Result Page 12 for Country: China Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (5772)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (2636)
- Shenzhen (3136)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (54)
- Building Materials (35)
- Chemicals (180)
- Specialty Chemicals (193)
- Lumber & Wood Production (9)
- Paper & Paper Products (25)
- Aluminum (32)
- Copper (11)
- Other Industrial Metals & Mining (52)
- Gold (5)
- Silver (1)
- Other Precious Metals & Mining (2)
- Coking Coal (9)
- Steel (61)
- Auto & Truck Dealerships (7)
- Auto Manufacturers (32)
- Auto Parts (189)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (77)
- Residential Construction (1)
- Textile Manufacturing (66)
- Apparel Manufacturing (42)
- Footwear & Accessories (13)
- Packaging & Containers (47)
- Personal Services (1)
- Restaurants (5)
- Apparel Retail (1)
- Department Stores (49)
- Luxury Goods (18)
- Internet Retail (6)
- Specialty Retail (14)
- Leisure (32)
- Lodging (21)
- Travel Services (8)
- Asset Management (12)
- Banks-Diversified (5)
- Banks-Regional (36)
- Capital Markets (45)
- Financial Data & Stock Exchanges (2)
- Insurance-Life (6)
- Insurance-Property & Casualty (1)
- Financial Conglomerates (8)
- Credit Services (1)
- Real Estate-Development (85)
- Real Estate Services (39)
- Real Estate-Diversified (9)
- Beverages-Brewers (11)
- Beverages-Wineries & Distilleries (28)
- Beverages-Non-Alcoholic (5)
- Confectioners (3)
- Farm Products (55)
- Household & Personal Products (22)
- Packaged Foods (91)
- Education & Training Services (11)
- Discount Stores (1)
- Food Distribution (4)
- Grocery Stores (5)
- Biotechnology (94)
- Drug Manufacturers-General (22)
- Drug Manufacturers-Specialty & Generic (169)
- Healthcare Plans (1)
- Medical Care Facilities (5)
- Pharmaceutical Retailers (13)
- Health Information Services (8)
- Medical Devices (46)
- Medical Instruments & Supplies (40)
- Diagnostics & Research (16)
- Medical Distribution (9)
- Utilities-Independent Power Producers (14)
- Utilities-Renewable (30)
- Utilities-Regulated Water (24)
- Utilities-Regulated Electric (35)
- Utilities-Regulated Gas (14)
- Utilities-Diversified (10)
- Telecom Services (18)
- Advertising Agencies (24)
- Publishing (26)
- Broadcasting (8)
- Entertainment (29)
- Internet Content & Information (12)
- Electronic Gaming & Multimedia (17)
- Oil & Gas Drilling (2)
- Oil & Gas E&P (3)
- Oil & Gas Integrated (4)
- Oil & Gas Midstream (8)
- Oil & Gas Refining & Marketing (10)
- Oil & Gas Equipment & Services (22)
- Thermal Coal (27)
- Aerospace & Defense (40)
- Specialty Business Services (24)
- Consulting Services (4)
- Rental & Leasing Services (2)
- Security & Protection Services (22)
- Staffing & Employment Services (2)
- Conglomerates (33)
- Engineering & Construction (137)
- Infrastructure Operations (21)
- Building Products & Equipment (46)
- Farm & Heavy Construction Machinery (41)
- Industrial Distribution (11)
- Business Equipment & Supplies (22)
- Specialty Industrial Machinery (352)
- Metal Fabrication (73)
- Pollution & Treatment Controls (25)
- Tools & Accessories (33)
- Electrical Equipment & Parts (228)
- Airports & Air Services (6)
- Airlines (8)
- Railroads (37)
- Marine Shipping (34)
- Trucking (9)
- Integrated Freight & Logistics (32)
- Waste Management (41)
- Information Technology Services (69)
- Software-Application (104)
- Software-Infrastructure (36)
- Communication Equipment (102)
- Computer Hardware (24)
- Consumer Electronics (35)
- Electronic Components (194)
- Electronics & Computer Distribution (10)
- Scientific & Technical Instruments (59)
- Semiconductor Equipment & Materials (41)
- Semiconductors (69)
- Solar (17)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| COFCO Biotechnology Co., Ltd. 000930.SZ | $6.33 0.88 USD |
+0.8
|
$11.8B 1.64B USD | $9.88M 1.37M USD | $6.28 0.87 USD | $6.41 0.89 USD | $11.8B 1.64B USD | 0 | -$0.31 -0.04 USD | |
| Jiangxi Ganyue Expressway CO.,LTD. 600269.SS | $5.05 0.7 USD |
+1.41
|
$11.79B 1.64B USD | $16.7M 2.32M USD | $4.96 0.69 USD | $5.07 0.7 USD | $11.79B 1.64B USD | 10.30 | $0.49 0.07 USD | |
| Zhejiang HangKe Technology Incorporated Company 688006.SS | $19.52 2.71 USD |
-2.5
|
$11.78B 1.64B USD | $3.42M 475.56K USD | $19.5 2.71 USD | $20.17 2.8 USD | $11.78B 1.64B USD | 15.25 | $1.28 0.18 USD | |
| Jihua Group Corporation Limited 601718.SS | $2.68 0.37 USD |
-0.74
|
$11.77B 1.64B USD | $19.04M 2.65M USD | $2.68 0.37 USD | $2.72 0.38 USD | $11.77B 1.64B USD | 89.33 | $0.03 0.004 USD | |
| Ningbo Huaxiang Electronic Co., Ltd. 002048.SZ | $14.44 2.01 USD |
+0.14
|
$11.76B 1.63B USD | $3.89M 541.27K USD | $14.4 2 USD | $14.67 2.04 USD | $11.76B 1.63B USD | 11.19 | $1.29 0.18 USD | |
| TECON BIOLOGY Co.LTD 002100.SZ | $8.61 1.2 USD |
+0.58
|
$11.75B 1.63B USD | $23.79M 3.31M USD | $8.42 1.17 USD | $8.76 1.22 USD | $11.75B 1.63B USD | 0 | -$0.96 -0.1 USD | |
| Yunnan Energy Investment Co., Ltd. 002053.SZ | $12.75 1.77 USD |
+1.59
|
$11.74B 1.63B USD | $6.01M 836.31K USD | $12.49 1.74 USD | $12.92 1.8 USD | $11.74B 1.63B USD | 17.95 | $0.71 0.1 USD | |
| Wuhu Token Sciences Co., Ltd. 300088.SZ | $4.78 0.66 USD |
-3.04
|
$11.73B 1.63B USD | $39.14M 5.44M USD | $4.77 0.66 USD | $4.93 0.69 USD | $11.73B 1.63B USD | 59.75 | $0.08 0.01 USD | |
| KINGSEMI Co., Ltd. 688037.SS | $85.05 11.83 USD |
-5.45
|
$11.73B 1.63B USD | $3.81M 529.11K USD | $84.9 11.8 USD | $90.49 12.58 USD | $11.73B 1.63B USD | 69.14 | $1.23 0.17 USD | |
| Jointo Energy Investment Co., Ltd. Hebei 000600.SZ | $6.48 0.9 USD |
+0.78
|
$11.72B 1.63B USD | $29.26M 4.07M USD | $6.46 0.9 USD | $6.76 0.94 USD | $11.72B 1.63B USD | 20.90 | $0.31 0.04 USD | |
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 900911.SS | $0.92 — |
-0.11
|
$1.63B — | $220.34K — | $0.92 — | $0.93 — | $1.63B — | 11.52 | $0.08 — | |
| FESCO Group Co., Ltd. 600861.SS | $20.64 2.87 USD |
+0.63
|
$11.68B 1.62B USD | $1.73M 240.78K USD | $20.35 2.83 USD | $20.92 2.91 USD | $11.68B 1.62B USD | 26.12 | $0.79 0.11 USD | |
| ORG Technology Co.,Ltd. 002701.SZ | $4.54 0.63 USD |
-0.22
|
$11.68B 1.62B USD | $13.23M 1.84M USD | $4.53 0.63 USD | $4.61 0.64 USD | $11.68B 1.62B USD | 13.75 | $0.33 0.05 USD | |
| Digital China Information Service Group Company Ltd. 000555.SZ | $11.97 1.66 USD |
-2.92
|
$11.68B 1.62B USD | $18.72M 2.6M USD | $11.93 1.66 USD | $12.45 1.73 USD | $11.68B 1.62B USD | 85.50 | $0.14 0.02 USD | |
| Zhejiang Construction Investment Group Co.,Ltd 002761.SZ | $10.8 1.5 USD |
+2.27
|
$11.68B 1.62B USD | $194.78M 27.08M USD | $10.36 1.44 USD | $11.5 1.6 USD | $11.68B 1.62B USD | 54.00 | $0.2 0.03 USD | |
| Guangdong Zhongsheng Pharmaceutical Co., Ltd. 002317.SZ | $13.68 1.9 USD |
-1.79
|
$11.67B 1.62B USD | $9.72M 1.35M USD | $13.66 1.9 USD | $14.01 1.95 USD | $11.67B 1.62B USD | 65.14 | $0.21 0.03 USD | |
| NYOCOR Co., Ltd. 600821.SS | $5.84 0.81 USD |
+3
|
$11.66B 1.62B USD | $28.96M 4.03M USD | $5.67 0.79 USD | $5.89 0.82 USD | $11.66B 1.62B USD | 13.58 | $0.43 0.06 USD | |
| Chongqing Department Store Co.,Ltd. 600729.SS | $26.13 3.63 USD |
0
|
$11.66B 1.62B USD | $1.7M 236.5K USD | $26.08 3.63 USD | $26.29 3.66 USD | $11.66B 1.62B USD | 8.32 | $3.14 0.44 USD | |
| Kaishan Group Co., Ltd. 300257.SZ | $11.72 1.63 USD |
+1.21
|
$11.65B 1.62B USD | $6.13M 852.66K USD | $11.45 1.59 USD | $11.83 1.64 USD | $11.65B 1.62B USD | 26.04 | $0.45 0.06 USD | |
| Shenzhen Zhaowei Machinery & Electronics Co., Ltd. 003021.SZ | $48.46 6.74 USD |
-3.2
|
$11.6B 1.61B USD | $6.19M 861.18K USD | $48.27 6.71 USD | $50.24 6.99 USD | $11.6B 1.61B USD | 56.34 | $0.86 0.12 USD | |
| China Tianying Inc. 000035.SZ | $4.59 0.64 USD |
-0.65
|
$11.58B 1.61B USD | $13.19M 1.83M USD | $4.58 0.64 USD | $4.68 0.65 USD | $11.58B 1.61B USD | 22.94 | $0.2 0.03 USD | |
| Shanxi Coking Co., Ltd. 600740.SS | $4.52 0.63 USD |
+0.22
|
$11.58B 1.61B USD | $11.18M 1.55M USD | $4.51 0.63 USD | $4.57 0.64 USD | $11.58B 1.61B USD | 19.65 | $0.23 0.03 USD | |
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 600639.SS | $11.51 1.6 USD |
-2.37
|
$11.57B 1.61B USD | $11.56M 1.61M USD | $11.46 1.59 USD | $11.77 1.64 USD | $11.57B 1.61B USD | 19.18 | $0.6 0.08 USD | |
| Olympic Circuit Technology Co., Ltd 603920.SS | $17.56 2.44 USD |
-1.84
|
$11.56B 1.61B USD | $11.94M 1.66M USD | $17.38 2.42 USD | $18.09 2.52 USD | $11.56B 1.61B USD | 18.29 | $0.96 0.13 USD | |
| TRS Information Technology Co., Ltd. 300229.SZ | $14.53 2.02 USD |
-2.29
|
$11.56B 1.61B USD | $19.29M 2.68M USD | $14.41 2 USD | $15.01 2.09 USD | $11.56B 1.61B USD | 363.25 | $0.04 0.005 USD | |
| Sansure Biotech Inc. 688289.SS | $19.6 2.73 USD |
-1.21
|
$11.53B 1.6B USD | $1.86M 258.75K USD | $19.58 2.72 USD | $19.97 2.78 USD | $11.53B 1.6B USD | 29.69 | $0.66 0.09 USD | |
| NORINCO International Cooperation Ltd. 000065.SZ | $11.51 1.6 USD |
-1.2
|
$11.53B 1.6B USD | $7.79M 1.08M USD | $11.47 1.59 USD | $11.74 1.63 USD | $11.53B 1.6B USD | 12.24 | $0.94 0.13 USD | |
| GuangYuYuan Chinese Herbal Medicine Co., Ltd. 600771.SS | $23.56 3.28 USD |
-0.93
|
$11.53B 1.6B USD | $4.55M 632.38K USD | $23.5 3.27 USD | $24.05 3.34 USD | $11.53B 1.6B USD | 112.19 | $0.21 0.03 USD | |
| Jinyu Bio-technology Co., Ltd. 600201.SS | $10.29 1.43 USD |
-0.77
|
$11.53B 1.6B USD | $14.28M 1.99M USD | $10.23 1.42 USD | $10.52 1.46 USD | $11.53B 1.6B USD | 39.57 | $0.26 0.04 USD | |
| Allwinnertech Technology Co.,Ltd. 300458.SZ | $18.22 2.53 USD |
-3.7
|
$11.51B 1.6B USD | $10.06M 1.4M USD | $18.19 2.53 USD | $19 2.64 USD | $11.51B 1.6B USD | 95.89 | $0.19 0.03 USD | |
| Shuangliang Eco-Energy Systems Co.,Ltd 600481.SS | $6.15 0.86 USD |
-0.49
|
$11.5B 1.6B USD | $24.28M 3.38M USD | $6.14 0.85 USD | $6.35 0.88 USD | $11.5B 1.6B USD | 17.08 | $0.36 0.05 USD | |
| Shanghai Wanye Enterprises Co.,Ltd 600641.SS | $12.33 1.71 USD |
-3.75
|
$11.47B 1.6B USD | $6.56M 912.13K USD | $12.31 1.71 USD | $12.84 1.79 USD | $11.47B 1.6B USD | 154.12 | $0.08 0.01 USD | |
| Autel Intelligent Technology Corp., Ltd. 688208.SS | $25.39 3.53 USD |
-2.68
|
$11.47B 1.6B USD | $6.35M 883.62K USD | $25.25 3.51 USD | $26.37 3.67 USD | $11.47B 1.6B USD | 47.90 | $0.53 0.07 USD | |
| Kehua Data Co., Ltd. 002335.SZ | $24.81 3.45 USD |
-0.84
|
$11.45B 1.59B USD | $5.5M 765.04K USD | $24.8 3.45 USD | $25.42 3.53 USD | $11.45B 1.59B USD | 26.11 | $0.95 0.13 USD | |
| Star Lake Bioscience Co., Inc.Zhaoqing Guangdong 600866.SS | $6.89 0.96 USD |
-1.15
|
$11.45B 1.59B USD | $100.98M 14.04M USD | $6.81 0.95 USD | $7.08 0.98 USD | $11.45B 1.59B USD | 14.06 | $0.49 0.07 USD | |
| Shandong Yisheng Livestock & Poultry Breeding Co., Ltd. 002458.SZ | $10.34 1.44 USD |
+1.37
|
$11.44B 1.59B USD | $22M 3.06M USD | $10.16 1.41 USD | $10.51 1.46 USD | $11.44B 1.59B USD | 32.31 | $0.32 0.04 USD | |
| Shanghai Film Co., Ltd. 601595.SS | $25.52 3.55 USD |
-2.26
|
$11.44B 1.59B USD | $4.87M 677.4K USD | $25.5 3.55 USD | $26.29 3.66 USD | $11.44B 1.59B USD | 85.06 | $0.3 0.04 USD | |
| China Grand Automotive Services Group Co.,Ltd 600297.SS | $1.41 0.2 USD |
0
|
$11.44B 1.59B USD | $32.57M 4.53M USD | $1.4 0.19 USD | $1.42 0.2 USD | $11.44B 1.59B USD | 0 | -$0.01 -0.001 USD | |
| Nanjing Gaoke Company Limited 600064.SS | $6.6 0.92 USD |
-1.49
|
$11.42B 1.59B USD | $21.02M 2.92M USD | $6.58 0.91 USD | $6.73 0.94 USD | $11.42B 1.59B USD | 7.95 | $0.83 0.12 USD | |
| Tibet Cheezheng Tibetan Medicine Co., Ltd. 002287.SZ | $21.53 2.99 USD |
+0.42
|
$11.41B 1.59B USD | $903.93K 125.68K USD | $21.45 2.98 USD | $21.8 3.03 USD | $11.41B 1.59B USD | 19.57 | $1.1 0.15 USD | |
| CMST Development Co.,Ltd. 600787.SS | $5.23 0.73 USD |
0
|
$11.41B 1.59B USD | $12.53M 1.74M USD | $5.21 0.72 USD | $5.3 0.74 USD | $11.41B 1.59B USD | 11.62 | $0.45 0.06 USD | |
| Guangdong Baolihua New Energy Stock Co., Ltd. 000690.SZ | $5.24 0.73 USD |
+1.35
|
$11.4B 1.59B USD | $45.36M 6.31M USD | $5.14 0.71 USD | $5.34 0.74 USD | $11.4B 1.59B USD | 10.48 | $0.5 0.07 USD | |
| Jiangsu JieJie Microelectronics Co., Ltd. 300623.SZ | $15.47 2.15 USD |
-1.21
|
$11.39B 1.58B USD | $5.9M 820.18K USD | $15.45 2.15 USD | $15.88 2.21 USD | $11.39B 1.58B USD | 42.97 | $0.36 0.05 USD | |
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | $18.47 2.57 USD |
-0.65
|
$11.38B 1.58B USD | $1.74M 242.49K USD | $18.47 2.57 USD | $19 2.64 USD | $11.38B 1.58B USD | 32.40 | $0.57 0.08 USD | |
| Guangzhou Guangri Stock Co.,Ltd. 600894.SS | $13.22 1.84 USD |
+0.99
|
$11.37B 1.58B USD | $13.89M 1.93M USD | $13 1.81 USD | $13.58 1.89 USD | $11.37B 1.58B USD | 15.37 | $0.86 0.12 USD | |
| Guangzhou Great Power Energy and Technology Co., Ltd 300438.SZ | $22.56 3.14 USD |
-2.76
|
$11.36B 1.58B USD | $11.14M 1.55M USD | $22.51 3.13 USD | $23.5 3.27 USD | $11.36B 1.58B USD | 0 | -$0.3 -0.04 USD | |
| Zhongshan Public Utilities Group Co.,Ltd 000685.SZ | $7.69 1.07 USD |
+0.39
|
$11.34B 1.58B USD | $7.91M 1.1M USD | $7.65 1.06 USD | $7.82 1.09 USD | $11.34B 1.58B USD | 13.03 | $0.59 0.08 USD | |
| Xinhuanet Co., Ltd. 603888.SS | $21.85 3.04 USD |
-2.46
|
$11.34B 1.58B USD | $5.09M 707.98K USD | $21.84 3.04 USD | $22.49 3.13 USD | $11.34B 1.58B USD | 41.22 | $0.53 0.07 USD | |
| Hubei Biocause Pharmaceutical Co., Ltd. 000627.SZ | $2.29 0.32 USD |
-2.55
|
$11.31B 1.57B USD | $24.54M 3.41M USD | $2.28 0.32 USD | $2.35 0.33 USD | $11.31B 1.57B USD | 0 | -$0.16 -0.02 USD | |
| Beijing Caishikou Department Store Co.,Ltd. 605599.SS | $14.54 2.02 USD |
+0.9
|
$11.31B 1.57B USD | $1.78M 247.83K USD | $14.45 2.01 USD | $14.74 2.05 USD | $11.31B 1.57B USD | 15.14 | $0.96 0.13 USD | |
| Shijiazhuang ChangShan BeiMing Technology Co.,Ltd 000158.SZ | $7.07 0.98 USD |
-1.26
|
$11.3B 1.57B USD | $25.98M 3.61M USD | $7.05 0.98 USD | $7.22 1 USD | $11.3B 1.57B USD | 0 | -$0.09 -0.01 USD | |
| InfoVision Optoelectronics (Kunshan) Co., Ltd. 688055.SS | $3.39 0.47 USD |
-2.87
|
$11.3B 1.57B USD | $3.34M 464.64K USD | $3.39 0.47 USD | $3.54 0.49 USD | $11.3B 1.57B USD | 0 | -$0.07 -0.009 USD | |
| Edifier Technology Co., Ltd. 002351.SZ | $12.7 1.77 USD |
-2.91
|
$11.29B 1.57B USD | $19.04M 2.65M USD | $12.69 1.76 USD | $13.03 1.81 USD | $11.29B 1.57B USD | 24.90 | $0.51 0.07 USD | |
| Pylon Technologies Co., Ltd. 688063.SS | $63.92 8.89 USD |
-0.84
|
$11.23B 1.56B USD | $2.93M 407.74K USD | $63.91 8.89 USD | $65.4 9.09 USD | $11.23B 1.56B USD | 255.68 | $0.25 0.03 USD | |
| East Group Co.,Ltd 300376.SZ | $4.82 0.67 USD |
+3.66
|
$11.22B 1.56B USD | $46.44M 6.46M USD | $4.61 0.64 USD | $4.92 0.68 USD | $11.22B 1.56B USD | 22.95 | $0.21 0.03 USD | |
| Greattown Holdings Ltd. 900940.SS | $0.2399 — |
-0.83
|
$1.56B — | $205.53K — | $0.2399 — | $0.2399 — | $1.56B — | 0 | $0 — | |
| Skyworth Digital Co., Ltd. 000810.SZ | $9.73 1.35 USD |
-2.7
|
$11.19B 1.56B USD | $14.03M 1.95M USD | $9.73 1.35 USD | $10.05 1.4 USD | $11.19B 1.56B USD | 18.71 | $0.52 0.07 USD | |
| Yangling Metron New Material Inc. 300861.SZ | $23.31 3.24 USD |
-1.85
|
$11.19B 1.56B USD | $3.77M 524.63K USD | $23.29 3.24 USD | $24.05 3.34 USD | $11.19B 1.56B USD | 7.95 | $2.93 0.41 USD | |
| CNSIG Inner Mongolia Chemical Industry Co.,Ltd. 600328.SS | $7.6 1.06 USD |
+0.26
|
$11.19B 1.56B USD | $9.37M 1.3M USD | $7.56 1.05 USD | $7.69 1.07 USD | $11.19B 1.56B USD | 20.00 | $0.38 0.05 USD | |
| Guizhou Chanhen Chemical Corporation 002895.SZ | $20.64 2.87 USD |
+0.44
|
$11.19B 1.56B USD | $7.6M 1.06M USD | $20.41 2.84 USD | $20.99 2.92 USD | $11.19B 1.56B USD | 14.13 | $1.46 0.2 USD | |
| Sino-Platinum Metals Co.,Ltd 600459.SS | $14.69 2.04 USD |
-0.54
|
$11.18B 1.55B USD | $6.84M 951.31K USD | $14.67 2.04 USD | $14.84 2.06 USD | $11.18B 1.55B USD | 21.92 | $0.67 0.09 USD | |
| Guangdong TCL Smart Home Appliances Co., Ltd. 002668.SZ | $10.31 1.43 USD |
-2.37
|
$11.18B 1.55B USD | $36.96M 5.14M USD | $10.26 1.43 USD | $10.68 1.48 USD | $11.18B 1.55B USD | 13.21 | $0.78 0.11 USD | |
| China Wafer Level CSP Co., Ltd. 603005.SS | $17.12 2.38 USD |
-2.73
|
$11.17B 1.55B USD | $18.36M 2.55M USD | $17.11 2.38 USD | $18.08 2.51 USD | $11.17B 1.55B USD | 63.40 | $0.27 0.04 USD | |
| Beijing Urban Construction Investment & Development Co., Ltd. 600266.SS | $5.18 0.72 USD |
-10.07
|
$11.16B 1.55B USD | $130.75M 18.18M USD | $5.18 0.72 USD | $5.38 0.75 USD | $11.16B 1.55B USD | 0 | -$0.03 -0.004 USD | |
| Bio-Thera Solutions, Ltd. 688177.SS | $26.91 3.74 USD |
-1.75
|
$11.14B 1.55B USD | $2.26M 314.72K USD | $26.28 3.65 USD | $27.51 3.83 USD | $11.14B 1.55B USD | 0 | -$0.95 -0.1 USD | |
| Sanquan Food Co., Ltd. 002216.SZ | $12.67 1.76 USD |
+0.32
|
$11.14B 1.55B USD | $3.27M 454.28K USD | $12.66 1.76 USD | $12.89 1.79 USD | $11.14B 1.55B USD | 16.03 | $0.79 0.11 USD | |
| Guangdong Aofei Data Technology Co., Ltd. 300738.SZ | $11.54 1.6 USD |
-1.03
|
$11.13B 1.55B USD | $68.01M 9.46M USD | $11.3 1.57 USD | $11.91 1.66 USD | $11.13B 1.55B USD | 76.93 | $0.15 0.02 USD | |
| Geo-Jade Petroleum Corporation 600759.SS | $2.68 0.37 USD |
+4.69
|
$11.12B 1.55B USD | $23.92M 3.33M USD | $2.55 0.35 USD | $2.69 0.37 USD | $11.12B 1.55B USD | 6.87 | $0.39 0.05 USD | |
| Shenzhen Urban Transport Planning Center Co., Ltd. 301091.SZ | $27.4 3.81 USD |
-10.92
|
$11.11B 1.55B USD | $25.58M 3.56M USD | $27.3 3.8 USD | $29.85 4.15 USD | $11.11B 1.55B USD | 70.25 | $0.39 0.05 USD | |
| Guangxi Huaxi Nonferrous Metal Co.,Ltd 600301.SS | $17.5 2.43 USD |
+4.17
|
$11.07B 1.54B USD | $12.99M 1.81M USD | $16.71 2.32 USD | $17.99 2.5 USD | $11.07B 1.54B USD | 29.66 | $0.59 0.08 USD | |
| Jiangxi Ganneng Co., Ltd. 000899.SZ | $11.34 1.58 USD |
+2.16
|
$11.06B 1.54B USD | $61.38M 8.53M USD | $11.2 1.56 USD | $11.76 1.64 USD | $11.06B 1.54B USD | 16.19 | $0.7 0.1 USD | |
| Greattown Holdings Ltd. 600094.SS | $4.71 0.65 USD |
-1.05
|
$11.06B 1.54B USD | $43.31M 6.02M USD | $4.66 0.65 USD | $4.94 0.69 USD | $11.06B 1.54B USD | 157.00 | $0.03 0.004 USD | |
| Yizumi Holdings Co., Ltd. 300415.SZ | $23.6 3.28 USD |
-0.51
|
$11.06B 1.54B USD | $3.77M 524.25K USD | $23.5 3.27 USD | $24.15 3.36 USD | $11.06B 1.54B USD | 21.85 | $1.08 0.15 USD | |
| Wondershare Technology Group Co., Ltd. 300624.SZ | $79.8 11.1 USD |
-1.35
|
$11.03B 1.53B USD | $4.5M 625.06K USD | $79.78 11.09 USD | $81.62 11.35 USD | $11.03B 1.53B USD | 119.10 | $0.67 0.09 USD | |
| Sinofibers Technology Co.,Ltd. 300777.SZ | $25.09 3.49 USD |
-4.46
|
$11.03B 1.53B USD | $9.51M 1.32M USD | $24.93 3.47 USD | $26.2 3.64 USD | $11.03B 1.53B USD | 55.75 | $0.45 0.06 USD | |
| Longshine Technology Group Co., Ltd. 300682.SZ | $10.12 1.41 USD |
+10.84
|
$10.99B 1.53B USD | $67.39M 9.37M USD | $9.11 1.27 USD | $10.72 1.49 USD | $10.99B 1.53B USD | 19.46 | $0.52 0.07 USD | |
| Tofflon Science and Technology Group Co., Ltd. 300171.SZ | $14.28 1.99 USD |
-1.18
|
$10.94B 1.52B USD | $6.19M 861.18K USD | $14.25 1.98 USD | $14.65 2.04 USD | $10.94B 1.52B USD | 25.05 | $0.57 0.08 USD | |
| Lakala Payment Co., Ltd. 300773.SZ | $13.66 1.9 USD |
-1.16
|
$10.93B 1.52B USD | $5.46M 759.84K USD | $13.63 1.9 USD | $13.92 1.94 USD | $10.93B 1.52B USD | 25.77 | $0.53 0.07 USD | |
| Joinn Laboratories(China)Co.,Ltd. 603127.SS | $15.82 2.2 USD |
-2.47
|
$10.92B 1.52B USD | $10.71M 1.49M USD | $15.77 2.19 USD | $16.45 2.29 USD | $10.92B 1.52B USD | 0 | -$0.08 -0.01 USD | |
| Jade Bird Fire Co., Ltd. 002960.SZ | $14.39 2 USD |
-1.51
|
$10.92B 1.52B USD | $5.19M 721.21K USD | $14.37 2 USD | $14.82 2.06 USD | $10.92B 1.52B USD | 16.73 | $0.86 0.12 USD | |
| Fujian Torch Electron Technology Co., Ltd. 603678.SS | $23.8 3.31 USD |
-3.49
|
$10.91B 1.52B USD | $5.84M 812.5K USD | $23.8 3.31 USD | $24.78 3.45 USD | $10.91B 1.52B USD | 41.03 | $0.58 0.08 USD | |
| Zhuzhou Smelter Group Co.,Ltd. 600961.SS | $10.16 1.41 USD |
0
|
$10.9B 1.52B USD | $11.39M 1.58M USD | $10.05 1.4 USD | $10.32 1.43 USD | $10.9B 1.52B USD | 18.81 | $0.54 0.08 USD | |
| XGD Inc. 300130.SZ | $19.56 2.72 USD |
-1.46
|
$10.9B 1.51B USD | $9.52M 1.32M USD | $19.44 2.7 USD | $19.89 2.77 USD | $10.9B 1.51B USD | 12.45 | $1.57 0.22 USD | |
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 000029.SZ | $11.94 1.66 USD |
-1.24
|
$10.88B 1.51B USD | $3.41M 473.54K USD | $11.85 1.65 USD | $12.11 1.68 USD | $10.88B 1.51B USD | 0 | -$0.25 -0.03 USD | |
| Sumec Corporation Limited 600710.SS | $8.32 1.16 USD |
+1.59
|
$10.87B 1.51B USD | $10.15M 1.41M USD | $8.14 1.13 USD | $8.45 1.17 USD | $10.87B 1.51B USD | 10.40 | $0.8 0.11 USD | |
| Shanghai Chengtou Holding Co.,Ltd 600649.SS | $4.29 0.6 USD |
-3.16
|
$10.85B 1.51B USD | $131.85M 18.33M USD | $4.2 0.58 USD | $4.58 0.64 USD | $10.85B 1.51B USD | 28.59 | $0.15 0.02 USD | |
| Shanghai Pret Composites Co., Ltd. 002324.SZ | $9.74 1.35 USD |
-1.12
|
$10.85B 1.51B USD | $5.98M 831.13K USD | $9.74 1.35 USD | $10.04 1.4 USD | $10.85B 1.51B USD | 23.19 | $0.42 0.06 USD | |
| Tianjin Chase Sun Pharmaceutical Co.,Ltd 300026.SZ | $3.61 0.5 USD |
-0.55
|
$10.84B 1.51B USD | $18.48M 2.57M USD | $3.6 0.5 USD | $3.66 0.51 USD | $10.84B 1.51B USD | 27.76 | $0.13 0.02 USD | |
| Sichuan Hexie Shuangma Co., Ltd. 000935.SZ | $14.2 1.97 USD |
-1.25
|
$10.84B 1.51B USD | $2.53M 351.81K USD | $14.15 1.97 USD | $14.48 2.01 USD | $10.84B 1.51B USD | 13.92 | $1.02 0.14 USD | |
| Addsino Co., Ltd. 000547.SZ | $6.78 0.94 USD |
-2.31
|
$10.84B 1.51B USD | $17.41M 2.42M USD | $6.77 0.94 USD | $6.92 0.96 USD | $10.84B 1.51B USD | 0 | -$1.26 -0.1 USD | |
| Cinda Real Estate Co., Ltd. 600657.SS | $3.8 0.53 USD |
-3.55
|
$10.84B 1.51B USD | $26.02M 3.62M USD | $3.79 0.53 USD | $3.96 0.55 USD | $10.84B 1.51B USD | 38.00 | $0.1 0.01 USD | |
| Wuhan East Lake High Technology Group Co., Ltd. 600133.SS | $10.16 1.41 USD |
-0.49
|
$10.83B 1.51B USD | $16.01M 2.23M USD | $10.15 1.41 USD | $10.4 1.45 USD | $10.83B 1.51B USD | 8.68 | $1.17 0.16 USD | |
| Wuhan Raycus Fiber Laser Technologies Co.,Ltd. 300747.SZ | $19.1 2.66 USD |
-2.05
|
$10.79B 1.5B USD | $5.82M 808.75K USD | $19.08 2.65 USD | $19.59 2.72 USD | $10.79B 1.5B USD | 45.47 | $0.42 0.06 USD | |
| Zhejiang Jiahua Energy Chemical Industry Co.,Ltd. 600273.SS | $7.73 1.07 USD |
+0.65
|
$10.75B 1.5B USD | $13.8M 1.92M USD | $7.73 1.07 USD | $7.87 1.09 USD | $10.75B 1.5B USD | 10.58 | $0.73 0.1 USD | |
| Chongqing Iron & Steel Company Limited 601005.SS | $1.24 0.17 USD |
0
|
$10.71B 1.49B USD | $30.18M 4.2M USD | $1.23 0.17 USD | $1.25 0.17 USD | $10.71B 1.49B USD | 0 | -$0.2 -0.02 USD | |
| Tibet Mineral Development Co., LTD 000762.SZ | $20.53 2.85 USD |
-1.35
|
$10.7B 1.49B USD | $7.92M 1.1M USD | $20.52 2.85 USD | $20.89 2.9 USD | $10.7B 1.49B USD | 64.15 | $0.32 0.04 USD | |
| Jiangsu Haili Wind Power Equipment Technology Co., Ltd. 301155.SZ | $49.2 6.84 USD |
-1.18
|
$10.7B 1.49B USD | $1.07M 148.53K USD | $49.2 6.84 USD | $50.7 7.05 USD | $10.7B 1.49B USD | 0 | -$0.46 -0.06 USD | |
| JINHUI LIQUOR Co.,Ltd. 603919.SS | $21.07 2.93 USD |
-1.4
|
$10.69B 1.49B USD | $2.97M 412.71K USD | $21 2.92 USD | $21.52 2.99 USD | $10.69B 1.49B USD | 28.86 | $0.73 0.1 USD | |
| Xinjiang Joinworld Co., Ltd. 600888.SS | $7.76 1.08 USD |
+0.13
|
$10.68B 1.49B USD | $11.32M 1.57M USD | $7.75 1.08 USD | $7.86 1.09 USD | $10.68B 1.49B USD | 7.18 | $1.08 0.15 USD | |
| POCO Holding Co., Ltd. 300811.SZ | $53.7 7.47 USD |
-6.79
|
$10.68B 1.48B USD | $6.4M 890.3K USD | $53.71 7.47 USD | $59.22 8.23 USD | $10.68B 1.48B USD | 40.68 | $1.32 0.18 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||