Country: Egypt Exchange: EGX Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Egypt (248)
- {{country.name}}
- All countries
- Egypt (248)
EGX (248)
- {{item.name}}
- All exchanges
- EGX (248)
All sectors
- {{item.name}}
- All sectors
All Industries
- {{item.name}}
- All Industries
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Al Shams Housing and Urbanization SAE EGS65091C018.CA | $5.96 — |
-0.83
|
$655.6M — | $915.56K — | $5.91 — | $6.09 — | $655.6M — | 0 | $0 — | |
| Sharm Dreams Co. for Touristic Investment S.A.E. EGS70571C012.CA | $15.51 — |
+3.33
|
$821.81M — | $267K — | $14.86 — | $15.89 — | $821.81M — | 0 | $0 — | |
| Arabiyya Lel Istithmaraat EGS21351C019.CA | $0.6199 — |
-1.58
|
$273.83M — | $41.88M — | $0.6199 — | $0.64 — | $273.83M — | 0 | $0 — | |
| Elsewedy Electric Co EGS3G0Z1C014.CA | $43.5 — |
-2.05
|
$9.72B — | $8.06M — | $43 — | $45.89 — | $9.72B — | 0 | $0 — | |
| Egyptians Housing, Development & Reconstruction Co. EGS65341C017.CA | $0.4099 — |
+1.24
|
$37.5M — | $61.2M — | $0.4 — | $0.4199 — | $37.5M — | 0 | $0 — | |
| El Obour Real Estate Investment EGS65551C011.CA | $5.71 — |
-0.7
|
$33.55M — | $27.41K — | $5.66 — | $5.66 — | $33.55M — | 0 | $0 — | |
| Dice Sport & Casual Wear EGS33321C018.CA | $1.36 — |
+0.3
|
$38M — | $5.19M — | $1.34 — | $1.38 — | $38M — | 0 | $0 — | |
| Remco Tourism villages construction (S.A.E) EGS70271C019.CA | $2.1 — |
-0.94
|
$520.38M — | $869.1K — | $2.08 — | $2.19 — | $520.38M — | 0 | $0 — | |
| Arab Polvara Spinning and Weaving Company EGS32331C018.CA | $4.88 — |
-2.01
|
$457.19M — | $6.64K — | $4.82 — | $5.05 — | $457.19M — | 0 | $0 — | |
| Egyptian Transport and Commercial Services Company S.A.E. EGS42051C010.CA | $3.29 — |
+0.61
|
$102.69M — | $1.33M — | $3.18 — | $3.35 — | $102.69M — | 0 | $0 — | |
| El Arabia for Land Reclamation EGS65771C015.CA | $28.4 — |
-19.07
|
$147.68M — | $288 — | $28.3 — | $29.22 — | $147.68M — | 0 | $0 — | |
| Heliopolis Company for Housing and Development EGS65591C017.CA | $9.83 — |
-1.31
|
$1.09B — | $6.32M — | $9.8 — | $10.03 — | $1.09B — | 0 | $0 — | |
| Egypt for Poultry Company SAE EGS02211C018.CA | $3.14 — |
+1.62
|
$148.52M — | $206.4K — | $3.09 — | $3.15 — | $148.52M — | 0 | $0 — | |
| Golden Textiles & Clothes Wool EGS32161C019.CA | $26.73 — |
-4.26
|
$381.8M — | $5.23K — | $26.11 — | $27.88 — | $381.8M — | 0 | $0 — | |
| Abu Qir Fertilizers Co. EGS38191C010.CA | $68.64 — |
-0.46
|
$5.77B — | $848.08K — | $68.68 — | $69.5 — | $5.77B — | 0 | $0 — | |
| Kafr El Zayat Pesticides and Chemicals Co. EGS38411C012.CA | $6.27 — |
-1.26
|
$50.18M — | $296.27K — | $6.22 — | $6.43 — | $50.18M — | 0 | $0 — | |
| International Co. For Investment & Development EGS67191C014.CA | $2.98 — |
-2.3
|
$17.2M — | $288.43K — | $2.98 — | $3.05 — | $17.2M — | 0 | $0 — | |
| Egypt Kuwait Holding Company (S.A.E.) EGS69082C013.CA | $0.79 — |
+0.89
|
$805.8M — | $322.62K — | $0.78 — | $0.8 — | $805.8M — | 0 | $0 — | |
| Naeem Holding Company For Investments (S.A.E - Free Zone) EGS69182C011.CA | $0.13 — |
+1.56
|
$36.91M — | $0 — | $0.13 — | $0.13 — | $36.91M — | 0 | $0 — | |
| Zahraa El Maadi Investment and Development Company SAE EGS21171C011.CA | $6.24 — |
+0.16
|
$343.2M — | $1.62M — | $6.15 — | $6.32 — | $343.2M — | 0 | $0 — | |
| EZZ Steel Company S.A.E EGS3C251C013.CA | $71.01 — |
+2.94
|
$37.91B — | $1.11M — | $68.32 — | $71.9 — | $37.91B — | 0 | $0 — | |
| Orascom Telecom Media and Technology Holding S.A.E. EGS693V1C014.CA | $0.3499 — |
+0.87
|
$1.82B — | $27.02M — | $0.34 — | $0.3599 — | $1.82B — | 0 | $0 — | |
| Oriental Weavers Company for Carpets S.A.E. EGS33041C012.CA | $19.74 — |
-0.8
|
$8.75B — | $947.47K — | $19.66 — | $20.4 — | $8.75B — | 0 | $0 — | |
| Egyptian Resorts Company SAE EGS70431C019.CA | $5.97 — |
-2.29
|
$6.27B — | $4.22M — | $5.9 — | $6.2 — | $6.27B — | 0 | $0 — | |
| Gulf Canadian Real Estate Investment Co EGS651B1C018.CA | $17.79 — |
-0.35
|
$88.95M — | $4.31K — | $16.96 — | $17.8 — | $88.95M — | 0 | $0 — | |
| United Co. for Housing & Development - S.A.E. EGS65061C011.CA | $5.05 — |
0
|
$549.19M — | $171.69K — | $5 — | $5.14 — | $549.19M — | 0 | $0 — | |
| Sixth of October Development & Investment Company EGS65851C015.CA | $48.99 — |
+4.17
|
$16.6B — | $510.89K — | $46.49 — | $49.7 — | $16.6B — | 0 | $0 — | |
| Northern Upper Egypt For Development & Agricultural Production Co. EGS52041C018.CA | $1.77 — |
+2.43
|
$11.26M — | $410.5K — | $1.74 — | $1.78 — | $11.26M — | 0 | $0 — | |
| Pyramisa Hotels & Resorts EGS70331C011.CA | $134.2 — |
-7.46
|
$2.9B — | $44 — | $129 — | $144.95 — | $2.9B — | 0 | $0 — | |
| Palm Hills Developments Company S.A.E. EGS655L1C012.CA | $3.33 — |
+0.3
|
$7.69B — | $20.7M — | $3.28 — | $3.42 — | $7.69B — | 0 | $0 — | |
| El Ahram Co. For Printing And Packaging SAE EGS360A1C011.CA | $7.44 — |
-4.98
|
$61.9M — | $0 — | $7.44 — | $7.44 — | $61.9M — | 0 | $0 — | |
| Alexandria National Company For Financial Investment SAE EGS67331C016.CA | $8.4 — |
-5.62
|
$21.95M — | $1.12K — | $7.86 — | $8.48 — | $21.95M — | 0 | $0 — | |
| The Nile Company for Pharmaceuticals and Chemical Industries EGS38331C012.CA | $70.99 — |
+3.26
|
$718.77M — | $355 — | $68.75 — | $68.75 — | $718.77M — | 0 | $0 — | |
| Madinet Nasr for Housing & Development S.A.E EGS65571C019.CA | $3.49 — |
-0.29
|
$1.75B — | $4.1M — | $3.46 — | $3.57 — | $1.75B — | 0 | $0 — | |
| Atlas for Land Reclamation and Agricultural Processing EGS071L1C018.CA | $0.4299 — |
+2.14
|
$2.54M — | $9.73M — | $0.4199 — | $0.44 — | $2.54M — | 0 | $0 — | |
| North Cairo Flour Mills Company EGS30361C017.CA | $34.99 — |
-5.97
|
$374.39M — | $6.22K — | $33.64 — | $36 — | $374.39M — | 0 | $0 — | |
| Egyptian Financial and Industrial Company EGS38381C017.CA | $75 — |
+7.08
|
$5.2B — | $25.45K — | $69.02 — | $77 — | $5.2B — | 0 | $0 — | |
| Rowad Tourism Company EGS70281C018.CA | $27.18 — |
-4.53
|
$470.53M — | $4.25K — | $27.15 — | $28.5 — | $470.53M — | 0 | $0 — | |
| El Nasr Clothing & Textiles Co. EGS33061C010.CA | $2.28 — |
+0.88
|
$772.04M — | $453.87K — | $2.22 — | $2.28 — | $772.04M — | 0 | $0 — | |
| MSCI EUROPE DIVERSIFIED GRTR US EGS60101C010.CA | $11.1 — |
+0.45
|
$1.52B — | $25.94K — | $10.95 — | $0 — | $1.52B — | 0 | $0 — | |
| Maridive & Oil Services SAE EGS44012C010.CA | $0.26 — |
+1.96
|
$106.5M — | $253.26K — | $0.26 — | $0.26 — | $106.5M — | 0 | $0 — | |
| ASEC Company for Mining ASCOM, S.A.E EGS10001C013.CA | $42.75 — |
+4.27
|
$2.01B — | $553.03K — | $41.55 — | $43.79 — | $2.01B — | 0 | $0 — | |
| Giza General - Contracting and Real Estate Investment Co. S.A.E. EGS21541C015.CA | $0.38 — |
+1.61
|
$41.67M — | $2.19M — | $0.3699 — | $0.38 — | $41.67M — | 0 | $0 — | |
| Misr Chemical Industries Co. EGS38211C016.CA | $39.12 — |
-2.18
|
$2.54B — | $110.31K — | $39.15 — | $40 — | $2.54B — | 0 | $0 — | |
| Egyptian Chemical Industries S.A.E EGS38201C017.CA | $8.06 — |
+0.75
|
$3.28B — | $3.24M — | $7.8 — | $8.28 — | $3.28B — | 0 | $0 — | |
| South Cairo and Giza Flour Mills and Bakeries EGS30411C010.CA | $36.89 — |
-10.72
|
$221.34M — | $600 — | $34.25 — | $36.89 — | $221.34M — | 0 | $0 — | |
| Arab Moltaqa Investments Company EGS67221C019.CA | $1.93 — |
-0.26
|
$47.75M — | $220.03K — | $1.9 — | $1.95 — | $47.75M — | 0 | $0 — | |
| Egyptians Abroad Investment & Development Co EGS67181C015.CA | $1.68 — |
+0.72
|
$67.35M — | $949.92K — | $1.65 — | $1.7 — | $67.35M — | 0 | $0 — | |
| Prime Holding For Financial Investments S.A.E. EGS691A1C011.CA | $0.64 — |
+13.19
|
$46.25M — | $608.55K — | $0.5699 — | $0.65 — | $46.25M — | 0 | $0 — | |
| Misr Hotels Company EGS70081C012.CA | $112 — |
+2.33
|
$1.48B — | $437 — | $110.01 — | $0 — | $1.48B — | 0 | $0 — | |
| The General Company for Ceramic and Porcelain Products EGS3C111C019.CA | $9.12 — |
+2.22
|
$459.34M — | $708.26K — | $8.82 — | $9.3 — | $459.34M — | 0 | $0 — | |
| Nozha International Hospital EGS72011C017.CA | $6.4 — |
-1.23
|
$38.4M — | $2.7K — | $0 — | $0 — | $38.4M — | 0 | $0 — | |
| Talaat Mostafa Group Holding Company "TMG Holding" S.A.E. EGS691S1C011.CA | $63.18 — |
+3.74
|
$130.38B — | $9.34M — | $61.5 — | $63.9 — | $130.38B — | 0 | $0 — | |
| Eastern Company SAE EGS37091C013.CA | $23.72 — |
-2.79
|
$1.19B — | $390.08K — | $23.65 — | $24.75 — | $1.19B — | 0 | $0 — | |
| The Arab Ceramic Co. EGS3C151C015.CA | $0.7099 — |
+0.14
|
$88.25M — | $2.75M — | $0.6999 — | $0.7199 — | $88.25M — | 0 | $0 — | |
| Qalaa Holdings S.A.E. EGS73541C012.CA | $2.63 — |
-1.13
|
$1.72B — | $35.58M — | $2.52 — | $2.71 — | $1.72B — | 0 | $0 — | |
| Euronext S Carrefour 070322 GR EGS38081C013.CA | $37 — |
+3.27
|
$2.94B — | $393.23K — | $36 — | $37.45 — | $2.94B — | 0 | $0 — | |
| Sidi Kerir Petrochemicals Co. EGS380S1C017.CA | $31.4 — |
-3
|
$16.49B — | $3.43M — | $31.1 — | $32.68 — | $16.49B — | 0 | $0 — | |
| Suez Canal Company for Technology Settling (S.A.E) EGS740C1C010.CA | $79.9 — |
-5.57
|
$7.26B — | $708 — | $75.34 — | $80 — | $7.26B — | 0 | $0 — | |
| Faisal Islamic Bank of Egypt (S.A.E.) EGS60322C012.CA | $0.9899 — |
+0.1
|
$328.64M — | $30.86K — | $0.9899 — | $0.9899 — | $328.64M — | 0 | $0 — | |
| Arab Aluminum Company SAE EGS3D031C018.CA | $12.35 — |
+8.97
|
$69.8M — | $482.45K — | $10.97 — | $12.25 — | $69.8M — | 0 | $0 — | |
| Orascom for Hotels and Development S.A.E. EGS70321C012.CA | $10.56 — |
-3.12
|
$2.34B — | $571.32K — | $10.5 — | $10.94 — | $2.34B — | 0 | $0 — | |
| Pioneers Holding Co. EGS691L1C018.CA | $0.3099 — |
+6.19
|
$175.12M — | $11.34M — | $0.2899 — | $0.32 — | $175.12M — | 0 | $0 — | |
| Samad Misr (EGYFERT) S.A.E. EGS51191C012.CA | $47.72 — |
-1.71
|
$458.11M — | $5.01K — | $43.16 — | $49.49 — | $458.11M — | 0 | $0 — | |
| Alexandria Container&Cargo Handling Company EGS42111C012.CA | $39.1 — |
-1.01
|
$963.55M — | $1.67M — | $38.7 — | $40.98 — | $963.55M — | 0 | $0 — | |
| Alexandria Mineral Oils Company EGS380P1C010.CA | $8.08 — |
-1.47
|
$695.69M — | $6.47M — | $7.96 — | $8.39 — | $695.69M — | 0 | $0 — | |
| QNB Alahli Bank (S.A.E) EGS60081C014.CA | $29.6 — |
+0.37
|
$19.1B — | $43.47K — | $29.51 — | $30 — | $19.1B — | 0 | $0 — | |
| Extracted Oils & Derivatives Co. EGS38251C012.CA | $1.94 — |
+1.41
|
$304.97M — | $126.78K — | $1.92 — | $1.99 — | $304.97M — | 0 | $0 — | |
| Telecom Egypt Company S.A.E. EGS48031C016.CA | $32.32 — |
+1.92
|
$55.17B — | $970.71K — | $31.45 — | $32.6 — | $55.17B — | 0 | $0 — | |
| Delta Sugar Company EGS30201C015.CA | $57.78 — |
+1.37
|
$8.22B — | $205.33K — | $56 — | $58.5 — | $8.22B — | 0 | $0 — | |
| Egyptian Gulf Bank (S.A.E.) EGS60182C010.CA | $0.3099 — |
+0.32
|
$72.64M — | $43.33K — | $0.3099 — | $0.32 — | $72.64M — | 0 | $0 — | |
| Cairo Oils & Soap Co EGS30581C010.CA | $0.2 — |
-1.02
|
$7.8M — | $11.27M — | $0.19 — | $0.2 — | $7.8M — | 0 | $0 — | |
| Egypt Free Shops Co. EGS53051C016.CA | $27.49 — |
-4.32
|
$2.58B — | $521 — | $25.33 — | $28.5 — | $2.58B — | 0 | $0 — | |
| EFG Hermes Holding S.A.E. EGS69101C011.CA | $15.37 — |
-1.15
|
$9.06B — | $2.23M — | $15.4 — | $15.68 — | $9.06B — | 0 | $0 — | |
| Arab Real Estate Investment Co. EGS65011C016.CA | $0.93 — |
+1.09
|
$227.92M — | $750.01K — | $0.91 — | $0.9499 — | $227.92M — | 0 | $0 — | |
| Alexandria Co. For Pharmaceuticals & Chemical Industries EGS38341C011.CA | $216.4 — |
+0.61
|
$1.08B — | $162 — | $207.28 — | $216.4 — | $1.08B — | 0 | $0 — | |
| The Arab Dairy Products Co. LLC EGS30221C013.CA | $2 — |
+2.62
|
$12M — | $979.76K — | $1.94 — | $2.07 — | $12M — | 0 | $0 — | |
| Wadi Kom Ombo Land Reclamation EGS01071C017.CA | $110 — |
-0.8
|
$616M — | $949 — | $108.67 — | $112 — | $616M — | 0 | $0 — | |
| Cairo Educational Services SAE EGS72201C014.CA | $18.5 — |
-16.1
|
$111M — | $425 — | $0 — | $0 — | $111M — | 0 | $0 — | |
| Mena for Touristic & Real Estate Investment EGS65441C015.CA | $1.53 — |
+1.46
|
$114.75M — | $3.03M — | $1.47 — | $1.56 — | $114.75M — | 0 | $0 — | |
| Trans Oceans Tours EGS79072C012.CA | $0.02999 — |
+3.12
|
$3.3M — | $12.55K — | $0 — | $0 — | $3.3M — | 0 | $0 — | |
| Saudi Egyptian Investment & Finance Co.S.A.E. EGS67031C012.CA | $53 — |
-9.42
|
$265M — | $984 — | $53 — | $53.75 — | $265M — | 0 | $0 — | |
| Aluminium Company of Egypt EGS3E181C010.CA | $98.56 — |
+10.16
|
$12.32B — | $1.43M — | $89.26 — | $101 — | $12.32B — | 0 | $0 — | |
| Middle & West Delta Flour Mills Co. EGS30421C019.CA | $274 — |
-0.67
|
$2.06B — | $621 — | $266.03 — | $274.99 — | $2.06B — | 0 | $0 — | |
| Delta for construction & Rebuilding EGS21451C017.CA | $18.5 — |
0
|
$427.46M — | $0 — | $0 — | $0 — | $427.46M — | 0 | $0 — | |
| Sinai Cement Company SAE EGS3C401C014.CA | $11.01 — |
-1.96
|
$749.32M — | $18.65K — | $10.9 — | $11.3 — | $749.32M — | 0 | $0 — | |
| Ismailia National Company For Food Industries (FOODICO) S.A.E. EGS01041C010.CA | $51.3 — |
+8.66
|
$461.7M — | $12.52K — | $47.31 — | $54 — | $461.7M — | 0 | $0 — | |
| El Nasr for Manufacturing Agricultural Crops S.A.E. EGS300L1C011.CA | $14.5 — |
+0.21
|
$114.05M — | $13.5K — | $14.55 — | $0 — | $114.05M — | 0 | $0 — | |
| General Co. For Silos & Storage EGS30441C017.CA | $162.2 — |
-1.3
|
$1.62B — | $775 — | $160.01 — | $165 — | $1.62B — | 0 | $0 — | |
| Sabaa International Company for Pharmaceutical and Chemical Industry EGS382M1C011.CA | $0.67 — |
-1.47
|
$20.1M — | $154 — | $0.67 — | $0.67 — | $20.1M — | 0 | $0 — | |
| East Delta Flour Mills EGS30351C018.CA | $161.01 — |
-7.89
|
$966.06M — | $171 — | $161.01 — | $163 — | $966.06M — | 0 | $0 — | |
| Arab Engineering Industries Egyptian Joint Stock Co EGS3G111C015.CA | $1.12 — |
-0.53
|
$6.75M — | $1.37M — | $1.11 — | $1.13 — | $6.75M — | 0 | $0 — | |
| Amer Group Holding Company S.A.E. EGS675S1C011.CA | $0.8299 — |
-1.2
|
$3.78B — | $7.42M — | $0.8199 — | $0.8599 — | $3.78B — | 0 | $0 — | |
| Alexandria Spinning & Weaving Co. EGS32041C013.CA | $5 — |
0
|
$1.49B — | $0 — | $5 — | $5 — | $1.49B — | 0 | $0 — | |
| Acrow Misr EGS3E071C013.CA | $36.6 — |
+0.94
|
$403M — | $6.08K — | $36.56 — | $37.5 — | $403M — | 0 | $0 — | |
| Egyptians For Investment & Urban Development EGS213S1C010.CA | $0.2399 — |
-2.08
|
$9.4M — | $8.39M — | $0.2399 — | $0.2399 — | $9.4M — | 0 | $0 — | |
| Edita Food Industries S.A.E. EGS305I1C011.CA | $28.15 — |
+0.18
|
$20.42B — | $340.82K — | $28.01 — | $28.49 — | $20.42B — | 0 | $0 — | |
| International Company for Agricultural Crops EGS07061C012.CA | $12.5 — |
+4.78
|
$1.05B — | $706.21K — | $11.94 — | $12.67 — | $1.05B — | 0 | $0 — | |
| Canal Shipping Agencies Company EGS44031C010.CA | $17.6 — |
-1.84
|
$3.52B — | $509.41K — | $17.37 — | $18.4 — | $3.52B — | 0 | $0 — | |
| Commercial International Bank (Egypt) S.A.E. EGS60121C018.CA | $76.96 — |
+1.3
|
$88.8B — | $2.53M — | $75.97 — | $77.39 — | $88.8B — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}