Country: China Sector: Consumer Defensive Industry: Beverages-Wineries & Distilleries Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (28)
- {{country.name}}
- All countries
- United States (59)
- Argentina (1)
- Australia (4)
- Austria (3)
- Brazil (3)
- Canada (9)
- Chile (3)
- China (28)
- Finland (1)
- France (9)
- Germany (51)
- Greece (1)
- Hong Kong (9)
- Hungary (1)
- India (15)
- Italy (2)
- Japan (2)
- Malaysia (1)
- Mexico (3)
- Netherlands (1)
- New Zealand (3)
- Norway (1)
- Poland (2)
- Russia (2)
- Singapore (2)
- South Korea (5)
- Spain (1)
- Sweden (2)
- Taiwan (1)
- United Kingdom (11)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (17)
- Shenzhen (11)
Consumer Defensive (28)
- {{item.name}}
- All sectors
- Consumer Defensive (28)
Beverages-Wineries & Distilleries (28)
- {{item.name}}
- All Industries
- Beverages-Brewers (11)
- Beverages-Wineries & Distilleries (28)
- Beverages-Non-Alcoholic (5)
- Confectioners (3)
- Farm Products (55)
- Household & Personal Products (22)
- Packaged Foods (91)
- Education & Training Services (11)
- Discount Stores (1)
- Food Distribution (4)
- Grocery Stores (5)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kweichow Moutai Co., Ltd. 600519.SS | $1,677.08 233.19 USD |
-0.88
|
$2.11T 292.93B USD | $2.02M 281.1K USD | $1,677 233.18 USD | $1,695 235.68 USD | $2.11T 292.93B USD | 27.02 | $62.05 8.63 USD | |
| Wuliangye Yibin Co.,Ltd. 000858.SZ | $151.15 21.02 USD |
-1.6
|
$586.71B 81.58B USD | $11.2M 1.56M USD | $151 21 USD | $153.13 21.29 USD | $586.71B 81.58B USD | 18.47 | $8.18 1.14 USD | |
| Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. 600809.SS | $252.14 35.06 USD |
-2.06
|
$307.6B 42.77B USD | $3.74M 520.14K USD | $250 34.76 USD | $257.9 35.86 USD | $307.6B 42.77B USD | 25.91 | $9.73 1.35 USD | |
| Luzhou Laojiao Co.,Ltd 000568.SZ | $181.3 25.21 USD |
-1.28
|
$266.87B 37.11B USD | $5.9M 820.68K USD | $180.1 25.04 USD | $183.63 25.53 USD | $266.87B 37.11B USD | 18.86 | $9.61 1.34 USD | |
| Jiangsu Yanghe Brewery Joint-Stock Co., Ltd. 002304.SZ | $95.52 13.28 USD |
-0.34
|
$143.9B 20.01B USD | $5.96M 828.63K USD | $95.16 13.23 USD | $95.99 13.35 USD | $143.9B 20.01B USD | 13.96 | $6.84 0.95 USD | |
| Anhui Gujing Distillery Co., Ltd. 200596.SZ | $128.3 16.4 USD |
-4.1
|
$127.23B 16.27B USD | $198.6K 25.39K USD | $128.08 16.38 USD | $134.39 17.18 USD | $127.23B 16.27B USD | 12.13 | $10.57 1.35 USD | |
| Anhui Gujing Distillery Co., Ltd. 000596.SZ | $249.58 34.7 USD |
-2.38
|
$116.02B 16.13B USD | $1.37M 190.78K USD | $249.02 34.62 USD | $255.18 35.48 USD | $116.02B 16.13B USD | 25.97 | $9.61 1.34 USD | |
| Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd. 603369.SS | $53.36 7.42 USD |
-1.98
|
$66.94B 9.31B USD | $5.59M 777.78K USD | $53.3 7.41 USD | $54.62 7.59 USD | $66.94B 9.31B USD | 19.47 | $2.74 0.38 USD | |
| Anhui Yingjia Distillery Co., Ltd. 603198.SS | $70.09 9.75 USD |
-0.65
|
$56.07B 7.8B USD | $1.98M 275.74K USD | $69.5 9.66 USD | $70.79 9.84 USD | $56.07B 7.8B USD | 22.39 | $3.13 0.44 USD | |
| Anhui Kouzi Distillery Co., Ltd. 603589.SS | $42.92 5.97 USD |
-2.19
|
$25.75B 3.58B USD | $5.08M 706.06K USD | $42.92 5.97 USD | $43.94 6.11 USD | $25.75B 3.58B USD | 14.49 | $2.96 0.41 USD | |
| Shede Spirits Co., Ltd. 600702.SS | $73.34 10.2 USD |
-1.9
|
$24.43B 3.4B USD | $5.05M 702.68K USD | $73.32 10.19 USD | $74.82 10.4 USD | $24.43B 3.4B USD | 13.86 | $5.29 0.74 USD | |
| Hebei Hengshui Laobaigan Liquor Co., Ltd. 600559.SS | $23.4 3.25 USD |
-0.76
|
$21.41B 2.98B USD | $12.03M 1.67M USD | $23.25 3.23 USD | $23.79 3.31 USD | $21.41B 2.98B USD | 30.38 | $0.77 0.11 USD | |
| Jiugui Liquor Co., Ltd. 000799.SZ | $55.89 7.77 USD |
-1.31
|
$18.16B 2.53B USD | $5.24M 728.92K USD | $55.76 7.75 USD | $56.63 7.87 USD | $18.16B 2.53B USD | 56.45 | $0.99 0.14 USD | |
| Beijing Shunxin Agriculture Co.,Ltd 000860.SZ | $20.7 2.88 USD |
-0.43
|
$15.35B 2.13B USD | $17.55M 2.44M USD | $20.6 2.86 USD | $21.15 2.94 USD | $15.35B 2.13B USD | 0 | -$0.23 -0.03 USD | |
| Yantai Changyu Pioneer Wine Company Limited 200869.SZ | $10.06 1.29 USD |
-0.2
|
$14.72B 1.88B USD | $1.68M 215.14K USD | $10 1.28 USD | $10.08 1.29 USD | $14.72B 1.88B USD | 15.01 | $0.67 0.09 USD | |
| Yantai Changyu Pioneer Wine Company Limited 000869.SZ | $24.53 3.41 USD |
+0.99
|
$13.42B 1.87B USD | $1.66M 230.61K USD | $24.17 3.36 USD | $24.72 3.44 USD | $13.42B 1.87B USD | 40.21 | $0.61 0.08 USD | |
| JINHUI LIQUOR Co.,Ltd. 603919.SS | $21.07 2.93 USD |
-1.4
|
$10.69B 1.49B USD | $2.97M 412.71K USD | $21 2.92 USD | $21.52 2.99 USD | $10.69B 1.49B USD | 28.86 | $0.73 0.1 USD | |
| Anhui Golden Seed Winery Co., Ltd. 600199.SS | $14.82 2.06 USD |
-0.8
|
$9.75B 1.36B USD | $5.65M 785.55K USD | $14.79 2.06 USD | $15.03 2.09 USD | $9.75B 1.36B USD | 247.00 | $0.06 0.008 USD | |
| Xinjiang Yilite Industry Co.,Ltd 600197.SS | $20.59 2.86 USD |
-1.62
|
$9.72B 1.35B USD | $5M 695.68K USD | $20.55 2.86 USD | $21.02 2.92 USD | $9.72B 1.35B USD | 27.82 | $0.74 0.1 USD | |
| Zhejiang Guyuelongshan Shaoxing Wine Co.,Ltd 600059.SS | $8.71 1.21 USD |
-0.46
|
$7.94B 1.1B USD | $4.26M 592.87K USD | $8.7 1.21 USD | $8.79 1.22 USD | $7.94B 1.1B USD | 19.35 | $0.45 0.06 USD | |
| VATS Liquor Chain Store Management Joint Stock Co., Ltd. 300755.SZ | $17.18 2.39 USD |
-1.04
|
$7.16B 995.63M USD | $1.55M 215.98K USD | $17.2 2.39 USD | $17.53 2.44 USD | $7.16B 995.63M USD | 27.26 | $0.63 0.09 USD | |
| CITIC Niya Wine Co., Ltd. 600084.SS | $5.65 0.79 USD |
-0.53
|
$6.35B 882.8M USD | $3M 417.07K USD | $5.61 0.78 USD | $5.74 0.8 USD | $6.35B 882.8M USD | 0 | -$0.01 -0.001 USD | |
| Qinghai Huzhu TianYouDe Highland Barley Spirit Co., Ltd. 002646.SZ | $12 1.67 USD |
-0.74
|
$5.78B 804.23M USD | $3.19M 443.57K USD | $11.95 1.66 USD | $12.18 1.69 USD | $5.78B 804.23M USD | 48.00 | $0.25 0.03 USD | |
| Kuaijishan Shaoxing Rice Wine Co., Ltd. 601579.SS | $11.12 1.55 USD |
-0.45
|
$5.33B 741.33M USD | $2.2M 305.37K USD | $11.11 1.54 USD | $11.28 1.57 USD | $5.33B 741.33M USD | 29.26 | $0.38 0.05 USD | |
| Shanghai Jinfeng Wine Company Limited 600616.SS | $5.45 0.76 USD |
-0.91
|
$3.65B 506.96M USD | $2.8M 389.5K USD | $5.44 0.76 USD | $5.55 0.77 USD | $3.65B 506.96M USD | 34.06 | $0.16 0.02 USD | |
| WEILONG GRAPE WINE CO., Ltd 603779.SS | $9.02 1.25 USD |
-0.11
|
$3B 417.32M USD | $5.93M 824.81K USD | $8.98 1.25 USD | $9.19 1.28 USD | $3B 417.32M USD | 0 | -$0.36 -0.05 USD | |
| Gansu Mogao Industrial Development Co.,Ltd 600543.SS | $6.49 0.9 USD |
+3.51
|
$2.08B 289.78M USD | $6.5M 904.11K USD | $6.28 0.87 USD | $6.5 0.9 USD | $2.08B 289.78M USD | 0 | -$0.12 -0.01 USD | |
| Tonghua Grape Wine Co.,Ltd 600365.SS | $2.9 0.4 USD |
-1.02
|
$1.24B 172.34M USD | $1.88M 261.58K USD | $2.88 0.4 USD | $2.96 0.41 USD | $1.24B 172.34M USD | 0 | -$0.14 -0.01 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}