Country: China Exchange: Shanghai Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (2636)
- {{country.name}}
- All countries
- China (2636)
Shanghai (2636)
- {{item.name}}
- All exchanges
- Shanghai (2636)
- Shenzhen (3136)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (19)
- Building Materials (17)
- Chemicals (79)
- Specialty Chemicals (70)
- Lumber & Wood Production (4)
- Paper & Paper Products (16)
- Aluminum (12)
- Copper (6)
- Other Industrial Metals & Mining (24)
- Gold (5)
- Other Precious Metals & Mining (1)
- Coking Coal (7)
- Steel (33)
- Auto & Truck Dealerships (4)
- Auto Manufacturers (17)
- Auto Parts (90)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (35)
- Residential Construction (1)
- Textile Manufacturing (32)
- Apparel Manufacturing (18)
- Footwear & Accessories (6)
- Packaging & Containers (12)
- Personal Services (1)
- Restaurants (2)
- Apparel Retail (1)
- Department Stores (34)
- Luxury Goods (5)
- Internet Retail (1)
- Specialty Retail (6)
- Leisure (11)
- Lodging (10)
- Travel Services (3)
- Asset Management (8)
- Banks-Diversified (5)
- Banks-Regional (28)
- Capital Markets (31)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (4)
- Insurance-Property & Casualty (1)
- Financial Conglomerates (2)
- Credit Services (1)
- Real Estate-Development (45)
- Real Estate Services (21)
- Real Estate-Diversified (4)
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (17)
- Beverages-Non-Alcoholic (3)
- Confectioners (1)
- Farm Products (20)
- Household & Personal Products (9)
- Packaged Foods (34)
- Education & Training Services (4)
- Grocery Stores (4)
- Biotechnology (47)
- Drug Manufacturers-General (11)
- Drug Manufacturers-Specialty & Generic (70)
- Medical Care Facilities (1)
- Pharmaceutical Retailers (5)
- Health Information Services (3)
- Medical Devices (22)
- Medical Instruments & Supplies (21)
- Diagnostics & Research (6)
- Medical Distribution (4)
- Utilities-Independent Power Producers (11)
- Utilities-Renewable (21)
- Utilities-Regulated Water (14)
- Utilities-Regulated Electric (16)
- Utilities-Regulated Gas (11)
- Utilities-Diversified (7)
- Telecom Services (8)
- Advertising Agencies (10)
- Publishing (19)
- Broadcasting (5)
- Entertainment (9)
- Internet Content & Information (4)
- Electronic Gaming & Multimedia (2)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (3)
- Oil & Gas Midstream (6)
- Oil & Gas Refining & Marketing (4)
- Oil & Gas Equipment & Services (10)
- Thermal Coal (21)
- Aerospace & Defense (16)
- Specialty Business Services (8)
- Consulting Services (1)
- Rental & Leasing Services (1)
- Security & Protection Services (2)
- Staffing & Employment Services (1)
- Conglomerates (15)
- Engineering & Construction (63)
- Infrastructure Operations (13)
- Building Products & Equipment (11)
- Farm & Heavy Construction Machinery (18)
- Industrial Distribution (9)
- Business Equipment & Supplies (5)
- Specialty Industrial Machinery (135)
- Metal Fabrication (22)
- Pollution & Treatment Controls (12)
- Tools & Accessories (10)
- Electrical Equipment & Parts (85)
- Airports & Air Services (3)
- Airlines (7)
- Railroads (22)
- Marine Shipping (23)
- Trucking (9)
- Integrated Freight & Logistics (18)
- Waste Management (16)
- Information Technology Services (17)
- Software-Application (38)
- Software-Infrastructure (15)
- Communication Equipment (34)
- Computer Hardware (8)
- Consumer Electronics (9)
- Electronic Components (61)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (11)
- Semiconductor Equipment & Materials (23)
- Semiconductors (42)
- Solar (7)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kweichow Moutai Co., Ltd. 600519.SS | $1,677.08 233.19 USD |
-0.88
|
$2.11T 292.93B USD | $2.02M 281.1K USD | $1,677 233.18 USD | $1,695 235.68 USD | $2.11T 292.93B USD | 27.00 | $62.1 8.63 USD | |
| Industrial and Commercial Bank of China Limited 601398.SS | $5.44 0.76 USD |
-0.91
|
$1.83T 255.09B USD | $226.19M 31.45M USD | $5.44 0.76 USD | $5.51 0.77 USD | $1.83T 255.09B USD | 5.60 | $0.97 0.13 USD | |
| PetroChina Company Limited 601857.SS | $9.97 1.39 USD |
+0.61
|
$1.76T 245.07B USD | $131.03M 18.22M USD | $9.89 1.38 USD | $10.06 1.4 USD | $1.76T 245.07B USD | 11.20 | $0.89 0.12 USD | |
| Agricultural Bank of China Limited 601288.SS | $4.39 0.61 USD |
-0.23
|
$1.51T 209.65B USD | $269.54M 37.48M USD | $4.39 0.61 USD | $4.43 0.62 USD | $1.51T 209.65B USD | 6.18 | $0.71 0.1 USD | |
| China Mobile Limited 600941.SS | $98.06 13.63 USD |
-0.23
|
$1.45T 201.81B USD | $8.78M 1.22M USD | $97.96 13.62 USD | $98.98 13.76 USD | $1.45T 201.81B USD | 15.76 | $6.22 0.86 USD | |
| China Construction Bank Corporation 601939.SS | $7.07 0.98 USD |
-0.56
|
$1.34T 186.43B USD | $117.91M 16.4M USD | $7.06 0.98 USD | $7.15 0.99 USD | $1.34T 186.43B USD | 5.39 | $1.31 0.18 USD | |
| Bank of China Limited 601988.SS | $4.48 0.62 USD |
-0.88
|
$1.24T 172.3B USD | $136.88M 19.03M USD | $4.48 0.62 USD | $4.53 0.63 USD | $1.24T 172.3B USD | 6.13 | $0.73 0.1 USD | |
| China Merchants Bank Co., Ltd. 600036.SS | $34.74 4.83 USD |
-2.14
|
$868.36B 120.74B USD | $87.04M 12.1M USD | $34.66 4.82 USD | $35.48 4.93 USD | $868.36B 120.74B USD | 6.20 | $5.6 0.78 USD | |
| China Shenhua Energy Company Limited 601088.SS | $41.31 5.74 USD |
-1.64
|
$792.07B 110.13B USD | $16.59M 2.31M USD | $41.3 5.74 USD | $42.2 5.87 USD | $792.07B 110.13B USD | 14.44 | $2.86 0.4 USD | |
| Ping An Insurance (Group) Company of China, Ltd. 601318.SS | $43.89 6.1 USD |
-1.99
|
$755.41B 105.04B USD | $54.13M 7.53M USD | $43.86 6.1 USD | $44.8 6.23 USD | $755.41B 105.04B USD | 9.45 | $4.64 0.65 USD | |
| China Life Insurance Company Limited 601628.SS | $31.94 4.44 USD |
-2.44
|
$745.32B 103.63B USD | $14.15M 1.97M USD | $31.9 4.44 USD | $32.83 4.56 USD | $745.32B 103.63B USD | 47.67 | $0.67 0.09 USD | |
| China Petroleum & Chemical Corporation 600028.SS | $6.42 0.89 USD |
+0.78
|
$739.38B 102.81B USD | $145.62M 20.25M USD | $6.32 0.88 USD | $6.47 0.9 USD | $739.38B 102.81B USD | 12.34 | $0.52 0.07 USD | |
| China Yangtze Power Co., Ltd. 600900.SS | $26.3 3.66 USD |
+0.57
|
$643.51B 89.48B USD | $77.72M 10.81M USD | $26.13 3.63 USD | $26.55 3.69 USD | $643.51B 89.48B USD | 23.48 | $1.12 0.16 USD | |
| China Telecom Corporation Limited 601728.SS | $5.94 0.83 USD |
-0.17
|
$517.11B 71.9B USD | $82.73M 11.5M USD | $5.92 0.82 USD | $6 0.83 USD | $517.11B 71.9B USD | 18.56 | $0.32 0.04 USD | |
| Postal Savings Bank of China Co., Ltd. 601658.SS | $5.05 0.7 USD |
0
|
$482.72B 67.12B USD | $119.89M 16.67M USD | $5.03 0.7 USD | $5.13 0.71 USD | $482.72B 67.12B USD | 6.23 | $0.81 0.11 USD | |
| Foxconn Industrial Internet Co., Ltd. 601138.SS | $24.15 3.36 USD |
-5.74
|
$479.72B 66.7B USD | $205.12M 28.52M USD | $24.06 3.35 USD | $25.9 3.6 USD | $479.72B 66.7B USD | 21.75 | $1.11 0.15 USD | |
| Bank of Communications Co., Ltd. 601328.SS | $7.03 0.98 USD |
-0.57
|
$470.82B 65.46B USD | $84.7M 11.78M USD | $7.02 0.98 USD | $7.12 0.99 USD | $470.82B 65.46B USD | 6.06 | $1.16 0.16 USD | |
| Zijin Mining Group Company Limited 601899.SS | $17.82 2.48 USD |
-0.11
|
$458.07B 63.69B USD | $125.71M 17.48M USD | $17.59 2.45 USD | $18.03 2.51 USD | $458.07B 63.69B USD | 21.46 | $0.83 0.12 USD | |
| Industrial Bank Co., Ltd. 601166.SS | $17.89 2.49 USD |
-1.21
|
$371.65B 51.68B USD | $62.66M 8.71M USD | $17.87 2.48 USD | $18.19 2.53 USD | $371.65B 51.68B USD | 5.57 | $3.21 0.45 USD | |
| China CITIC Bank Corporation Limited 601998.SS | $7.08 0.98 USD |
-0.56
|
$339.92B 47.26B USD | $47.11M 6.55M USD | $7.06 0.98 USD | $7.19 1 USD | $339.92B 47.26B USD | 6.05 | $1.17 0.16 USD | |
| Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. 600809.SS | $252.14 35.06 USD |
-2.06
|
$307.6B 42.77B USD | $3.74M 520.14K USD | $250 34.76 USD | $257.9 35.86 USD | $307.6B 42.77B USD | 25.91 | $9.73 1.35 USD | |
| Wanhua Chemical Group Co., Ltd. 600309.SS | $88.71 12.33 USD |
-0.43
|
$278.53B 38.73B USD | $11.03M 1.53M USD | $88.03 12.24 USD | $89.45 12.44 USD | $278.53B 38.73B USD | 16.45 | $5.39 0.75 USD | |
| Jiangsu Hengrui Medicine Co., Ltd. 600276.SS | $42.44 5.9 USD |
-1.42
|
$270.72B 37.64B USD | $22.04M 3.06M USD | $42.38 5.89 USD | $43.18 6 USD | $270.72B 37.64B USD | 60.62 | $0.7 0.1 USD | |
| Haier Smart Home Co., Ltd. 600690.SS | $30.06 4.18 USD |
+0.03
|
$264.86B 36.83B USD | $24.51M 3.41M USD | $29.65 4.12 USD | $30.26 4.21 USD | $264.86B 36.83B USD | 16.07 | $1.87 0.26 USD | |
| CITIC Securities Company Limited 600030.SS | $18.59 2.58 USD |
-1.48
|
$256.88B 35.72B USD | $72.65M 10.1M USD | $18.52 2.58 USD | $18.92 2.63 USD | $256.88B 35.72B USD | 14.75 | $1.26 0.18 USD | |
| Beijing-Shanghai High-Speed Railway Co., Ltd. 601816.SS | $5.13 0.71 USD |
-0.58
|
$251.92B 35.03B USD | $94.05M 13.08M USD | $5.13 0.71 USD | $5.18 0.72 USD | $251.92B 35.03B USD | 20.51 | $0.25 0.03 USD | |
| China Pacific Insurance (Group) Co., Ltd. 601601.SS | $28.91 4.02 USD |
-2.56
|
$250.07B 34.77B USD | $30.15M 4.19M USD | $28.88 4.02 USD | $29.64 4.12 USD | $250.07B 34.77B USD | 10.17 | $2.84 0.39 USD | |
| Shanghai Pudong Development Bank Co., Ltd. 600000.SS | $8.44 1.17 USD |
-0.94
|
$247.73B 34.45B USD | $60.74M 8.45M USD | $8.41 1.17 USD | $8.59 1.19 USD | $247.73B 34.45B USD | 8.11 | $1.04 0.14 USD | |
| Shaanxi Coal Industry Company Limited 601225.SS | $25.37 3.53 USD |
-0.94
|
$245.96B 34.2B USD | $22.67M 3.15M USD | $25.35 3.52 USD | $25.96 3.61 USD | $245.96B 34.2B USD | 12.94 | $1.96 0.27 USD | |
| China State Construction Engineering Corporation Limited 601668.SS | $5.7 0.79 USD |
-1.55
|
$237.23B 32.99B USD | $178.3M 24.79M USD | $5.68 0.79 USD | $5.82 0.81 USD | $237.23B 32.99B USD | 4.35 | $1.31 0.18 USD | |
| COSCO SHIPPING Holdings Co., Ltd. 601919.SS | $14.14 1.97 USD |
+0.07
|
$217.62B 30.26B USD | $89.68M 12.47M USD | $13.98 1.94 USD | $14.28 1.99 USD | $217.62B 30.26B USD | 9.68 | $1.46 0.2 USD | |
| The People's Insurance Company (Group) of China Limited 601319.SS | $5.41 0.75 USD |
-1.46
|
$214.04B 29.76B USD | $65.22M 9.07M USD | $5.4 0.75 USD | $5.51 0.77 USD | $214.04B 29.76B USD | 12.29 | $0.44 0.06 USD | |
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | $36.01 5.01 USD |
-2.91
|
$200.24B 27.84B USD | $17.87M 2.48M USD | $36.01 5.01 USD | $36.88 5.13 USD | $200.24B 27.84B USD | 34.29 | $1.05 0.15 USD | |
| Great Wall Motor Company Limited 601633.SS | $26.03 3.62 USD |
-3.23
|
$190.55B 26.49B USD | $18.48M 2.57M USD | $26.02 3.62 USD | $26.86 3.73 USD | $190.55B 26.49B USD | 22.05 | $1.18 0.16 USD | |
| CRRC Corporation Limited 601766.SS | $6.84 0.95 USD |
-0.15
|
$185.07B 25.73B USD | $88.55M 12.31M USD | $6.81 0.95 USD | $6.93 0.96 USD | $185.07B 25.73B USD | 15.90 | $0.43 0.06 USD | |
| Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | $28.88 4.02 USD |
-1.4
|
$183.85B 25.56B USD | $51.26M 7.13M USD | $28.82 4.01 USD | $29.38 4.09 USD | $183.85B 25.56B USD | 14.43 | $2 0.28 USD | |
| China Everbright Bank Company Limited 601818.SS | $3.24 0.45 USD |
-0.61
|
$180.06B 25.04B USD | $122.84M 17.08M USD | $3.24 0.45 USD | $3.28 0.46 USD | $180.06B 25.04B USD | 5.31 | $0.61 0.08 USD | |
| NARI Technology Co., Ltd. 600406.SS | $22.24 3.09 USD |
0
|
$178.65B 24.84B USD | $40.39M 5.62M USD | $22.15 3.08 USD | $22.68 3.15 USD | $178.65B 24.84B USD | 24.71 | $0.9 0.13 USD | |
| China National Nuclear Power Co., Ltd. 601985.SS | $9.39 1.31 USD |
-0.95
|
$177.31B 24.65B USD | $99.24M 13.8M USD | $9.37 1.3 USD | $9.59 1.33 USD | $177.31B 24.65B USD | 16.76 | $0.56 0.08 USD | |
| Huaneng Lancang River Hydropower Inc. 600025.SS | $9.69 1.35 USD |
+2.11
|
$174.42B 24.25B USD | $47.83M 6.65M USD | $9.45 1.31 USD | $9.71 1.35 USD | $174.42B 24.25B USD | 23.63 | $0.41 0.06 USD | |
| CMOC Group Limited 603993.SS | $8.18 1.14 USD |
+0.12
|
$170.85B 23.76B USD | $153.47M 21.34M USD | $8.11 1.13 USD | $8.29 1.15 USD | $170.85B 23.76B USD | 17.78 | $0.46 0.06 USD | |
| Semiconductor Manufacturing International Corporation 688981.SS | $41.03 5.7 USD |
-0.34
|
$165.61B 23.03B USD | $10.14M 1.41M USD | $41 5.7 USD | $41.35 5.75 USD | $165.61B 23.03B USD | 64.10 | $0.64 0.09 USD | |
| China Minsheng Banking Corp., Ltd. 600016.SS | $3.98 0.55 USD |
-0.25
|
$164.56B 22.88B USD | $110.37M 15.35M USD | $3.97 0.55 USD | $4.02 0.56 USD | $164.56B 22.88B USD | 5.68 | $0.7 0.1 USD | |
| SAIC Motor Corporation Limited 600104.SS | $14.19 1.97 USD |
+0.07
|
$164.25B 22.84B USD | $15.34M 2.13M USD | $14.13 1.96 USD | $14.25 1.98 USD | $164.25B 22.84B USD | 11.63 | $1.22 0.17 USD | |
| Yankuang Energy Group Company Limited 600188.SS | $24.88 3.46 USD |
-0.28
|
$163.82B 22.78B USD | $15.99M 2.22M USD | $24.85 3.46 USD | $25.34 3.52 USD | $163.82B 22.78B USD | 10.49 | $2.37 0.33 USD | |
| China CSSC Holdings Limited 600150.SS | $35.46 4.93 USD |
+0.06
|
$158.59B 22.05B USD | $37.15M 5.17M USD | $35.12 4.88 USD | $35.83 4.98 USD | $158.59B 22.05B USD | 47.91 | $0.74 0.1 USD | |
| China Railway Group Limited 601390.SS | $6.71 0.93 USD |
-1.61
|
$154.35B 21.46B USD | $78.16M 10.87M USD | $6.71 0.93 USD | $6.84 0.95 USD | $154.35B 21.46B USD | 5.24 | $1.28 0.18 USD | |
| Baoshan Iron & Steel Co., Ltd. 600019.SS | $6.91 0.96 USD |
-0.72
|
$152.85B 21.25B USD | $47.6M 6.62M USD | $6.9 0.96 USD | $7 0.97 USD | $152.85B 21.25B USD | 12.56 | $0.55 0.08 USD | |
| Bank of Jiangsu Co., Ltd. 600919.SS | $8.24 1.15 USD |
-0.6
|
$151.21B 21.03B USD | $101.24M 14.08M USD | $8.23 1.14 USD | $8.39 1.17 USD | $151.21B 21.03B USD | 5.31 | $1.55 0.22 USD | |
| China Tourism Group Duty Free Corporation Limited 601888.SS | $73.66 10.24 USD |
-2.84
|
$151.1B 21.01B USD | $19.88M 2.76M USD | $73.61 10.23 USD | $75.6 10.51 USD | $151.1B 21.01B USD | 22.73 | $3.24 0.45 USD | |
| China Coal Energy Company Limited 601898.SS | $12.38 1.72 USD |
+0.24
|
$146.88B 20.42B USD | $16.71M 2.32M USD | $12.31 1.71 USD | $12.64 1.76 USD | $146.88B 20.42B USD | 9.52 | $1.3 0.18 USD | |
| China United Network Communications Limited 600050.SS | $4.61 0.64 USD |
-0.65
|
$146.6B 20.38B USD | $123.1M 17.12M USD | $4.6 0.64 USD | $4.67 0.65 USD | $146.6B 20.38B USD | 17.07 | $0.27 0.04 USD | |
| Sany Heavy Industry Co.,Ltd 600031.SS | $16.83 2.34 USD |
+0.72
|
$142.82B 19.86B USD | $57.67M 8.02M USD | $16.64 2.31 USD | $17.03 2.37 USD | $142.82B 19.86B USD | 31.16 | $0.54 0.08 USD | |
| LONGi Green Energy Technology Co., Ltd. 601012.SS | $18.76 2.61 USD |
-0.9
|
$142.16B 19.77B USD | $113.04M 15.72M USD | $18.72 2.6 USD | $19.3 2.68 USD | $142.16B 19.77B USD | 30.25 | $0.62 0.09 USD | |
| Zhangzhou Pientzehuang Pharmaceutical., Ltd 600436.SS | $230.3 32.02 USD |
-0.93
|
$138.94B 19.32B USD | $1.16M 161.54K USD | $230.27 32.02 USD | $233.24 32.43 USD | $138.94B 19.32B USD | 46.33 | $4.97 0.69 USD | |
| CSC Financial Co., Ltd. 601066.SS | $21.36 2.97 USD |
-2.11
|
$138.75B 19.29B USD | $8.71M 1.21M USD | $21.32 2.96 USD | $21.83 3.04 USD | $138.75B 19.29B USD | 34.45 | $0.62 0.09 USD | |
| China Three Gorges Renewables (Group) Co.,Ltd. 600905.SS | $4.64 0.65 USD |
+0.87
|
$132.8B 18.47B USD | $123.51M 17.17M USD | $4.58 0.64 USD | $4.68 0.65 USD | $132.8B 18.47B USD | 18.55 | $0.25 0.03 USD | |
| Shanghai International Port (Group) Co., Ltd. 600018.SS | $5.62 0.78 USD |
+0.54
|
$130.86B 18.19B USD | $17.69M 2.46M USD | $5.55 0.77 USD | $5.67 0.79 USD | $130.86B 18.19B USD | 9.85 | $0.57 0.08 USD | |
| Poly Developments and Holdings Group Co., Ltd. 600048.SS | $10.62 1.48 USD |
-2.66
|
$127.13B 17.68B USD | $135.43M 18.83M USD | $10.55 1.47 USD | $10.85 1.51 USD | $127.13B 17.68B USD | 10.94 | $0.97 0.13 USD | |
| Seres Group Co.,Ltd 601127.SS | $84.11 11.69 USD |
-1.64
|
$126.99B 17.66B USD | $21.34M 2.97M USD | $84 11.68 USD | $85.69 11.91 USD | $126.99B 17.66B USD | 0 | -$1.06 -0.1 USD | |
| Beijing Kingsoft Office Software, Inc. 688111.SS | $272.5 37.89 USD |
-3.02
|
$125.85B 17.5B USD | $3.24M 450.03K USD | $268.5 37.33 USD | $281.31 39.11 USD | $125.85B 17.5B USD | 89.05 | $3.06 0.43 USD | |
| SDIC Power Holdings Co., Ltd 600886.SS | $16.8 2.34 USD |
+2.63
|
$125.23B 17.41B USD | $44.69M 6.21M USD | $16.35 2.27 USD | $16.96 2.36 USD | $125.23B 17.41B USD | 18.06 | $0.93 0.13 USD | |
| China Communications Construction Company Limited 601800.SS | $8.9 1.24 USD |
-0.78
|
$124.44B 17.3B USD | $42.82M 5.95M USD | $8.9 1.24 USD | $9.04 1.26 USD | $124.44B 17.3B USD | 5.97 | $1.49 0.21 USD | |
| Daqin Railway Co., Ltd. 601006.SS | $7.08 0.98 USD |
+0.28
|
$124.37B 17.29B USD | $59.29M 8.24M USD | $7.05 0.98 USD | $7.1 0.99 USD | $124.37B 17.29B USD | 10.89 | $0.65 0.09 USD | |
| Bank of Beijing Co., Ltd. 601169.SS | $5.85 0.81 USD |
-0.68
|
$123.69B 17.2B USD | $52.92M 7.36M USD | $5.83 0.81 USD | $5.93 0.82 USD | $123.69B 17.2B USD | 5.41 | $1.08 0.15 USD | |
| WuXi AppTec Co., Ltd. 603259.SS | $42.75 5.94 USD |
-1.25
|
$121.96B 16.96B USD | $38.13M 5.3M USD | $42.75 5.94 USD | $43.6 6.06 USD | $121.96B 16.96B USD | 13.44 | $3.18 0.44 USD | |
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | $16.62 2.31 USD |
+0.67
|
$121.88B 16.95B USD | $11.81M 1.64M USD | $16.47 2.29 USD | $16.75 2.33 USD | $121.88B 16.95B USD | 20.77 | $0.8 0.11 USD | |
| Anhui Conch Cement Company Limited 600585.SS | $24.43 3.4 USD |
-1.73
|
$121.02B 16.83B USD | $17.56M 2.44M USD | $24.4 3.39 USD | $24.89 3.46 USD | $121.02B 16.83B USD | 13.80 | $1.77 0.25 USD | |
| BeiGene, Ltd. 688235.SS | $121.47 16.89 USD |
-3.8
|
$120.5B 16.75B USD | $1.73M 241.17K USD | $120.23 16.72 USD | $126 17.52 USD | $120.5B 16.75B USD | 0 | -$4.12 -0.5 USD | |
| Huaneng Power International, Inc. 600011.SS | $8.93 1.24 USD |
+2.29
|
$119.92B 16.67B USD | $100.28M 13.94M USD | $8.72 1.21 USD | $9.03 1.26 USD | $119.92B 16.67B USD | 17.85 | $0.5 0.07 USD | |
| Aluminum Corporation of China Limited 601600.SS | $7.57 1.05 USD |
-1.3
|
$119.45B 16.61B USD | $192.02M 26.7M USD | $7.53 1.05 USD | $7.74 1.08 USD | $119.45B 16.61B USD | 18.46 | $0.41 0.06 USD | |
| Shandong Gold Mining Co., Ltd. 600547.SS | $28.88 4.02 USD |
-0.65
|
$117.56B 16.35B USD | $24.09M 3.35M USD | $28.62 3.98 USD | $29.22 4.06 USD | $117.56B 16.35B USD | 60.16 | $0.48 0.07 USD | |
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | $45.74 6.36 USD |
-1.27
|
$115.96B 16.12B USD | $9.39M 1.31M USD | $45.74 6.36 USD | $46.48 6.46 USD | $115.96B 16.12B USD | 19.54 | $2.34 0.33 USD | |
| Huatai Securities Co., Ltd. 601688.SS | $13.65 1.9 USD |
-1.52
|
$114.55B 15.93B USD | $48.96M 6.81M USD | $13.64 1.9 USD | $13.9 1.93 USD | $114.55B 15.93B USD | 11.28 | $1.21 0.17 USD | |
| China Shipbuilding Industry Company Limited 601989.SS | $5.02 0.7 USD |
+0.4
|
$114.47B 15.92B USD | $110.16M 15.32M USD | $4.99 0.69 USD | $5.09 0.71 USD | $114.47B 15.92B USD | 0 | -$0.03 -0.004 USD | |
| Will Semiconductor Co., Ltd. 603501.SS | $93.59 13.01 USD |
-2.51
|
$113.78B 15.82B USD | $6.85M 951.95K USD | $93.5 13 USD | $95.99 13.35 USD | $113.78B 15.82B USD | 123.14 | $0.76 0.11 USD | |
| China Merchants Securities Co., Ltd. 600999.SS | $14.25 1.98 USD |
-0.97
|
$113.49B 15.78B USD | $10.83M 1.51M USD | $14.25 1.98 USD | $14.44 2.01 USD | $113.49B 15.78B USD | 15.32 | $0.93 0.13 USD | |
| Guotai Junan Securities Co., Ltd. 601211.SS | $13.6 1.89 USD |
-0.87
|
$113.07B 15.72B USD | $18.48M 2.57M USD | $13.58 1.89 USD | $13.76 1.91 USD | $113.07B 15.72B USD | 14.94 | $0.91 0.13 USD | |
| Bank of Shanghai Co., Ltd. 601229.SS | $7.87 1.09 USD |
-0.38
|
$111.81B 15.55B USD | $58.39M 8.12M USD | $7.86 1.09 USD | $8 1.11 USD | $111.81B 15.55B USD | 5.70 | $1.38 0.19 USD | |
| China Railway Construction Corporation Limited 601186.SS | $8.78 1.22 USD |
-0.57
|
$111.43B 15.49B USD | $60.41M 8.4M USD | $8.77 1.22 USD | $8.87 1.23 USD | $111.43B 15.49B USD | 5.04 | $1.74 0.24 USD | |
| Hua Xia Bank Co., Limited 600015.SS | $6.95 0.97 USD |
-0.14
|
$110.61B 15.38B USD | $33.59M 4.67M USD | $6.94 0.96 USD | $7.07 0.98 USD | $110.61B 15.38B USD | 4.51 | $1.54 0.21 USD | |
| China International Capital Corporation Limited 601995.SS | $31.8 4.42 USD |
-1.61
|
$110.29B 15.34B USD | $9.64M 1.34M USD | $31.75 4.41 USD | $32.35 4.5 USD | $110.29B 15.34B USD | 34.19 | $0.93 0.13 USD | |
| Gongniu Group Co.,Ltd. 603195.SS | $123.18 17.13 USD |
-1.23
|
$109.82B 15.27B USD | $819.51K 113.95K USD | $123.02 17.11 USD | $125.7 17.48 USD | $109.82B 15.27B USD | 26.89 | $4.58 0.64 USD | |
| Air China Limited 601111.SS | $7.6 1.06 USD |
-0.65
|
$107.99B 15.01B USD | $61.04M 8.49M USD | $7.57 1.05 USD | $7.81 1.09 USD | $107.99B 15.01B USD | 760.00 | $0.01 0.001 USD | |
| Hengli Petrochemical Co.,Ltd. 600346.SS | $15.19 2.11 USD |
+0.66
|
$106.92B 14.87B USD | $20.35M 2.83M USD | $14.97 2.08 USD | $15.31 2.13 USD | $106.92B 14.87B USD | 13.32 | $1.14 0.16 USD | |
| Shenzhen Transsion Holdings Co., Ltd. 688036.SS | $132.11 18.37 USD |
-5.01
|
$106.56B 14.82B USD | $6.69M 929.97K USD | $132.03 18.36 USD | $139.13 19.35 USD | $106.56B 14.82B USD | 16.18 | $8.16 1.13 USD | |
| AVIC Shenyang Aircraft Company Limited 600760.SS | $38.51 5.35 USD |
-2.38
|
$106.12B 14.76B USD | $8.84M 1.23M USD | $38.5 5.35 USD | $39.49 5.49 USD | $106.12B 14.76B USD | 34.38 | $1.12 0.16 USD | |
| Bank of Nanjing Co., Ltd. 601009.SS | $10.1 1.4 USD |
+0.6
|
$104.47B 14.53B USD | $23.08M 3.21M USD | $9.99 1.39 USD | $10.18 1.42 USD | $104.47B 14.53B USD | 6.77 | $1.49 0.21 USD | |
| Tongwei Co.,Ltd 600438.SS | $22.76 3.16 USD |
-0.52
|
$102.46B 14.25B USD | $42.8M 5.95M USD | $22.75 3.16 USD | $23.33 3.24 USD | $102.46B 14.25B USD | 25.01 | $0.91 0.13 USD | |
| China Galaxy Securities Co., Ltd. 601881.SS | $11.66 1.62 USD |
-2.1
|
$99.36B 13.82B USD | $53.56M 7.45M USD | $11.64 1.62 USD | $11.93 1.66 USD | $99.36B 13.82B USD | 20.10 | $0.58 0.08 USD | |
| GD Power Development Co.,Ltd 600795.SS | $5.36 0.75 USD |
+4.69
|
$95.6B 13.29B USD | $239.83M 33.35M USD | $5.14 0.71 USD | $5.41 0.75 USD | $95.6B 13.29B USD | 14.88 | $0.36 0.05 USD | |
| Tsingtao Brewery Company Limited 600600.SS | $83.13 11.56 USD |
-1.84
|
$94.18B 13.1B USD | $3.85M 534.84K USD | $83 11.54 USD | $84.8 11.79 USD | $94.18B 13.1B USD | 25.65 | $3.24 0.45 USD | |
| China Southern Airlines Company Limited 600029.SS | $5.94 0.83 USD |
-1
|
$93.57B 13.01B USD | $40.4M 5.62M USD | $5.93 0.82 USD | $6.1 0.85 USD | $93.57B 13.01B USD | 0 | -$0.09 -0.01 USD | |
| AECC Aviation Power Co.,Ltd 600893.SS | $35.1 4.88 USD |
-0.79
|
$93.56B 13.01B USD | $7.11M 988.61K USD | $35 4.87 USD | $35.5 4.94 USD | $93.56B 13.01B USD | 62.67 | $0.56 0.08 USD | |
| Power Construction Corporation of China, Ltd 601669.SS | $5.36 0.75 USD |
0
|
$92.33B 12.84B USD | $144.65M 20.11M USD | $5.34 0.74 USD | $5.45 0.76 USD | $92.33B 12.84B USD | 7.88 | $0.68 0.09 USD | |
| Haitong Securities Co., Ltd. 600837.SS | $8.1 1.13 USD |
-1.58
|
$90.15B 12.53B USD | $20.77M 2.89M USD | $8.09 1.12 USD | $8.25 1.15 USD | $90.15B 12.53B USD | 0 | -$0.04 -0.005 USD | |
| Shanghai International Airport Co., Ltd. 600009.SS | $35.73 4.97 USD |
-0.17
|
$88.91B 12.36B USD | $6.38M 887.13K USD | $35.64 4.96 USD | $36.02 5.01 USD | $88.91B 12.36B USD | 61.60 | $0.58 0.08 USD | |
| Eastroc Beverage(Group) Co., Ltd. 605499.SS | $222 30.87 USD |
-1.34
|
$88.8B 12.35B USD | $787.2K 109.45K USD | $222 30.87 USD | $226.5 31.49 USD | $88.8B 12.35B USD | 40.29 | $5.51 0.77 USD | |
| Zhejiang Zheneng Electric Power Co., Ltd. 600023.SS | $6.52 0.91 USD |
+5.16
|
$87.42B 12.16B USD | $122.19M 16.99M USD | $6.22 0.86 USD | $6.6 0.92 USD | $87.42B 12.16B USD | 11.85 | $0.55 0.08 USD | |
| New China Life Insurance Company Ltd. 601336.SS | $33.99 4.73 USD |
-1.71
|
$86.8B 12.07B USD | $10.67M 1.48M USD | $33.9 4.71 USD | $34.79 4.84 USD | $86.8B 12.07B USD | 15.80 | $2.15 0.3 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||