Country: China Sector: Consumer Cyclical Industry: Auto Manufacturers Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (32)
- {{country.name}}
- All countries
- United States (91)
- Argentina (4)
- Austria (17)
- Belgium (2)
- Brazil (5)
- Canada (6)
- China (32)
- Czech Republic (1)
- France (5)
- Germany (101)
- Hong Kong (9)
- Hungary (1)
- India (24)
- Italy (9)
- Japan (10)
- Malaysia (6)
- Mexico (10)
- Netherlands (1)
- Portugal (1)
- Russia (5)
- Singapore (1)
- South Korea (6)
- Sweden (5)
- Taiwan (6)
- Turkey (5)
- United Kingdom (20)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (17)
- Shenzhen (15)
Consumer Cyclical (32)
- {{item.name}}
- All sectors
- Consumer Cyclical (32)
Auto Manufacturers (32)
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (7)
- Auto Manufacturers (32)
- Auto Parts (189)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (77)
- Residential Construction (1)
- Textile Manufacturing (66)
- Apparel Manufacturing (42)
- Footwear & Accessories (13)
- Packaging & Containers (47)
- Personal Services (1)
- Restaurants (5)
- Apparel Retail (1)
- Department Stores (49)
- Luxury Goods (18)
- Internet Retail (6)
- Specialty Retail (14)
- Leisure (32)
- Lodging (21)
- Travel Services (8)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BYD Company Limited 002594.SZ | $209.3 29.1 USD |
-2.63
|
$587.35B 81.67B USD | $10.29M 1.43M USD | $208.8 29.03 USD | $214 29.76 USD | $587.35B 81.67B USD | 19.99 | $10.47 1.46 USD | |
| Great Wall Motor Company Limited 601633.SS | $26.03 3.62 USD |
-3.23
|
$191.17B 26.58B USD | $18.48M 2.57M USD | $26.02 3.62 USD | $26.86 3.73 USD | $191.17B 26.58B USD | 22.05 | $1.18 0.16 USD | |
| SAIC Motor Corporation Limited 600104.SS | $14.19 1.97 USD |
+0.07
|
$164.25B 22.84B USD | $15.34M 2.13M USD | $14.13 1.96 USD | $14.25 1.98 USD | $164.25B 22.84B USD | 11.63 | $1.22 0.17 USD | |
| Seres Group Co.,Ltd 601127.SS | $84.11 11.69 USD |
-1.64
|
$126.99B 17.66B USD | $21.34M 2.97M USD | $84 11.68 USD | $85.69 11.91 USD | $126.99B 17.66B USD | 0 | -$1.06 -0.1 USD | |
| Chongqing Changan Automobile Company Limited 200625.SZ | $3.66 0.47 USD |
+1.95
|
$133.98B 17.13B USD | $5.23M 668.86K USD | $3.62 0.46 USD | $3.68 0.47 USD | $133.98B 17.13B USD | 6.09 | $0.6 0.08 USD | |
| Chongqing Changan Automobile Company Limited 000625.SZ | $14.1 1.96 USD |
-1.12
|
$122.17B 16.99B USD | $102.61M 14.27M USD | $14.06 1.95 USD | $14.34 1.99 USD | $122.17B 16.99B USD | 25.63 | $0.55 0.08 USD | |
| Guangzhou Automobile Group Co., Ltd. 601238.SS | $8.45 1.17 USD |
-0.59
|
$71.62B 9.96B USD | $17.28M 2.4M USD | $8.44 1.17 USD | $8.53 1.19 USD | $71.62B 9.96B USD | 21.66 | $0.39 0.05 USD | |
| FAW Jiefang Group Co.,Ltd 000800.SZ | $8.47 1.18 USD |
+0.24
|
$39.27B 5.46B USD | $9.08M 1.26M USD | $8.39 1.17 USD | $8.54 1.19 USD | $39.27B 5.46B USD | 44.57 | $0.19 0.03 USD | |
| BAIC BluePark New Energy Technology Co.,Ltd. 600733.SS | $6.71 0.93 USD |
-2.75
|
$37.4B 5.2B USD | $139.38M 19.38M USD | $6.7 0.93 USD | $6.9 0.96 USD | $37.4B 5.2B USD | 0 | -$1.05 -0.1 USD | |
| Anhui Jianghuai Automobile Group Corp.,Ltd. 600418.SS | $16.77 2.33 USD |
+0.54
|
$36.63B 5.09B USD | $127.66M 17.75M USD | $16.42 2.28 USD | $17.2 2.39 USD | $36.63B 5.09B USD | 335.39 | $0.05 0.006 USD | |
| AIMA Technology Group CO., LTD 603529.SS | $34.6 4.81 USD |
-1.59
|
$29.82B 4.15B USD | $3.13M 435.48K USD | $34.52 4.8 USD | $35.3 4.91 USD | $29.82B 4.15B USD | 18.60 | $1.86 0.26 USD | |
| Beiqi Foton Motor Co.,Ltd. 600166.SS | $2.47 0.34 USD |
-0.8
|
$19.77B 2.75B USD | $32.89M 4.57M USD | $2.47 0.34 USD | $2.5 0.35 USD | $19.77B 2.75B USD | 22.45 | $0.11 0.02 USD | |
| China Automotive Engineering Research Institute Co., Ltd. 601965.SS | $19.07 2.65 USD |
-1.09
|
$19.15B 2.66B USD | $4.3M 598.3K USD | $18.91 2.63 USD | $19.39 2.7 USD | $19.15B 2.66B USD | 22.43 | $0.85 0.12 USD | |
| Jiangling Motors Corporation, Ltd. 200550.SZ | $8.83 1.13 USD |
+0.34
|
$17.12B 2.19B USD | $152.3K 19.47K USD | $8.78 1.12 USD | $8.87 1.13 USD | $17.12B 2.19B USD | 3.90 | $2.26 0.29 USD | |
| Jiangling Motors Corporation, Ltd. 000550.SZ | $24.73 3.44 USD |
-2.14
|
$15.61B 2.17B USD | $4.55M 632.91K USD | $24.72 3.44 USD | $25.3 3.52 USD | $15.61B 2.17B USD | 12.00 | $2.06 0.29 USD | |
| Lifan Technology(Group)Co.,Ltd. 601777.SS | $3.15 0.44 USD |
-1.25
|
$14.38B 2B USD | $9.71M 1.35M USD | $3.15 0.44 USD | $3.2 0.44 USD | $14.38B 2B USD | 0 | $0 0 USD | |
| DongFeng Automobile Co. LTD 600006.SS | $7.12 0.99 USD |
-0.84
|
$14.24B 1.98B USD | $33.56M 4.67M USD | $7.05 0.98 USD | $7.2 1 USD | $14.24B 1.98B USD | 59.33 | $0.12 0.02 USD | |
| Zhejiang Qianjiang Motorcycle Co., Ltd. 000913.SZ | $18.97 2.64 USD |
-0.11
|
$9.99B 1.39B USD | $14.09M 1.96M USD | $18.94 2.63 USD | $19.39 2.7 USD | $9.99B 1.39B USD | 18.96 | $1 0.14 USD | |
| Zotye Automobile Co., Ltd 000980.SZ | $1.93 0.27 USD |
-1.03
|
$9.73B 1.35B USD | $47.85M 6.65M USD | $1.92 0.27 USD | $1.95 0.27 USD | $9.73B 1.35B USD | 0 | -$0.16 -0.02 USD | |
| Zhongtong Bus Holding Co.,LTD 000957.SZ | $10.53 1.46 USD |
+0.48
|
$6.24B 868.09M USD | $51.54M 7.17M USD | $10.21 1.42 USD | $10.79 1.5 USD | $6.24B 868.09M USD | 70.20 | $0.15 0.02 USD | |
| Xiamen King Long Motor Group Co., Ltd. 600686.SS | $8.37 1.16 USD |
-0.83
|
$6B 834.49M USD | $33.37M 4.64M USD | $8.21 1.14 USD | $8.67 1.21 USD | $6B 834.49M USD | 64.38 | $0.13 0.02 USD | |
| Shenyang Jinbei Automotive Company Limited 600609.SS | $4.49 0.62 USD |
+0.9
|
$5.89B 818.59M USD | $7.98M 1.11M USD | $4.39 0.61 USD | $4.51 0.63 USD | $5.89B 818.59M USD | 44.89 | $0.1 0.01 USD | |
| Ningbo Shenglong Automotive Powertrain System Co.,Ltd. 603178.SS | $24.36 3.39 USD |
-2.72
|
$5.76B 800.75M USD | $2.92M 406.16K USD | $24.36 3.39 USD | $25.12 3.49 USD | $5.76B 800.75M USD | 116.00 | $0.21 0.03 USD | |
| Haima Automobile Co.,Ltd 000572.SZ | $3.47 0.48 USD |
-1.42
|
$5.71B 793.51M USD | $11.74M 1.63M USD | $3.46 0.48 USD | $3.56 0.49 USD | $5.71B 793.51M USD | 0 | -$0.14 -0.01 USD | |
| Anshan Senyuan Road and Bridge Co., Ltd 300210.SZ | $10.31 1.43 USD |
-2.92
|
$4.99B 694.15M USD | $20.01M 2.78M USD | $10.3 1.43 USD | $10.99 1.53 USD | $4.99B 694.15M USD | 0 | -$0.26 -0.03 USD | |
| Kunming Yunnei Power Co.,Ltd. 000903.SZ | $2.11 0.29 USD |
0
|
$4.16B 578.08M USD | $14.26M 1.98M USD | $2.1 0.29 USD | $2.14 0.3 USD | $4.16B 578.08M USD | 0 | -$0.62 -0.08 USD | |
| Anhui Ankai Automobile Co., Ltd 000868.SZ | $4.38 0.61 USD |
-2.01
|
$4.12B 572.17M USD | $23.47M 3.26M USD | $4.34 0.6 USD | $4.57 0.64 USD | $4.12B 572.17M USD | 0 | -$0.15 -0.02 USD | |
| Hamaton Automotive Technology Co., Ltd 300643.SZ | $10.86 1.51 USD |
-1.09
|
$2.5B 347.3M USD | $1.39M 192.99K USD | $10.86 1.51 USD | $11.04 1.54 USD | $2.5B 347.3M USD | 19.05 | $0.57 0.08 USD | |
| DIMA HOLDINGS Co. ,Ltd. 600565.SS | $0.9599 0.13 USD |
-4
|
$2.39B 332.57M USD | $53.78M 7.48M USD | $0.9599 0.13 USD | $0.9899 0.14 USD | $2.39B 332.57M USD | 0 | -$1.49 -0.2 USD | |
| Longzhou Group Co., Ltd. 002682.SZ | $4.13 0.57 USD |
-1.67
|
$2.32B 322.94M USD | $13.46M 1.87M USD | $4.13 0.57 USD | $4.22 0.59 USD | $2.32B 322.94M USD | 0 | -$0.55 -0.07 USD | |
| Liaoning SG Automotive Group Co., Ltd. 600303.SS | $3.11 0.43 USD |
+1.63
|
$2.1B 292.15M USD | $7.61M 1.06M USD | $3.01 0.42 USD | $3.15 0.44 USD | $2.1B 292.15M USD | 0 | -$0.68 -0.09 USD | |
| Yangzhou Yaxing Motor Coach Co., Ltd. 600213.SS | $6.05 0.84 USD |
+1
|
$1.73B 240.59M USD | $3.03M 421.16K USD | $5.86 0.81 USD | $6.13 0.85 USD | $1.73B 240.59M USD | 0 | -$1.09 -0.1 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}