Country: Mexico Exchange: Mexico Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Mexico (1106)
- {{country.name}}
- All countries
- Mexico (1106)
Mexico (1106)
- {{item.name}}
- All exchanges
- Mexico (1106)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (1)
- Building Materials (6)
- Chemicals (6)
- Specialty Chemicals (18)
- Paper & Paper Products (1)
- Aluminum (2)
- Copper (2)
- Other Industrial Metals & Mining (7)
- Gold (6)
- Other Precious Metals & Mining (1)
- Coking Coal (1)
- Steel (10)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (10)
- Auto Parts (10)
- Recreational Vehicles (4)
- Furnishings, Fixtures & Appliances (2)
- Residential Construction (7)
- Apparel Manufacturing (2)
- Footwear & Accessories (1)
- Packaging & Containers (4)
- Personal Services (1)
- Restaurants (10)
- Apparel Retail (8)
- Department Stores (10)
- Home Improvement Retail (2)
- Luxury Goods (1)
- Internet Retail (9)
- Specialty Retail (12)
- Leisure (3)
- Lodging (5)
- Resorts & Casinos (7)
- Travel Services (5)
- Asset Management (12)
- Banks-Diversified (10)
- Banks-Regional (20)
- Mortgage Finance (1)
- Capital Markets (14)
- Financial Data & Stock Exchanges (9)
- Insurance-Life (4)
- Insurance-Property & Casualty (5)
- Insurance-Specialty (1)
- Insurance Brokers (1)
- Insurance-Diversified (3)
- Shell Companies (1)
- Financial Conglomerates (2)
- Credit Services (13)
- Real Estate-Development (1)
- Real Estate Services (7)
- Real Estate-Diversified (2)
- REIT-Hotel & Motel (2)
- REIT-Industrial (5)
- REIT-Office (1)
- REIT-Retail (3)
- REIT-Mortgage (2)
- REIT-Specialty (4)
- REIT-Diversified (4)
- Beverages-Brewers (4)
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (7)
- Confectioners (1)
- Farm Products (2)
- Household & Personal Products (10)
- Packaged Foods (17)
- Education & Training Services (3)
- Discount Stores (5)
- Grocery Stores (4)
- Tobacco (2)
- Biotechnology (28)
- Drug Manufacturers-General (14)
- Drug Manufacturers-Specialty & Generic (2)
- Healthcare Plans (6)
- Medical Care Facilities (4)
- Pharmaceutical Retailers (3)
- Health Information Services (4)
- Medical Devices (10)
- Medical Instruments & Supplies (11)
- Diagnostics & Research (17)
- Medical Distribution (2)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (5)
- Utilities-Diversified (1)
- Telecom Services (13)
- Advertising Agencies (1)
- Broadcasting (2)
- Entertainment (11)
- Internet Content & Information (13)
- Electronic Gaming & Multimedia (6)
- Oil & Gas E&P (12)
- Oil & Gas Integrated (4)
- Oil & Gas Midstream (2)
- Oil & Gas Refining & Marketing (3)
- Oil & Gas Equipment & Services (4)
- Aerospace & Defense (8)
- Specialty Business Services (6)
- Consulting Services (3)
- Rental & Leasing Services (4)
- Security & Protection Services (2)
- Staffing & Employment Services (1)
- Conglomerates (5)
- Engineering & Construction (6)
- Infrastructure Operations (1)
- Building Products & Equipment (6)
- Farm & Heavy Construction Machinery (4)
- Industrial Distribution (2)
- Specialty Industrial Machinery (9)
- Metal Fabrication (1)
- Pollution & Treatment Controls (1)
- Tools & Accessories (2)
- Electrical Equipment & Parts (3)
- Airports & Air Services (3)
- Airlines (6)
- Railroads (8)
- Marine Shipping (1)
- Trucking (1)
- Integrated Freight & Logistics (5)
- Waste Management (4)
- Information Technology Services (11)
- Software-Application (34)
- Software-Infrastructure (26)
- Communication Equipment (8)
- Computer Hardware (8)
- Consumer Electronics (2)
- Electronic Components (3)
- Scientific & Technical Instruments (4)
- Semiconductor Equipment & Materials (5)
- Semiconductors (14)
- Solar (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUBD.MX | $196.6 11.64 USD |
-1.33
|
$3.03T 179.5B USD | $1.73M 102.59K USD | $196.02 11.61 USD | $199.8 11.83 USD | $3.03T 179.5B USD | 28.36 | $6.93 0.41 USD | |
| Wal-Mart de México, S.A.B. de C.V. WALMEX.MX | $67.97 4.02 USD |
+0.1
|
$1.19T 70.22B USD | $17.69M 1.05M USD | $67.52 4 USD | $68.28 4.04 USD | $1.19T 70.22B USD | 22.28 | $3.05 0.18 USD | |
| Grupo México, S.A.B. de C.V. GMEXICOB.MX | $114.62 6.79 USD |
+2.04
|
$892.32B 52.84B USD | $16.5M 976.95K USD | $112 6.63 USD | $115.5 6.84 USD | $892.32B 52.84B USD | 16.73 | $6.85 0.41 USD | |
| Grupo Financiero Banorte, S.A.B. de C.V. GFNORTEO.MX | $169.66 10.05 USD |
-2.87
|
$489.21B 28.97B USD | $5.18M 306.77K USD | $169.2 10.02 USD | $174.77 10.35 USD | $489.21B 28.97B USD | 9.26 | $18.31 1.08 USD | |
| Grupo Carso, S.A.B. de C.V. GCARSOA1.MX | $143.72 8.51 USD |
-4.4
|
$324.36B 19.21B USD | $268.57K 15.9K USD | $143 8.47 USD | $148.52 8.79 USD | $324.36B 19.21B USD | 25.52 | $5.63 0.33 USD | |
| Grupo Bimbo, S.A.B. de C.V. BIMBOA.MX | $69.9 4.14 USD |
-0.16
|
$306.76B 18.16B USD | $1.77M 105.06K USD | $68.58 4.06 USD | $70.31 4.16 USD | $306.76B 18.16B USD | 22.47 | $3.11 0.18 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. KOFUBL.MX | $161.6 9.57 USD |
-0.44
|
$296.19B 17.54B USD | $317.83K 18.82K USD | $160.34 9.49 USD | $162.32 9.61 USD | $296.19B 17.54B USD | 17.83 | $9.06 0.54 USD | |
| Grupo Financiero Inbursa, S.A.B. de C.V. GFINBURO.MX | $48.48 2.87 USD |
-1.04
|
$295.6B 17.5B USD | $811.52K 48.05K USD | $48.19 2.85 USD | $49.4 2.93 USD | $295.6B 17.5B USD | 9.75 | $4.97 0.29 USD | |
| Arca Continental, S.A.B. de C.V. AC.MX | $166.71 9.87 USD |
-0.08
|
$283.11B 16.76B USD | $1.16M 68.7K USD | $165.31 9.79 USD | $168.48 9.98 USD | $283.11B 16.76B USD | 15.08 | $11.05 0.65 USD | |
| El Puerto de Liverpool, S.A.B. de C.V. LIVEPOLC-1.MX | $143.65 8.51 USD |
+0.56
|
$205.59B 12.17B USD | $146.9K 8.7K USD | $143.14 8.48 USD | $144.83 8.58 USD | $205.59B 12.17B USD | 9.54 | $15.05 0.89 USD | |
| CEMEX, S.A.B. de C.V. CEMEXCPO.MX | $13 0.77 USD |
+0.7
|
$188.61B 11.17B USD | $29.74M 1.76M USD | $12.86 0.76 USD | $13.03 0.77 USD | $188.61B 11.17B USD | 54.16 | $0.24 0.01 USD | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. ASURB.MX | $588.23 34.83 USD |
+0.05
|
$176.47B 10.45B USD | $156.81K 9.28K USD | $584.95 34.64 USD | $592.53 35.09 USD | $176.47B 10.45B USD | 16.37 | $35.92 2.13 USD | |
| GMéxico Transportes, S.A.B. de C.V. GMXT.MX | $39.94 2.36 USD |
+2.49
|
$174.54B 10.33B USD | $46.72K 2.77K USD | $38.92 2.3 USD | $40.18 2.38 USD | $174.54B 10.33B USD | 18.32 | $2.18 0.13 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. GAPB.MX | $325.98 19.3 USD |
+1.31
|
$164.71B 9.75B USD | $426.36K 25.25K USD | $321.75 19.05 USD | $327.94 19.42 USD | $164.71B 9.75B USD | 17.20 | $18.95 1.12 USD | |
| Grupo Comercial Chedraui, S.A.B. de C.V. CHDRAUIB.MX | $123.97 7.34 USD |
<0.01
|
$118.9B 7.04B USD | $365.67K 21.65K USD | $122.07 7.23 USD | $124.44 7.37 USD | $118.9B 7.04B USD | 16.35 | $7.58 0.45 USD | |
| Gruma, S.A.B. de C.V. GRUMAB.MX | $323.53 19.16 USD |
-0.58
|
$118.22B 7B USD | $101.85K 6.03K USD | $322.07 19.07 USD | $326.74 19.35 USD | $118.22B 7B USD | 16.15 | $20.03 1.19 USD | |
| Becle, S.A.B. de C.V. CUERVO.MX | $32.69 1.94 USD |
-1.18
|
$117.4B 6.95B USD | $372K 22.03K USD | $32.6 1.93 USD | $33.21 1.97 USD | $117.4B 6.95B USD | 28.42 | $1.15 0.07 USD | |
| Industrias Peñoles, S.A.B. de C.V. PE&OLES.MX | $267.93 15.86 USD |
-1.89
|
$106.5B 6.31B USD | $337.01K 19.96K USD | $263.73 15.62 USD | $283 16.76 USD | $106.5B 6.31B USD | 0 | $0 0 USD | |
| Fibra UNO FUNO11.MX | $25.38 1.5 USD |
+0.04
|
$96.63B 5.72B USD | $2.58M 152.92K USD | $25.26 1.5 USD | $25.67 1.52 USD | $96.63B 5.72B USD | 10.03 | $2.53 0.15 USD | |
| Megacable Holdings, S. A. B. de C. V. MEGACPO.MX | $56.1 3.32 USD |
+3.26
|
$96.32B 5.7B USD | $721.03K 42.69K USD | $54.6 3.23 USD | $56.42 3.34 USD | $96.32B 5.7B USD | 28.91 | $1.94 0.11 USD | |
| FIBRA Prologis FIBRAPL14.MX | $68.62 4.06 USD |
-0.26
|
$90.58B 5.36B USD | $870.74K 51.56K USD | $68.23 4.04 USD | $70 4.14 USD | $90.58B 5.36B USD | 3.71 | $18.47 1.09 USD | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. OMAB.MX | $187.35 11.09 USD |
+1.48
|
$81.67B 4.84B USD | $130.9K 7.75K USD | $184.74 10.94 USD | $188.02 11.13 USD | $81.67B 4.84B USD | 14.43 | $12.98 0.77 USD | |
| Quálitas Controladora, S.A.B. de C.V. Q.MX | $200.71 11.88 USD |
-1.83
|
$79.45B 4.7B USD | $350.59K 20.76K USD | $199.09 11.79 USD | $204.3 12.1 USD | $79.45B 4.7B USD | 19.31 | $10.39 0.62 USD | |
| Banco del Bajío, S.A., Institución de Banca Múltiple BBAJIOO.MX | $63.89 3.78 USD |
+0.93
|
$76.02B 4.5B USD | $587.55K 34.79K USD | $63.06 3.73 USD | $64.62 3.83 USD | $76.02B 4.5B USD | 6.84 | $9.33 0.55 USD | |
| iShares NAFTRAC NAFTRACISHRS.MX | $57.19 3.39 USD |
-0.33
|
$74.62B 4.42B USD | $1.97M 116.53K USD | $57.13 3.38 USD | $57.44 3.4 USD | $74.62B 4.42B USD | 0 | -$3.68 -0.2 USD | |
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. PINFRA.MX | $189.16 11.2 USD |
-0.18
|
$68.33B 4.05B USD | $128.87K 7.63K USD | $184.66 10.93 USD | $191.88 11.36 USD | $68.33B 4.05B USD | 10.01 | $18.89 1.12 USD | |
| GCC, S.A.B. de C.V. GCC.MX | $193.13 11.44 USD |
-2.15
|
$63.27B 3.75B USD | $209.21K 12.39K USD | $192.66 11.41 USD | $196.27 11.62 USD | $63.27B 3.75B USD | 12.17 | $15.86 0.94 USD | |
| Kimberly-Clark de México, S. A. B. de C. V. KIMBERA.MX | $36.32 2.15 USD |
-0.77
|
$58.14B 3.44B USD | $971.69K 57.54K USD | $36.21 2.14 USD | $36.67 2.17 USD | $58.14B 3.44B USD | 14.88 | $2.44 0.14 USD | |
| Orbia Advance Corporation, S.A.B. de C.V. ORBIA.MX | $30.03 1.78 USD |
+1.35
|
$57.46B 3.4B USD | $1.51M 89.69K USD | $29.3 1.73 USD | $30.13 1.78 USD | $57.46B 3.4B USD | 0 | -$0.56 -0.03 USD | |
| Alsea, S.A.B. de C.V. ALSEA.MX | $70.12 4.15 USD |
-0.47
|
$57.15B 3.38B USD | $314.06K 18.6K USD | $70.03 4.15 USD | $71.99 4.26 USD | $57.15B 3.38B USD | 27.39 | $2.56 0.15 USD | |
| Alfa S.A.B. de C.V. ALFAA.MX | $12.06 0.71 USD |
-3.83
|
$57.02B 3.38B USD | $4.53M 267.95K USD | $11.99 0.71 USD | $12.61 0.75 USD | $57.02B 3.38B USD | 0 | -$2.26 -0.1 USD | |
| Corporación Inmobiliaria Vesta, S.A.B. de C.V. VESTA.MX | $61.97 3.67 USD |
+0.65
|
$54.17B 3.21B USD | $691.87K 40.97K USD | $61.44 3.64 USD | $62.79 3.72 USD | $54.17B 3.21B USD | 7.84 | $7.9 0.47 USD | |
| Regional S.A.B. de C.V. RA.MX | $153.48 9.09 USD |
-1.22
|
$50.33B 2.98B USD | $325.75K 19.29K USD | $152.87 9.05 USD | $156.2 9.25 USD | $50.33B 2.98B USD | 9.27 | $16.55 0.98 USD | |
| Gentera, S.A.B. de C.V. GENTERA.MX | $25.75 1.52 USD |
-1.6
|
$40.67B 2.41B USD | $1.04M 61.42K USD | $25.65 1.52 USD | $26.54 1.57 USD | $40.67B 2.41B USD | 8.04 | $3.2 0.19 USD | |
| La Comer, S.A.B. de C.V. LACOMERUBC.MX | $36.24 2.15 USD |
-0.52
|
$39.36B 2.33B USD | $377.1K 22.33K USD | $36.05 2.13 USD | $36.58 2.17 USD | $39.36B 2.33B USD | 23.82 | $1.52 0.09 USD | |
| Axtel, S.A.B. de C.V. AXTELCPO.MX | $1.7 0.1 USD |
-2.86
|
$38.46B 2.28B USD | $803.31K 47.57K USD | $1.7 0.1 USD | $1.84 0.11 USD | $38.46B 2.28B USD | 0 | $0 0 USD | |
| FIBRA Terrafina TERRA13.MX | $42.86 2.54 USD |
-0.53
|
$33.11B 1.96B USD | $421.4K 24.95K USD | $42.67 2.53 USD | $43.47 2.57 USD | $33.11B 1.96B USD | 4.53 | $9.45 0.56 USD | |
| Fibra Danhos DANHOS13.MX | $20.73 1.23 USD |
-0.1
|
$32.55B 1.93B USD | $39.25K 2.32K USD | $20.72 1.23 USD | $20.76 1.23 USD | $32.55B 1.93B USD | 12.48 | $1.66 0.1 USD | |
| Grupo Gigante, S. A. B. de C. V. GIGANTE.MX | $32 1.89 USD |
0
|
$31.82B 1.88B USD | $1 0.06 USD | $32 1.89 USD | $32 1.89 USD | $31.82B 1.88B USD | 14.47 | $2.21 0.13 USD | |
| Grupo Televisa, S.A.B. TLEVISACPO.MX | $11.28 0.67 USD |
+1.9
|
$31.41B 1.86B USD | $807.72K 47.83K USD | $11 0.65 USD | $11.34 0.67 USD | $31.41B 1.86B USD | 0.16 | $67.86 4.02 USD | |
| Fibra Mty, S.A.P.I. de C.V. FMTY14.MX | $10.36 0.61 USD |
-1.24
|
$29.03B 1.72B USD | $389.43K 23.06K USD | $10.32 0.61 USD | $10.52 0.62 USD | $29.03B 1.72B USD | 16.44 | $0.63 0.04 USD | |
| ALPEK, S.A.B. de C.V. ALPEKA.MX | $13.72 0.81 USD |
+3.47
|
$28.9B 1.71B USD | $832.62K 49.3K USD | $13.18 0.78 USD | $13.83 0.82 USD | $28.9B 1.71B USD | 0 | -$5.07 -0.3 USD | |
| FIBRA Macquarie México FIBRAMQ12.MX | $32.14 1.9 USD |
+0.56
|
$25.63B 1.52B USD | $239.18K 14.16K USD | $31.98 1.89 USD | $32.15 1.9 USD | $25.63B 1.52B USD | 4.33 | $7.41 0.44 USD | |
| Bolsa Mexicana de Valores, S.A.B. de C.V. BOLSAA.MX | $31.9 1.89 USD |
+0.41
|
$18.15B 1.07B USD | $967.08K 57.26K USD | $31.52 1.87 USD | $32.17 1.9 USD | $18.15B 1.07B USD | 11.81 | $2.7 0.16 USD | |
| Grupo Herdez, S.A.B. de C.V. HERDEZ.MX | $49.84 2.95 USD |
-0.84
|
$16.49B 976.24M USD | $136.77K 8.1K USD | $49.6 2.94 USD | $50.26 2.98 USD | $16.49B 976.24M USD | 12.81 | $3.89 0.23 USD | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V. VOLARA.MX | $14.14 0.84 USD |
-2.95
|
$16.28B 964.06M USD | $1.79M 105.91K USD | $14.1 0.83 USD | $14.6 0.86 USD | $16.28B 964.06M USD | 8.62 | $1.64 0.1 USD | |
| Genomma Lab Internacional, S.A.B. de C.V. LABB.MX | $17.06 1.01 USD |
+0.89
|
$16.17B 957.68M USD | $7.03M 416.31K USD | $16.69 0.99 USD | $17.34 1.03 USD | $16.17B 957.68M USD | 14.83 | $1.15 0.07 USD | |
| Grupo Traxión, S.A.B. de C.V. TRAXIONA.MX | $28.09 1.66 USD |
-1.54
|
$15.95B 944.39M USD | $595.28K 35.25K USD | $27.99 1.66 USD | $28.48 1.69 USD | $15.95B 944.39M USD | 24.00 | $1.17 0.07 USD | |
| Grupo Rotoplas S.A.B. de C.V. AGUA.MX | $28.76 1.7 USD |
+1.88
|
$13.93B 824.55M USD | $513.19K 30.39K USD | $28.13 1.67 USD | $28.98 1.72 USD | $13.93B 824.55M USD | 23.19 | $1.24 0.07 USD | |
| Cydsa, S.A.B. de C.V. CYDSASAA.MX | $19 1.13 USD |
0
|
$10.26B 607.6M USD | $13 0.77 USD | $19 1.13 USD | $19 1.13 USD | $10.26B 607.6M USD | 5.63 | $3.37 0.2 USD | |
| Nemak, S. A. B. de C. V. NEMAKA.MX | $3.07 0.18 USD |
+0.99
|
$9.31B 551.23M USD | $1.53M 90.44K USD | $2.99 0.18 USD | $3.08 0.18 USD | $9.31B 551.23M USD | 12.79 | $0.24 0.01 USD | |
| Organización Cultiba, S.A.B. de C.V. CULTIBAB.MX | $10.85 0.64 USD |
-1.36
|
$7.53B 445.8M USD | $630 37.3 USD | $10.85 0.64 USD | $10.85 0.64 USD | $7.53B 445.8M USD | 7.18 | $1.51 0.09 USD | |
| FibraHotel FIHO12.MX | $9.3 0.55 USD |
+0.54
|
$7.31B 433.03M USD | $12.48K 738.79 USD | $9.27 0.55 USD | $9.35 0.55 USD | $7.31B 433.03M USD | 7.26 | $1.28 0.08 USD | |
| Consorcio ARA, S. A. B. de C. V. ARA.MX | $3.36 0.2 USD |
0
|
$4.11B 243.3M USD | $171.11K 10.13K USD | $3.34 0.2 USD | $3.38 0.2 USD | $4.11B 243.3M USD | 5.33 | $0.63 0.04 USD | |
| Grupo Gicsa S.A.B. de C.V. GICSAB.MX | $2.3 0.14 USD |
-2.95
|
$3.45B 204.3M USD | $100.97K 5.98K USD | $2.3 0.14 USD | $2.3 0.14 USD | $3.45B 204.3M USD | 2.11 | $1.09 0.06 USD | |
| Fibra Shop FSHOP13.MX | $6.28 0.37 USD |
-0.32
|
$3B 177.7M USD | $533.9K 31.61K USD | $6.12 0.36 USD | $6.3 0.37 USD | $3B 177.7M USD | 1.58 | $3.97 0.24 USD | |
| Grupo Hotelero Santa Fe, S.A.B. de C.V. HOTEL.MX | $3.51 0.21 USD |
0
|
$2.49B 147.68M USD | $11.02K 652.28 USD | $3.45 0.2 USD | $3.51 0.21 USD | $2.49B 147.68M USD | 5.01 | $0.7 0.04 USD | |
| Hoteles City Express, S.A.B. de C.V. HCITY.MX | $4.21 0.25 USD |
-0.71
|
$1.74B 102.79M USD | $117.11K 6.93K USD | $4.15 0.25 USD | $4.3 0.25 USD | $1.74B 102.79M USD | 0 | -$0.3 -0.01 USD | |
| Alterna Asesoría Internacional, S.A.B. de C.V. ALTERNAB.MX | $1.5 0.09 USD |
0
|
$779.86M 46.18M USD | $0 0 USD | $1.5 0.09 USD | $1.5 0.09 USD | $779.86M 46.18M USD | 3.26 | $0.46 0.03 USD | |
| Desarrolladora Homex, S.A.B. de C.V. HOMEX.MX | $0.008999 0.00053 USD |
-10
|
$77.05M 4.56M USD | $3.13M 185.54K USD | $0.008999 0.00053 USD | $0.01 0.00059 USD | $77.05M 4.56M USD | 0.027 | $0.33 0.02 USD | |
| MEXTRAC 09 ETF MEXTRAC09.MX | $52.92 3.13 USD |
-0.17
|
$0 0 USD | $264.19K 15.64K USD | $52.88 3.13 USD | $52.99 3.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Nacional Financiera Snc - Institucion De Banca De Desarrollo Fibratc14 ETF FIBRATC14.MX | $22.15 1.31 USD |
-0.49
|
$0 0 USD | $1.14K 67.56 USD | $22.15 1.31 USD | $22.21 1.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Vanguard FTSE Biva Mexico Equity ETF VMEX19.MX | $45.27 2.68 USD |
-0.24
|
$0 0 USD | $767 45.42 USD | $45.38 2.69 USD | $45.38 2.69 USD | $0 0 USD | 0 | $0 0 USD | |
| ESGMEX ISHRS ESGMEXISHRS.MX | $49.68 2.94 USD |
-0.42
|
$0 0 USD | $48.66K 2.88K USD | $49.65 2.94 USD | $49.91 2.96 USD | $0 0 USD | 9.52 | $5.22 0.31 USD | |
| iShares S&P 500 Peso Hedged TRAC IVVPESOISHRS.MX | $99.8 5.91 USD |
+0.18
|
$0 0 USD | $15.28K 904.82 USD | $99.7 5.9 USD | $99.91 5.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Microsoft Corporation MSFT.MX | $7,030.98 416.32 USD |
+0.81
|
$52.53T 3.11T USD | $615 36.42 USD | $7,000.01 414.49 USD | $7,050 417.45 USD | $52.53T 3.11T USD | 36.52 | $192.5 11.4 USD | |
| Apple Inc. AAPL.MX | $3,156.7 186.92 USD |
+0.08
|
$48.61T 2.88T USD | $945 55.96 USD | $3,156.7 186.92 USD | $3,180 188.29 USD | $48.61T 2.88T USD | 29.43 | $107.25 6.35 USD | |
| NVIDIA Corporation NVDA.MX | $15,703.04 929.81 USD |
+2.24
|
$38.8T 2.3T USD | $4.11K 243.42 USD | $15,589 923.06 USD | $15,770 933.78 USD | $38.8T 2.3T USD | 78.64 | $199.67 11.82 USD | |
| Alphabet Inc. GOOG.MX | $2,963.97 175.5 USD |
+0.68
|
$36.66T 2.17T USD | $271 16.05 USD | $2,949.97 174.67 USD | $2,983 176.63 USD | $36.66T 2.17T USD | 27.28 | $108.63 6.43 USD | |
| Alphabet Inc. GOOGL.MX | $2,934 173.73 USD |
+0.37
|
$36.55T 2.16T USD | $2.1K 124.46 USD | $2,924.4 173.16 USD | $2,969.99 175.86 USD | $36.55T 2.16T USD | 26.97 | $108.75 6.44 USD | |
| Amazon.com, Inc. AMZN.MX | $3,037.98 179.89 USD |
-0.87
|
$31.79T 1.88T USD | $3.28K 194.1 USD | $3,033.34 179.61 USD | $3,090 182.97 USD | $31.79T 1.88T USD | 51.10 | $59.45 3.52 USD | |
| Berkshire Hathaway Inc. BRKB.MX | $6,900 408.56 USD |
-0.22
|
$15T 887.95B USD | $188 11.13 USD | $6,840 405.01 USD | $6,900 408.56 USD | $15T 887.95B USD | 12.19 | $565.65 33.49 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSMN.MX | $2,542.5 150.55 USD |
+0.85
|
$13.19T 780.85B USD | $2.53K 149.98 USD | $2,525 149.51 USD | $2,550.1 151 USD | $13.19T 780.85B USD | 29.23 | $86.97 5.15 USD | |
| Eli Lilly and Company LLY.MX | $12,929.3 765.57 USD |
+0.94
|
$12.32T 729.72B USD | $26 1.54 USD | $12,929.3 765.57 USD | $12,929.3 765.57 USD | $12.32T 729.72B USD | 114.70 | $112.72 6.67 USD | |
| JPMorgan Chase & Co. JPM.MX | $3,307.05 195.82 USD |
-2.73
|
$9.54T 565.07B USD | $495 29.31 USD | $3,248.09 192.33 USD | $3,387.18 200.56 USD | $9.54T 565.07B USD | 11.96 | $276.42 16.37 USD | |
| Visa Inc. V.MX | $4,620.7 273.6 USD |
-0.65
|
$9.5T 562.45B USD | $216 12.79 USD | $4,600 272.38 USD | $4,621 273.62 USD | $9.5T 562.45B USD | 30.94 | $149.3 8.84 USD | |
| Broadcom Inc. AVGO.MX | $23,341 1382.07 USD |
-1.96
|
$9.32T 551.64B USD | $222 13.15 USD | $23,341 1382.07 USD | $23,341 1382.07 USD | $9.32T 551.64B USD | 57.35 | $406.97 24.1 USD | |
| Tesla, Inc. TSLA.MX | $2,892.56 171.27 USD |
-1.77
|
$9.28T 549.19B USD | $3.93K 232.59 USD | $2,878 170.41 USD | $2,944.63 174.36 USD | $9.28T 549.19B USD | 44.24 | $65.37 3.87 USD | |
| Exxon Mobil Corporation XOM.MX | $1,999.92 118.42 USD |
+1.06
|
$9.05T 535.78B USD | $138 8.17 USD | $1,965 116.35 USD | $1,999.92 118.42 USD | $9.05T 535.78B USD | 14.68 | $136.16 8.06 USD | |
| Walmart Inc. WMT.MX | $1,062 62.88 USD |
-0.84
|
$8.62T 510.4B USD | $160 9.47 USD | $1,062 62.88 USD | $1,073 63.53 USD | $8.62T 510.4B USD | 27.31 | $38.88 2.3 USD | |
| Tencent Holdings Limited TCEHYN.MX | $857 50.74 USD |
-0.58
|
$8.15T 482.61B USD | $28 1.66 USD | $857 50.74 USD | $857 50.74 USD | $8.15T 482.61B USD | 13.78 | $62.17 3.68 USD | |
| UnitedHealth Group Incorporated UNH.MX | $8,600.77 509.27 USD |
-0.96
|
$7.98T 472.42B USD | $1K 59.21 USD | $8,600.77 509.27 USD | $8,600.77 509.27 USD | $7.98T 472.42B USD | 31.44 | $273.55 16.2 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MCN.MX | $14,499.33 858.54 USD |
0
|
$7.22T 427.32B USD | $1 0.06 USD | $14,499.33 858.54 USD | $14,499.33 858.54 USD | $7.22T 427.32B USD | 28.37 | $510.99 30.26 USD | |
| Mastercard Incorporated MA.MX | $7,620 451.2 USD |
-0.35
|
$7.11T 421.19B USD | $86 5.09 USD | $7,610 450.61 USD | $7,628 451.67 USD | $7.11T 421.19B USD | 36.36 | $209.53 12.41 USD | |
| ASML Holding N.V. ASMLN.MX | $15,474.13 916.26 USD |
0
|
$7.06T 418.05B USD | $0 0 USD | $15,474.13 916.26 USD | $15,474.13 916.26 USD | $7.06T 418.05B USD | 56.06 | $275.98 16.34 USD | |
| Samsung Electronics Co., Ltd. SMSNN.MX | $24,280.67 1437.71 USD |
0
|
$6.6T 390.64B USD | $0 0 USD | $24,280.67 1437.71 USD | $24,280.67 1437.71 USD | $6.6T 390.64B USD | 27.10 | $895.96 53.05 USD | |
| The Procter & Gamble Company PG.MX | $2,772 164.14 USD |
-0.96
|
$6.54T 387.38B USD | $76 4.5 USD | $2,766 163.78 USD | $2,774 164.25 USD | $6.54T 387.38B USD | 27.13 | $102.16 6.05 USD | |
| Johnson & Johnson JNJ.MX | $2,511.41 148.71 USD |
-1.9
|
$6.09T 360.67B USD | $44 2.61 USD | $2,511 148.68 USD | $2,522.4 149.36 USD | $6.09T 360.67B USD | 22.34 | $112.38 6.65 USD | |
| Costco Wholesale Corporation COST.MX | $13,204 781.84 USD |
0
|
$5.89T 348.66B USD | $54 3.2 USD | $13,204 781.84 USD | $13,204 781.84 USD | $5.89T 348.66B USD | 51.81 | $254.84 15.09 USD | |
| Oracle Corporation ORCL.MX | $2,054.11 121.63 USD |
+0.79
|
$5.71T 337.97B USD | $60 3.55 USD | $2,054.11 121.63 USD | $2,054.11 121.63 USD | $5.71T 337.97B USD | 32.51 | $63.18 3.74 USD | |
| Nestlé S.A. NESNN.MX | $1,762.04 104.33 USD |
0
|
$5.64T 334.24B USD | $3 0.18 USD | $1,762.04 104.33 USD | $1,762.04 104.33 USD | $5.64T 334.24B USD | 13.89 | $126.85 7.51 USD | |
| The Home Depot, Inc. HD.MX | $5,590 331 USD |
-1.8
|
$5.59T 330.91B USD | $164 9.71 USD | $5,590 331 USD | $5,673.23 335.92 USD | $5.59T 330.91B USD | 22.47 | $248.77 14.73 USD | |
| Merck & Co., Inc. MRK.MX | $2,179.2 129.04 USD |
-0.73
|
$5.52T 326.82B USD | $26 1.54 USD | $2,179.1 129.03 USD | $2,179.2 129.04 USD | $5.52T 326.82B USD | 145.96 | $14.93 0.88 USD | |
| Novo Nordisk A/S NVON.MX | $2,218.74 131.38 USD |
+1.5
|
$5.12T 302.97B USD | $255 15.1 USD | $2,207.7 130.72 USD | $2,218.74 131.38 USD | $5.12T 302.97B USD | 35.73 | $62.09 3.68 USD | |
| Bank of America Corporation BAC.MX | $643 38.07 USD |
-1.08
|
$5.07T 300.26B USD | $3.81K 225.54 USD | $643 38.07 USD | $655.3 38.8 USD | $5.07T 300.26B USD | 13.29 | $48.36 2.86 USD | |
| Toyota Motor Corporation TMN.MX | $3,640.01 215.53 USD |
0
|
$4.97T 294.21B USD | $0 0 USD | $3,640.01 215.53 USD | $3,640.01 215.53 USD | $4.97T 294.21B USD | 9.26 | $392.76 23.26 USD | |
| Chevron Corporation CVX.MX | $2,670 158.1 USD |
-1.13
|
$4.95T 292.82B USD | $64 3.79 USD | $2,640.04 156.32 USD | $2,672 158.22 USD | $4.95T 292.82B USD | 14.71 | $181.47 10.75 USD | |
| AbbVie Inc. ABBV.MX | $2,759.15 163.38 USD |
0
|
$4.9T 290.31B USD | $0 0 USD | $2,759.15 163.38 USD | $2,759.15 163.38 USD | $4.9T 290.31B USD | 49.26 | $56.01 3.32 USD | |
| Salesforce, Inc. CRM.MX | $4,753.8 281.48 USD |
+0.37
|
$4.65T 275.04B USD | $289 17.11 USD | $4,751.11 281.32 USD | $4,766 282.21 USD | $4.65T 275.04B USD | 67.81 | $70.1 4.15 USD | |
| Netflix, Inc. NFLX.MX | $10,631.69 629.53 USD |
+3.36
|
$4.62T 273.27B USD | $995 58.92 USD | $10,333 611.84 USD | $10,642 630.14 USD | $4.62T 273.27B USD | 44.17 | $240.69 14.25 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||