Country: Singapore Exchange: SES Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Singapore (583)
- {{country.name}}
- All countries
- Singapore (583)
SES (583)
- {{item.name}}
- All exchanges
- SES (583)
All sectors
All Industries
- {{item.name}}
- All Industries
- Building Materials (6)
- Chemicals (4)
- Specialty Chemicals (9)
- Lumber & Wood Production (3)
- Paper & Paper Products (1)
- Aluminum (3)
- Other Industrial Metals & Mining (3)
- Gold (3)
- Steel (6)
- Auto & Truck Dealerships (6)
- Auto Manufacturers (1)
- Auto Parts (4)
- Furnishings, Fixtures & Appliances (7)
- Apparel Manufacturing (2)
- Packaging & Containers (4)
- Personal Services (1)
- Restaurants (14)
- Apparel Retail (2)
- Department Stores (3)
- Luxury Goods (7)
- Internet Retail (1)
- Specialty Retail (8)
- Leisure (5)
- Lodging (18)
- Resorts & Casinos (2)
- Asset Management (8)
- Banks-Regional (4)
- Mortgage Finance (1)
- Capital Markets (2)
- Financial Data & Stock Exchanges (2)
- Insurance-Life (2)
- Insurance-Property & Casualty (1)
- Credit Services (4)
- Real Estate-Development (26)
- Real Estate Services (20)
- Real Estate-Diversified (12)
- REIT-Healthcare Facilities (2)
- REIT-Hotel & Motel (3)
- REIT-Industrial (9)
- REIT-Office (8)
- REIT-Retail (10)
- REIT-Specialty (1)
- REIT-Diversified (5)
- Beverages-Wineries & Distilleries (2)
- Beverages-Non-Alcoholic (2)
- Confectioners (2)
- Farm Products (9)
- Packaged Foods (13)
- Education & Training Services (3)
- Food Distribution (3)
- Grocery Stores (2)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (3)
- Medical Care Facilities (19)
- Pharmaceutical Retailers (1)
- Medical Devices (2)
- Medical Instruments & Supplies (4)
- Diagnostics & Research (4)
- Utilities-Independent Power Producers (2)
- Utilities-Renewable (1)
- Utilities-Regulated Water (5)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (2)
- Utilities-Diversified (1)
- Telecom Services (7)
- Advertising Agencies (3)
- Publishing (1)
- Entertainment (5)
- Oil & Gas E&P (5)
- Oil & Gas Midstream (3)
- Oil & Gas Refining & Marketing (5)
- Oil & Gas Equipment & Services (13)
- Thermal Coal (3)
- Aerospace & Defense (8)
- Specialty Business Services (6)
- Consulting Services (2)
- Rental & Leasing Services (5)
- Security & Protection Services (3)
- Staffing & Employment Services (2)
- Conglomerates (12)
- Engineering & Construction (37)
- Infrastructure Operations (1)
- Building Products & Equipment (4)
- Farm & Heavy Construction Machinery (3)
- Industrial Distribution (7)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (6)
- Metal Fabrication (10)
- Pollution & Treatment Controls (2)
- Tools & Accessories (1)
- Electrical Equipment & Parts (5)
- Airports & Air Services (2)
- Airlines (1)
- Railroads (2)
- Marine Shipping (11)
- Integrated Freight & Logistics (5)
- Waste Management (6)
- Information Technology Services (5)
- Software-Application (3)
- Software-Infrastructure (2)
- Communication Equipment (5)
- Computer Hardware (3)
- Electronic Components (9)
- Electronics & Computer Distribution (11)
- Scientific & Technical Instruments (2)
- Semiconductor Equipment & Materials (10)
- Semiconductors (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DBS Group Holdings Ltd D05.SI | $35.8 26.83 USD |
+0.28
|
$101.82B 76.31B USD | $2.27M 1.7M USD | $35.63 26.7 USD | $35.84 26.86 USD | $101.82B 76.31B USD | 8.90 | $4.02 3.01 USD | |
| Oversea-Chinese Banking Corporation Limited O39.SI | $14.41 10.8 USD |
-0.21
|
$64.85B 48.6B USD | $3.11M 2.33M USD | $14.36 10.76 USD | $14.44 10.82 USD | $64.85B 48.6B USD | 8.84 | $1.63 1.22 USD | |
| United Overseas Bank Limited U11.SI | $30.24 22.66 USD |
-0.1
|
$50.64B 37.96B USD | $972.4K 728.77K USD | $30.15 22.6 USD | $30.35 22.75 USD | $50.64B 37.96B USD | 9.08 | $3.33 2.5 USD | |
| Singapore Telecommunications Limited Z74.SI | $2.41 1.81 USD |
-0.41
|
$39.77B 29.81B USD | $26.25M 19.67M USD | $2.4 1.8 USD | $2.43 1.82 USD | $39.77B 29.81B USD | 12.68 | $0.19 0.14 USD | |
| Singapore Telecommunications Limited Z77.SI | $2.4 1.8 USD |
-0.41
|
$39.77B 29.81B USD | $94.1K 70.52K USD | $2.39 1.79 USD | $2.43 1.82 USD | $39.77B 29.81B USD | 12.63 | $0.19 0.14 USD | |
| Singapore Airlines Limited C6L.SI | $6.77 5.07 USD |
-0.15
|
$20.13B 15.09B USD | $3.87M 2.9M USD | $6.76 5.07 USD | $6.82 5.11 USD | $20.13B 15.09B USD | 11.09 | $0.61 0.46 USD | |
| Wilmar International Limited F34.SI | $3.13 2.35 USD |
-0.95
|
$19.54B 14.64B USD | $8.52M 6.39M USD | $3.12 2.34 USD | $3.17 2.38 USD | $19.54B 14.64B USD | 9.48 | $0.33 0.25 USD | |
| IHH Healthcare Berhad Q0F.SI | $1.81 1.36 USD |
+1.12
|
$16.03B 12.01B USD | $83.9K 62.88K USD | $1.79 1.34 USD | $1.81 1.36 USD | $16.03B 12.01B USD | 18.09 | $0.1 0.07 USD | |
| CapitaLand Investment Limited 9CI.SI | $2.72 2.04 USD |
+2.26
|
$13.82B 10.35B USD | $16.32M 12.23M USD | $2.67 2 USD | $2.74 2.05 USD | $13.82B 10.35B USD | 68.00 | $0.04 0.03 USD | |
| Jardine Matheson Holdings Limited J36.SI | $39.81 — |
+1.19
|
$10.27B — | $124.7K — | $39.41 — | $40.2 — | $10.27B — | 16.79 | $2.37 — | |
| CapitaLand Integrated Commercial Trust C38U.SI | $1.97 1.48 USD |
0
|
$13.26B 9.94B USD | $10.58M 7.93M USD | $1.98 1.48 USD | $1.99 1.49 USD | $13.26B 9.94B USD | 15.15 | $0.13 0.1 USD | |
| Singapore Technologies Engineering Ltd S63.SI | $4.15 3.11 USD |
-1.89
|
$12.95B 9.7B USD | $3.06M 2.29M USD | $4.12 3.09 USD | $4.21 3.16 USD | $12.95B 9.7B USD | 21.84 | $0.19 0.14 USD | |
| Thai Beverage Public Company Limited Y92.SI | $0.5 0.37 USD |
0
|
$12.44B 9.32B USD | $17.33M 12.99M USD | $0.4899 0.37 USD | $0.5 0.37 USD | $12.44B 9.32B USD | 12.37 | $0.04 0.03 USD | |
| Great Eastern Holdings Limited G07.SI | $25.88 19.4 USD |
+0.08
|
$12.25B 9.18B USD | $148.9K 111.59K USD | $25.86 19.38 USD | $25.88 19.4 USD | $12.25B 9.18B USD | 15.78 | $1.64 1.23 USD | |
| Keppel Ltd. BN4.SI | $6.73 5.04 USD |
-0.59
|
$12.15B 9.11B USD | $1.79M 1.34M USD | $6.71 5.03 USD | $6.77 5.07 USD | $12.15B 9.11B USD | 13.73 | $0.49 0.37 USD | |
| CapitaLand Ascendas REIT A17U.SI | $2.64 1.98 USD |
-0.38
|
$12.08B 9.06B USD | $5.49M 4.12M USD | $2.63 1.97 USD | $2.65 1.99 USD | $12.08B 9.06B USD | 66.00 | $0.04 0.03 USD | |
| Genting Singapore Limited G13.SI | $0.91 0.68 USD |
+1.11
|
$10.99B 8.23B USD | $44.19M 33.12M USD | $0.9 0.67 USD | $0.92 0.69 USD | $10.99B 8.23B USD | 18.19 | $0.05 0.04 USD | |
| Jardine Cycle & Carriage Limited C07.SI | $27.45 20.57 USD |
+0.22
|
$10.85B 8.13B USD | $615.2K 461.07K USD | $27.37 20.51 USD | $27.57 20.66 USD | $10.85B 8.13B USD | 6.63 | $4.14 3.1 USD | |
| Hongkong Land Holdings Limited H78.SI | $3.5 — |
+2.34
|
$7.72B — | $3.01M — | $3.43 — | $3.55 — | $7.72B — | 0 | -$0.26 — | |
| Singapore Exchange Limited S68.SI | $9.22 6.91 USD |
-0.22
|
$9.87B 7.4B USD | $1.01M 756.43K USD | $9.16 6.87 USD | $9.25 6.93 USD | $9.87B 7.4B USD | 18.07 | $0.51 0.38 USD | |
| Sembcorp Industries Ltd U96.SI | $5.24 3.93 USD |
-0.38
|
$9.34B 7B USD | $1.14M 853.56K USD | $5.22 3.91 USD | $5.29 3.96 USD | $9.34B 7B USD | 9.35 | $0.56 0.42 USD | |
| Yangzijiang Shipbuilding (Holdings) Ltd. BS6.SI | $1.74 1.3 USD |
-0.57
|
$6.87B 5.15B USD | $13.65M 10.23M USD | $1.72 1.29 USD | $1.75 1.31 USD | $6.87B 5.15B USD | 9.15 | $0.19 0.14 USD | |
| Mapletree Logistics Trust M44U.SI | $1.37 1.03 USD |
0
|
$6.85B 5.14B USD | $28.22M 21.15M USD | $1.34 1 USD | $1.38 1.03 USD | $6.85B 5.14B USD | 12.45 | $0.11 0.08 USD | |
| Mapletree Pan Asia Commercial Trust N2IU.SI | $1.26 0.94 USD |
+0.8
|
$6.62B 4.96B USD | $22.73M 17.04M USD | $1.22 0.91 USD | $1.26 0.94 USD | $6.62B 4.96B USD | 18.00 | $0.07 0.05 USD | |
| Mapletree Industrial Trust ME8U.SI | $2.21 1.66 USD |
-0.45
|
$6.27B 4.7B USD | $1.91M 1.43M USD | $2.2 1.65 USD | $2.22 1.66 USD | $6.27B 4.7B USD | 22.10 | $0.1 0.07 USD | |
| City Developments Limited C09.SI | $5.8 4.35 USD |
-0.17
|
$5.25B 3.94B USD | $2.14M 1.61M USD | $5.75 4.31 USD | $5.81 4.35 USD | $5.25B 3.94B USD | 17.57 | $0.33 0.25 USD | |
| UOL Group Limited U14.SI | $5.57 4.17 USD |
-0.36
|
$4.71B 3.53B USD | $728.5K 545.98K USD | $5.56 4.17 USD | $5.6 4.2 USD | $4.71B 3.53B USD | 6.63 | $0.84 0.63 USD | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited T14.SI | $2.37 — |
+3.04
|
$3.39B — | $88.4K — | $2.29 — | $2.39 — | $3.39B — | 13.94 | $0.17 — | |
| Venture Corporation Limited V03.SI | $14.01 10.5 USD |
+0.36
|
$4.06B 3.05B USD | $880K 659.52K USD | $13.9 10.42 USD | $14.07 10.54 USD | $4.06B 3.05B USD | 15.06 | $0.93 0.7 USD | |
| Frasers Centrepoint Trust J69U.SI | $2.17 1.63 USD |
-0.91
|
$3.93B 2.94B USD | $2.59M 1.94M USD | $2.15 1.61 USD | $2.19 1.64 USD | $3.93B 2.94B USD | 19.72 | $0.11 0.08 USD | |
| SATS Ltd. S58.SI | $2.57 1.93 USD |
+0.39
|
$3.83B 2.87B USD | $2.87M 2.15M USD | $2.56 1.92 USD | $2.58 1.93 USD | $3.83B 2.87B USD | 0 | $0 0 USD | |
| Frasers Logistics & Commercial Trust BUOU.SI | $1.01 0.76 USD |
0
|
$3.8B 2.84B USD | $12.02M 9.01M USD | $1 0.75 USD | $1.02 0.76 USD | $3.8B 2.84B USD | 0 | -$0.03 -0.02 USD | |
| DFI Retail Group Holdings Limited D01.SI | $1.91 — |
+1.6
|
$2.59B — | $456.5K — | $1.87 — | $1.92 — | $2.59B — | 95.50 | $0.02 — | |
| CapitaLand Ascott Trust HMN.SI | $0.91 0.68 USD |
-0.55
|
$3.45B 2.58B USD | $4.99M 3.74M USD | $0.91 0.68 USD | $0.92 0.69 USD | $3.45B 2.58B USD | 15.16 | $0.06 0.04 USD | |
| Golden Agri-Resources Ltd E5H.SI | $0.27 0.2 USD |
+1.89
|
$3.42B 2.57B USD | $24M 17.99M USD | $0.27 0.2 USD | $0.28 0.21 USD | $3.42B 2.57B USD | 13.50 | $0.02 0.01 USD | |
| Keppel REIT K71U.SI | $0.88 0.66 USD |
+0.57
|
$3.34B 2.5B USD | $7.22M 5.41M USD | $0.8699 0.65 USD | $0.88 0.66 USD | $3.34B 2.5B USD | 21.87 | $0.04 0.03 USD | |
| NetLink NBN Trust CJLU.SI | $0.8599 0.64 USD |
-1.16
|
$3.33B 2.5B USD | $9.01M 6.76M USD | $0.8599 0.64 USD | $0.8699 0.65 USD | $3.33B 2.5B USD | 28.50 | $0.03 0.02 USD | |
| Suntec Real Estate Investment Trust T82U.SI | $1.1 0.82 USD |
0
|
$3.2B 2.4B USD | $2.34M 1.76M USD | $1.09 0.82 USD | $1.11 0.83 USD | $3.2B 2.4B USD | 18.33 | $0.06 0.04 USD | |
| Frasers Property Limited TQ5.SI | $0.8 0.6 USD |
+0.63
|
$3.14B 2.35B USD | $91.5K 68.58K USD | $0.79 0.59 USD | $0.8 0.6 USD | $3.14B 2.35B USD | 26.66 | $0.03 0.02 USD | |
| Keppel DC REIT AJBU.SI | $1.79 1.34 USD |
-0.56
|
$3.08B 2.31B USD | $3.67M 2.75M USD | $1.77 1.33 USD | $1.8 1.35 USD | $3.08B 2.31B USD | 25.57 | $0.07 0.05 USD | |
| ComfortDelGro Corporation Limited C52.SI | $1.38 1.03 USD |
-0.72
|
$2.99B 2.24B USD | $9.24M 6.92M USD | $1.37 1.03 USD | $1.4 1.05 USD | $2.99B 2.24B USD | 17.25 | $0.08 0.06 USD | |
| Mandarin Oriental International Limited M04.SI | $1.68 — |
-1.75
|
$2.12B — | $31K — | $1.63 — | $1.68 — | $2.12B — | 0 | -$0.29 — | |
| Top Glove Corporation Bhd. BVA.SI | $0.34 0.25 USD |
-1.45
|
$2.72B 2.04B USD | $13.98M 10.47M USD | $0.34 0.25 USD | $0.3599 0.27 USD | $2.72B 2.04B USD | 0 | -$0.02 -0.01 USD | |
| Singapore Land Group Limited U06.SI | $1.86 1.39 USD |
-1.59
|
$2.66B 2B USD | $9.9K 7.42K USD | $1.86 1.39 USD | $1.87 1.4 USD | $2.66B 2B USD | 9.78 | $0.19 0.14 USD | |
| SIA Engineering Company Limited S59.SI | $2.33 1.75 USD |
0
|
$2.61B 1.96B USD | $97K 72.7K USD | $2.32 1.74 USD | $2.34 1.75 USD | $2.61B 1.96B USD | 25.88 | $0.09 0.07 USD | |
| Keppel Infrastructure Trust A7RU.SI | $0.46 0.34 USD |
+1.1
|
$2.59B 1.94B USD | $4.59M 3.44M USD | $0.45 0.34 USD | $0.46 0.34 USD | $2.59B 1.94B USD | 23.00 | $0.02 0.01 USD | |
| Paragon REIT SK6U.SI | $0.8499 0.63 USD |
0
|
$2.4B 1.8B USD | $205.4K 153.94K USD | $0.8399 0.63 USD | $0.8499 0.64 USD | $2.4B 1.8B USD | 16.89 | $0.05 0.04 USD | |
| Sheng Siong Group Ltd OV8.SI | $1.5 1.12 USD |
0
|
$2.26B 1.69B USD | $2.3M 1.72M USD | $1.49 1.12 USD | $1.51 1.13 USD | $2.26B 1.69B USD | 16.66 | $0.09 0.07 USD | |
| ESR-LOGOS REIT J91U.SI | $0.2899 0.22 USD |
-1.69
|
$2.23B 1.67B USD | $15.92M 11.93M USD | $0.2899 0.22 USD | $0.2999 0.22 USD | $2.23B 1.67B USD | 0 | -$0.05 -0.03 USD | |
| Parkway Life Real Estate Investment Trust C2PU.SI | $3.61 2.71 USD |
+0.28
|
$2.18B 1.64B USD | $474.1K 355.32K USD | $3.56 2.67 USD | $3.62 2.71 USD | $2.18B 1.64B USD | 21.23 | $0.17 0.13 USD | |
| First Resources Limited EB5.SI | $1.4 1.05 USD |
-0.71
|
$2.18B 1.63B USD | $478.8K 358.84K USD | $1.39 1.04 USD | $1.41 1.06 USD | $2.18B 1.63B USD | 11.66 | $0.12 0.09 USD | |
| Haw Par Corporation Limited H02.SI | $9.78 7.33 USD |
+0.2
|
$2.16B 1.62B USD | $34.2K 25.63K USD | $9.77 7.32 USD | $9.8 7.34 USD | $2.16B 1.62B USD | 9.97 | $0.98 0.73 USD | |
| StarHub Ltd CC3.SI | $1.25 0.94 USD |
-0.79
|
$2.15B 1.61B USD | $472.8K 354.34K USD | $1.25 0.94 USD | $1.26 0.94 USD | $2.15B 1.61B USD | 15.62 | $0.08 0.06 USD | |
| iFAST Corporation Ltd. AIY.SI | $7.09 5.31 USD |
-0.84
|
$2.11B 1.58B USD | $457.5K 342.88K USD | $7.02 5.26 USD | $7.16 5.37 USD | $2.11B 1.58B USD | 54.53 | $0.13 0.1 USD | |
| Raffles Medical Group Ltd BSL.SI | $1.04 0.78 USD |
+1.96
|
$1.93B 1.45B USD | $2.91M 2.18M USD | $1.01 0.76 USD | $1.04 0.78 USD | $1.93B 1.45B USD | 20.80 | $0.05 0.04 USD | |
| Hotel Properties Limited H15.SI | $3.61 2.71 USD |
0
|
$1.88B 1.41B USD | $8K 6K USD | $3.59 2.69 USD | $3.61 2.71 USD | $1.88B 1.41B USD | 3.40 | $1.06 0.79 USD | |
| GuocoLand Limited F17.SI | $1.53 1.15 USD |
+1.32
|
$1.81B 1.36B USD | $254K 190.36K USD | $1.49 1.12 USD | $1.53 1.15 USD | $1.81B 1.36B USD | 8.05 | $0.19 0.14 USD | |
| Fraser and Neave, Limited F99.SI | $1.06 0.79 USD |
+1.44
|
$1.54B 1.16B USD | $39.2K 29.38K USD | $1.05 0.79 USD | $1.06 0.79 USD | $1.54B 1.16B USD | 11.77 | $0.09 0.07 USD | |
| Hutchison Port Holdings Trust P7VU.SI | $0.17 0.13 USD |
0
|
$1.49B 1.12B USD | $508.2K 380.87K USD | $0.17 0.13 USD | $0.17 0.13 USD | $1.49B 1.12B USD | 0 | $0 0 USD | |
| Hutchison Port Holdings Trust NS8U.SI | $0.13 — |
0
|
$1.11B — | $6.18M — | $0.13 — | $0.13 — | $1.11B — | 0 | $0 — | |
| OUE Real Estate Investment Trust TS0U.SI | $0.27 0.2 USD |
-3.64
|
$1.46B 1.09B USD | $1.74M 1.3M USD | $0.27 0.2 USD | $0.28 0.21 USD | $1.46B 1.09B USD | 8.83 | $0.03 0.02 USD | |
| CapitaLand India Trust CY6U.SI | $1.08 0.81 USD |
+0.93
|
$1.45B 1.08B USD | $1.34M 1M USD | $1.07 0.8 USD | $1.09 0.82 USD | $1.45B 1.08B USD | 9.00 | $0.12 0.09 USD | |
| Riverstone Holdings Limited AP4.SI | $0.93 0.7 USD |
0
|
$1.38B 1.03B USD | $3.65M 2.73M USD | $0.93 0.69 USD | $0.9599 0.72 USD | $1.38B 1.03B USD | 23.25 | $0.04 0.03 USD | |
| Thomson Medical Group Limited A50.SI | $0.05 0.04 USD |
0
|
$1.37B 1.03B USD | $862.9K 646.71K USD | $0.05 0.04 USD | $0.05 0.04 USD | $1.37B 1.03B USD | 0 | $0 0 USD | |
| Lendlease Global Commercial REIT JYEU.SI | $0.56 0.42 USD |
+0.9
|
$1.33B 997.44M USD | $2.32M 1.74M USD | $0.56 0.42 USD | $0.5699 0.42 USD | $1.33B 997.44M USD | 18.66 | $0.03 0.02 USD | |
| Ho Bee Land Limited H13.SI | $1.92 1.44 USD |
+0.52
|
$1.27B 955.49M USD | $10.2K 7.64K USD | $1.91 1.43 USD | $1.92 1.44 USD | $1.27B 955.49M USD | 0 | -$0.39 -0.2 USD | |
| Far East Hospitality Trust Q5T.SI | $0.6199 0.46 USD |
+1.64
|
$1.24B 931.68M USD | $1.85M 1.39M USD | $0.6099 0.45 USD | $0.63 0.47 USD | $1.24B 931.68M USD | 8.85 | $0.07 0.05 USD | |
| CDL Hospitality Trusts J85.SI | $0.9899 0.74 USD |
+1.03
|
$1.23B 925.26M USD | $866K 649.03K USD | $0.9699 0.73 USD | $0.9899 0.74 USD | $1.23B 925.26M USD | 9.84 | $0.1 0.07 USD | |
| Cromwell European Real Estate Investment Trust CWBU.SI | $1.5 1.64 USD |
+0.67
|
$843.59M 922.16M USD | $168.8K 184.52K USD | $1.48 1.62 USD | $1.51 1.65 USD | $843.59M 922.16M USD | 0 | -$0.14 -0.1 USD | |
| Cromwell European Real Estate Investment Trust CWCU.SI | $2.18 1.63 USD |
-0.46
|
$1.22B 916.23M USD | $12K 8.99K USD | $2.18 1.63 USD | $2.2 1.65 USD | $1.22B 916.23M USD | 0 | -$0.2 -0.1 USD | |
| Bumitama Agri Ltd. P8Z.SI | $0.6999 0.52 USD |
+2.19
|
$1.21B 909.76M USD | $673.1K 504.46K USD | $0.6899 0.52 USD | $0.7099 0.53 USD | $1.21B 909.76M USD | 5.83 | $0.12 0.09 USD | |
| UOB-Kay Hian Holdings Limited U10.SI | $1.33 1 USD |
0
|
$1.2B 897.14M USD | $175.9K 131.83K USD | $1.32 0.99 USD | $1.34 1 USD | $1.2B 897.14M USD | 7.00 | $0.19 0.14 USD | |
| CapitaLand China Trust AU8U.SI | $0.6899 0.52 USD |
+0.73
|
$1.18B 881.37M USD | $3.08M 2.31M USD | $0.6899 0.51 USD | $0.6899 0.52 USD | $1.18B 881.37M USD | 34.50 | $0.02 0.01 USD | |
| Wing Tai Holdings Limited W05.SI | $1.48 1.11 USD |
+1.37
|
$1.13B 844.66M USD | $121.5K 91.06K USD | $1.46 1.09 USD | $1.48 1.11 USD | $1.13B 844.66M USD | 0 | -$0.05 -0.03 USD | |
| Hong Leong Finance Limited S41.SI | $2.44 1.83 USD |
+0.83
|
$1.09B 820.27M USD | $76.3K 57.18K USD | $2.4 1.8 USD | $2.42 1.81 USD | $1.09B 820.27M USD | 11.61 | $0.21 0.16 USD | |
| Starhill Global Real Estate Investment Trust P40U.SI | $0.4799 0.36 USD |
+1.05
|
$1.09B 814.68M USD | $1.31M 984.41K USD | $0.4799 0.36 USD | $0.4899 0.36 USD | $1.09B 814.68M USD | 0 | -$0.02 -0.01 USD | |
| Sri Trang Agro-Industry Public Company Limited NC2.SI | $0.6999 0.52 USD |
+2.21
|
$1.08B 808.26M USD | $13.6K 10.19K USD | $0.6899 0.52 USD | $0.6999 0.52 USD | $1.08B 808.26M USD | 0 | -$0.03 -0.02 USD | |
| Singapore Post Limited S08.SI | $0.4799 0.36 USD |
-1.04
|
$1.07B 800.96M USD | $1.19M 893.65K USD | $0.4699 0.35 USD | $0.4799 0.36 USD | $1.07B 800.96M USD | 23.75 | $0.02 0.01 USD | |
| Digital Core REIT DCRU.SI | $0.6099 — |
-1.61
|
$792.04M — | $345.7K — | $0.6099 — | $0.6199 — | $792.04M — | 0 | -$0.1 — | |
| The Hour Glass Limited AGS.SI | $1.58 1.18 USD |
-1.25
|
$1.03B 775.63M USD | $124.3K 93.16K USD | $1.57 1.18 USD | $1.61 1.21 USD | $1.03B 775.63M USD | 6.32 | $0.25 0.19 USD | |
| AIMS APAC REIT O5RU.SI | $1.27 0.95 USD |
+0.79
|
$1.03B 771.5M USD | $346.9K 259.99K USD | $1.26 0.94 USD | $1.27 0.95 USD | $1.03B 771.5M USD | 12.69 | $0.1 0.07 USD | |
| Yanlord Land Group Limited Z25.SI | $0.5 0.37 USD |
0
|
$956.11M 716.56M USD | $8.16M 6.11M USD | $0.4899 0.36 USD | $0.52 0.39 USD | $956.11M 716.56M USD | 0 | -$0.09 -0.06 USD | |
| City Developments Ltd C70.SI | $1 0.75 USD |
+0.71
|
$905.66M 678.76M USD | $11K 8.24K USD | $0.9899 0.74 USD | $1 0.75 USD | $905.66M 678.76M USD | 1.76 | $0.56 0.42 USD | |
| Bukit Sembawang Estates Limited B61.SI | $3.47 2.6 USD |
-1.42
|
$898.42M 673.33M USD | $36.1K 27.06K USD | $3.46 2.59 USD | $3.53 2.65 USD | $898.42M 673.33M USD | 19.27 | $0.18 0.13 USD | |
| OUE Limited LJ3.SI | $1.05 0.79 USD |
-0.94
|
$883.86M 662.42M USD | $171.9K 128.83K USD | $1.03 0.77 USD | $1.06 0.79 USD | $883.86M 662.42M USD | 10.49 | $0.1 0.07 USD | |
| Frasers Hospitality Trust ACV.SI | $0.45 0.34 USD |
+1.12
|
$866.73M 649.58M USD | $555.7K 416.47K USD | $0.45 0.33 USD | $0.45 0.34 USD | $866.73M 649.58M USD | 11.25 | $0.04 0.03 USD | |
| Sasseur Real Estate Investment Trust CRPU.SI | $0.68 0.51 USD |
+0.75
|
$840.83M 630.16M USD | $488.6K 366.18K USD | $0.67 0.5 USD | $0.68 0.51 USD | $840.83M 630.16M USD | 13.50 | $0.05 0.04 USD | |
| SBS Transit Ltd S61.SI | $2.53 1.9 USD |
+0.4
|
$789.88M 591.98M USD | $13.9K 10.42K USD | $2.52 1.89 USD | $2.54 1.9 USD | $789.88M 591.98M USD | 11.50 | $0.22 0.16 USD | |
| UMS Holdings Limited 558.SI | $1.11 0.83 USD |
+4.72
|
$788.69M 591.09M USD | $11.62M 8.71M USD | $1.04 0.78 USD | $1.11 0.83 USD | $788.69M 591.09M USD | 12.33 | $0.09 0.07 USD | |
| Pacific Century Regional Developments Limited P15.SI | $0.2899 0.22 USD |
0
|
$767.62M 575.3M USD | $12.5K 9.37K USD | $0.2899 0.22 USD | $0.2899 0.22 USD | $767.62M 575.3M USD | 0 | -$0.01 -0.007 USD | |
| Aztech Global Ltd. 8AZ.SI | $0.9699 0.73 USD |
+0.52
|
$748.79M 561.19M USD | $686.2K 514.28K USD | $0.9699 0.72 USD | $0.9899 0.74 USD | $748.79M 561.19M USD | 7.46 | $0.13 0.1 USD | |
| China Aviation Oil (Singapore) Corporation Ltd G92.SI | $0.8699 0.65 USD |
+0.58
|
$748.36M 560.86M USD | $356.5K 267.18K USD | $0.8699 0.65 USD | $0.8699 0.65 USD | $748.36M 560.86M USD | 9.66 | $0.09 0.07 USD | |
| Silverlake Axis Ltd. 5CP.SI | $0.2899 0.22 USD |
0
|
$729.28M 546.56M USD | $1.17M 875.29K USD | $0.2899 0.22 USD | $0.2999 0.22 USD | $729.28M 546.56M USD | 14.50 | $0.02 0.01 USD | |
| China Everbright Water Limited U9E.SI | $0.25 0.19 USD |
+2.04
|
$715.22M 536.03M USD | $812.4K 608.86K USD | $0.25 0.18 USD | $0.25 0.19 USD | $715.22M 536.03M USD | 3.57 | $0.07 0.05 USD | |
| Gallant Venture Ltd. 5IG.SI | $0.13 0.1 USD |
0
|
$710.21M 532.27M USD | $81.5K 61.08K USD | $0.13 0.09 USD | $0.13 0.1 USD | $710.21M 532.27M USD | 0 | $0 0 USD | |
| HRnetGroup Limited CHZ.SI | $0.6999 0.52 USD |
-0.71
|
$687.31M 515.11M USD | $75.5K 56.58K USD | $0.6999 0.52 USD | $0.7099 0.53 USD | $687.31M 515.11M USD | 11.66 | $0.06 0.04 USD | |
| Hong Fok Corporation Limited H30.SI | $0.8399 0.63 USD |
0
|
$684.11M 512.71M USD | $178.8K 134K USD | $0.8299 0.62 USD | $0.8399 0.63 USD | $684.11M 512.71M USD | 5.96 | $0.14 0.1 USD | |
| Japfa Ltd. UD2.SI | $0.32 0.24 USD |
-1.54
|
$651.85M 488.53M USD | $1.09M 818.93K USD | $0.32 0.24 USD | $0.33 0.24 USD | $651.85M 488.53M USD | 16.00 | $0.02 0.01 USD | |
| Sinarmas Land Limited A26.SI | $0.1499 0.11 USD |
0
|
$651.04M 487.93M USD | $54.5K 40.85K USD | $0.1499 0.11 USD | $0.1499 0.12 USD | $651.04M 487.93M USD | 2.54 | $0.06 0.04 USD | |
| PropNex Limited OYY.SI | $0.88 0.66 USD |
+0.57
|
$647.5M 485.27M USD | $42.7K 32K USD | $0.8699 0.65 USD | $0.88 0.66 USD | $647.5M 485.27M USD | 14.58 | $0.06 0.04 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||