Country: China Sector: Consumer Cyclical Industry: Lodging Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (21)
- {{country.name}}
- All countries
- United States (32)
- Australia (3)
- Austria (4)
- Brazil (4)
- Canada (1)
- China (21)
- France (6)
- Germany (43)
- Greece (1)
- Hong Kong (24)
- India (40)
- Indonesia (19)
- Ireland (1)
- Israel (5)
- Japan (12)
- Malaysia (9)
- Mexico (5)
- New Zealand (2)
- Norway (1)
- Singapore (18)
- South Africa (2)
- Spain (2)
- Suriname (2)
- Sweden (1)
- Taiwan (15)
- Thailand (22)
- Turkey (4)
- United Kingdom (11)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (10)
- Shenzhen (11)
Consumer Cyclical (21)
- {{item.name}}
- All sectors
- Consumer Cyclical (21)
Lodging (21)
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (7)
- Auto Manufacturers (32)
- Auto Parts (189)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (77)
- Residential Construction (1)
- Textile Manufacturing (66)
- Apparel Manufacturing (42)
- Footwear & Accessories (13)
- Packaging & Containers (47)
- Personal Services (1)
- Restaurants (5)
- Apparel Retail (1)
- Department Stores (49)
- Luxury Goods (18)
- Internet Retail (6)
- Specialty Retail (14)
- Leisure (32)
- Lodging (21)
- Travel Services (8)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 900934.SS | $1.5 — |
-1.32
|
$3.83B — | $236.9K — | $1.5 — | $1.54 — | $3.83B — | 10.71 | $0.14 — | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 600754.SS | $27.91 3.88 USD |
-3.02
|
$27.17B 3.78B USD | $13.69M 1.9M USD | $27.86 3.87 USD | $28.75 4 USD | $27.17B 3.78B USD | 28.47 | $0.98 0.14 USD | |
| Shenzhen Overseas Chinese Town Co.,Ltd. 000069.SZ | $2.82 0.39 USD |
-3.09
|
$22.67B 3.15B USD | $62.69M 8.72M USD | $2.8 0.39 USD | $2.91 0.4 USD | $22.67B 3.15B USD | 0 | -$0.8 -0.1 USD | |
| BTG Hotels (Group) Co., Ltd. 600258.SS | $14.32 1.99 USD |
-1.65
|
$15.99B 2.22B USD | $16.98M 2.36M USD | $14.3 1.99 USD | $14.59 2.03 USD | $15.99B 2.22B USD | 19.09 | $0.75 0.1 USD | |
| China Cyts Tours Holding Co., Ltd. 600138.SS | $10.27 1.43 USD |
-0.48
|
$7.43B 1.03B USD | $7.95M 1.1M USD | $10.26 1.43 USD | $10.39 1.44 USD | $7.43B 1.03B USD | 42.79 | $0.24 0.03 USD | |
| Huangshan Tourism Development Co.,Ltd. 900942.SS | $0.77 — |
+0.26
|
$1.03B — | $117.6K — | $0.77 — | $0.77 — | $1.03B — | 11.01 | $0.07 — | |
| Huangshan Tourism Development Co.,Ltd. 600054.SS | $11.95 1.66 USD |
-0.5
|
$7.32B 1.02B USD | $4.2M 584.55K USD | $11.94 1.66 USD | $12.14 1.69 USD | $7.32B 1.02B USD | 22.54 | $0.53 0.07 USD | |
| Guangzhou Lingnan Group Holdings Company Limited 000524.SZ | $9.03 1.26 USD |
-1.53
|
$6.05B 841.49M USD | $12.77M 1.78M USD | $8.97 1.25 USD | $9.21 1.28 USD | $6.05B 841.49M USD | 75.25 | $0.12 0.02 USD | |
| Yunnan Tourism Co., Ltd. 002059.SZ | $5.07 0.7 USD |
0
|
$5.13B 713.71M USD | $5.87M 815.49K USD | $5.03 0.7 USD | $5.11 0.71 USD | $5.13B 713.71M USD | 0 | -$0.43 -0.05 USD | |
| LiJiang YuLong Tourism Co., LTD. 002033.SZ | $9.21 1.28 USD |
-0.65
|
$5.06B 703.67M USD | $9.17M 1.27M USD | $9.2 1.28 USD | $9.32 1.3 USD | $5.06B 703.67M USD | 21.92 | $0.42 0.06 USD | |
| SSAW Hotels & Resorts Group Co.,Ltd. 301073.SZ | $22.36 3.11 USD |
-4.49
|
$4.35B 604.55M USD | $5.96M 828.96K USD | $22.26 3.1 USD | $23.55 3.27 USD | $4.35B 604.55M USD | 139.75 | $0.16 0.02 USD | |
| Jiangsu Tianmu Lake Tourism Co.,Ltd 603136.SS | $18.04 2.51 USD |
-1.85
|
$3.36B 467.29M USD | $2.52M 350.38K USD | $18 2.5 USD | $18.52 2.58 USD | $3.36B 467.29M USD | 24.05 | $0.75 0.1 USD | |
| Huatian Hotel Group Co.,Ltd. 000428.SZ | $3.13 0.44 USD |
0
|
$3.19B 443.44M USD | $6.91M 961.36K USD | $3.11 0.43 USD | $3.16 0.44 USD | $3.19B 443.44M USD | 0 | -$0.13 -0.01 USD | |
| Xi'an Tourism Co., Ltd. 000610.SZ | $13.13 1.83 USD |
-0.3
|
$3.11B 432.22M USD | $8.92M 1.24M USD | $13.01 1.81 USD | $13.34 1.85 USD | $3.11B 432.22M USD | 0 | -$0.65 -0.09 USD | |
| Guilin Tourism Corporation Limited 000978.SZ | $6.56 0.91 USD |
-0.3
|
$3.07B 426.99M USD | $2.94M 408.26K USD | $6.55 0.91 USD | $6.63 0.92 USD | $3.07B 426.99M USD | 218.66 | $0.03 0.004 USD | |
| Jinling Hotel Corporation, Ltd. 601007.SS | $6.83 0.95 USD |
-1.01
|
$2.66B 370.37M USD | $3.72M 517.25K USD | $6.82 0.95 USD | $6.93 0.96 USD | $2.66B 370.37M USD | 45.53 | $0.15 0.02 USD | |
| Tibet Tourism Co.,Ltd 600749.SS | $11.55 1.61 USD |
-1.28
|
$2.62B 364.5M USD | $8.68M 1.21M USD | $11.31 1.57 USD | $11.69 1.63 USD | $2.62B 364.5M USD | 577.50 | $0.02 0.002 USD | |
| Zhang Jia Jie Tourism Group Co., Ltd 000430.SZ | $6.15 0.86 USD |
-0.16
|
$2.49B 346.17M USD | $5.7M 792.07K USD | $6.11 0.85 USD | $6.22 0.86 USD | $2.49B 346.17M USD | 0 | -$0.59 -0.08 USD | |
| Shenzhen Quanxinhao Co., Ltd. 000007.SZ | $4.7 0.65 USD |
+1.51
|
$1.63B 226.41M USD | $3.05M 423.85K USD | $4.59 0.64 USD | $4.75 0.66 USD | $1.63B 226.41M USD | 42.72 | $0.11 0.02 USD | |
| Shanghai Jinjiang International Travel Co., Ltd. 900929.SS | $1.06 — |
0
|
$140.51M — | $117K — | $1.04 — | $1.09 — | $140.51M — | 53.00 | $0.02 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}