Country: China Sector: Utilities Industry: Utilities-Independent Power Producers Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (14)
- {{country.name}}
- All countries
- United States (23)
- Argentina (1)
- Australia (5)
- Austria (1)
- Brazil (3)
- Canada (12)
- Chile (1)
- China (14)
- France (1)
- Germany (31)
- Greece (1)
- Hong Kong (9)
- India (22)
- Indonesia (3)
- Israel (2)
- Japan (1)
- New Zealand (1)
- Norway (1)
- Poland (4)
- Russia (6)
- Singapore (2)
- Thailand (10)
- Turkey (5)
- United Kingdom (6)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (11)
- Shenzhen (3)
Utilities (14)
- {{item.name}}
- All sectors
- Utilities (14)
Utilities-Independent Power Producers (14)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
China Yangtze Power Co., Ltd. 600900.SS | $26.3 3.66 USD |
+0.57
|
$643.51B 89.48B USD | $77.72M 10.81M USD | $26.13 3.63 USD | $26.55 3.69 USD | $643.51B 89.48B USD | 23.48 | $1.12 0.16 USD | |
CGN Power Co., Ltd. 003816.SZ | $4.09 0.57 USD |
+2.51
|
$190.81B 26.53B USD | $198.8M 27.64M USD | $3.96 0.55 USD | $4.12 0.57 USD | $190.81B 26.53B USD | 19.47 | $0.21 0.03 USD | |
Huaneng Power International, Inc. 600011.SS | $8.93 1.24 USD |
+2.29
|
$120.19B 16.71B USD | $100.28M 13.94M USD | $8.72 1.21 USD | $9.03 1.26 USD | $120.19B 16.71B USD | 17.85 | $0.5 0.07 USD | |
Zhejiang Zheneng Electric Power Co., Ltd. 600023.SS | $6.52 0.91 USD |
+5.16
|
$87.42B 12.16B USD | $122.19M 16.99M USD | $6.22 0.86 USD | $6.6 0.92 USD | $87.42B 12.16B USD | 11.85 | $0.55 0.08 USD | |
Sichuan Chuantou Energy Co.Ltd 600674.SS | $17.56 2.44 USD |
+2.69
|
$85.6B 11.9B USD | $27.2M 3.78M USD | $17.04 2.37 USD | $17.64 2.45 USD | $85.6B 11.9B USD | 18.29 | $0.96 0.13 USD | |
Datang International Power Generation Co., Ltd. 601991.SS | $3.05 0.42 USD |
+2.35
|
$47B 6.54B USD | $128.34M 17.84M USD | $2.97 0.41 USD | $3.07 0.43 USD | $47B 6.54B USD | 61.00 | $0.05 0.006 USD | |
Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited 600863.SS | $4.58 0.64 USD |
+2.69
|
$29.89B 4.16B USD | $166.74M 23.18M USD | $4.44 0.62 USD | $4.63 0.64 USD | $29.89B 4.16B USD | 15.79 | $0.29 0.04 USD | |
Beijing Jingneng Power Co., Ltd. 600578.SS | $3.4 0.47 USD |
+2.72
|
$22.76B 3.16B USD | $50.99M 7.09M USD | $3.3 0.46 USD | $3.44 0.48 USD | $22.76B 3.16B USD | 30.90 | $0.11 0.02 USD | |
Huadian Energy Company Limited 900937.SS | $0.14 — |
+2.13
|
$2.44B — | $3.98M — | $0.14 — | $0.1499 — | $2.44B — | 0 | $0 — | |
Huadian Energy Company Limited 600726.SS | $2.26 0.31 USD |
+2.73
|
$17.34B 2.41B USD | $28.52M 3.97M USD | $2.19 0.3 USD | $2.29 0.32 USD | $17.34B 2.41B USD | 113.00 | $0.02 0.002 USD | |
Guangdong Baolihua New Energy Stock Co., Ltd. 000690.SZ | $5.24 0.73 USD |
+1.35
|
$11.4B 1.59B USD | $45.36M 6.31M USD | $5.14 0.71 USD | $5.34 0.74 USD | $11.4B 1.59B USD | 10.48 | $0.5 0.07 USD | |
Dalian Thermal Power Co.,Ltd. 600719.SS | $9.74 1.35 USD |
+10.06
|
$3.94B 547.94M USD | $32.5M 4.52M USD | $8.99 1.25 USD | $9.74 1.35 USD | $3.94B 547.94M USD | 21.64 | $0.45 0.06 USD | |
Henan BCCY Environmental Energy Co., Ltd 300614.SZ | $11.13 1.55 USD |
+2.11
|
$1.79B 248.28M USD | $4.82M 669.7K USD | $10.94 1.52 USD | $11.84 1.65 USD | $1.79B 248.28M USD | 0 | -$0.72 -0.1 USD | |
Shanghai Lingyun Industries Development Co., Ltd 900957.SS | $0.27 — |
+5.12
|
$93.18M — | $2.26M — | $0.25 — | $0.28 — | $93.18M — | 26.69 | $0.01 — | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
- {{ link.label }} {{link}}