.18
|
$2.6B 362.2M USD | $1.07M 148.53K USD | $18.45 2.57 USD | $18.8 2.61 USD | $2.6B 362.2M USD | 25.20 | $0.73 0.1 USD | |
| Guangdong Jinma Entertainment Corporation Limited 300756.SZ | $13.88 1.93 USD |
+1.68
|
$2.19B 304.15M USD | $4.92M 683.75K USD | $13.46 1.87 USD | $13.98 1.94 USD | $2.19B 304.15M USD | 81.64 | $0.17 0.02 USD | |
| Impulse (Qingdao) Health Tech Co.,Ltd. 002899.SZ | $14.46 2.01 USD |
-1.83
|
$2.14B 297.16M USD | $1.67M 232.47K USD | $14.42 2.01 USD | $14.84 2.06 USD | $2.14B 297.16M USD | 17.63 | $0.82 0.11 USD | |
| Shifeng Cultural Development Co., Ltd. 002862.SZ | $15.54 2.16 USD |
-4.66
|
$1.86B 259.29M USD | $5.38M 747.49K USD | $15.49 2.15 USD | $16.36 2.27 USD | $1.86B 259.29M USD | 0 | -$0.53 -0.07 USD | |
| Jiangsu Jinling Sports Equipment Co.,Ltd. 300651.SZ | $14.3 1.99 USD |
-1.04
|
$1.84B 255.99M USD | $1.65M 229.02K USD | $14.26 1.98 USD | $14.62 2.03 USD | $1.84B 255.99M USD | 26.98 | $0.53 0.07 USD | |
| HL Corp (Shenzhen) 002105.SZ | $4.74 0.66 USD |
-0.63
|
$1.75B 242.64M USD | $2.4M 333.04K USD | $4.73 0.66 USD | $4.83 0.67 USD | $1.75B 242.64M USD | 158.00 | $0.03 0.004 USD | |
| China Tourism And Culture Investment Group Co.,Ltd 600358.SS | $3.12 0.43 USD |
-1.58
|
$1.58B 219.05M USD | $8.25M 1.15M USD | $3.12 0.43 USD | $3.21 0.45 USD | $1.58B 219.05M USD | 0 | -$0.03 -0.004 USD | |
| Dinglong Culture Co.,Ltd. 002502.SZ | $1.35 0.19 USD |
0
|
$1.24B 172.69M USD | $28.8M 4.01M USD | $1.28 0.18 USD | $1.36 0.19 USD | $1.24B 172.69M USD | 0 | $0 0 USD | |
| Hailun Piano Co.,Ltd. 300329.SZ | $4.34 0.6 USD |
-2.91
|
$1.1B 152.61M USD | $4.7M 653.8K USD | $4.33 0.6 USD | $4.49 0.62 USD | $1.1B 152.61M USD | 0 | -$0.34 -0.04 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}