Result Page 13 for Country: China Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (5772)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (2636)
- Shenzhen (3136)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (54)
- Building Materials (35)
- Chemicals (180)
- Specialty Chemicals (193)
- Lumber & Wood Production (9)
- Paper & Paper Products (25)
- Aluminum (32)
- Copper (11)
- Other Industrial Metals & Mining (52)
- Gold (5)
- Silver (1)
- Other Precious Metals & Mining (2)
- Coking Coal (9)
- Steel (61)
- Auto & Truck Dealerships (7)
- Auto Manufacturers (32)
- Auto Parts (189)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (77)
- Residential Construction (1)
- Textile Manufacturing (66)
- Apparel Manufacturing (42)
- Footwear & Accessories (13)
- Packaging & Containers (47)
- Personal Services (1)
- Restaurants (5)
- Apparel Retail (1)
- Department Stores (49)
- Luxury Goods (18)
- Internet Retail (6)
- Specialty Retail (14)
- Leisure (32)
- Lodging (21)
- Travel Services (8)
- Asset Management (12)
- Banks-Diversified (5)
- Banks-Regional (36)
- Capital Markets (45)
- Financial Data & Stock Exchanges (2)
- Insurance-Life (6)
- Insurance-Property & Casualty (1)
- Financial Conglomerates (8)
- Credit Services (1)
- Real Estate-Development (85)
- Real Estate Services (39)
- Real Estate-Diversified (9)
- Beverages-Brewers (11)
- Beverages-Wineries & Distilleries (28)
- Beverages-Non-Alcoholic (5)
- Confectioners (3)
- Farm Products (55)
- Household & Personal Products (22)
- Packaged Foods (91)
- Education & Training Services (11)
- Discount Stores (1)
- Food Distribution (4)
- Grocery Stores (5)
- Biotechnology (94)
- Drug Manufacturers-General (22)
- Drug Manufacturers-Specialty & Generic (169)
- Healthcare Plans (1)
- Medical Care Facilities (5)
- Pharmaceutical Retailers (13)
- Health Information Services (8)
- Medical Devices (46)
- Medical Instruments & Supplies (40)
- Diagnostics & Research (16)
- Medical Distribution (9)
- Utilities-Independent Power Producers (14)
- Utilities-Renewable (30)
- Utilities-Regulated Water (24)
- Utilities-Regulated Electric (35)
- Utilities-Regulated Gas (14)
- Utilities-Diversified (10)
- Telecom Services (18)
- Advertising Agencies (24)
- Publishing (26)
- Broadcasting (8)
- Entertainment (29)
- Internet Content & Information (12)
- Electronic Gaming & Multimedia (17)
- Oil & Gas Drilling (2)
- Oil & Gas E&P (3)
- Oil & Gas Integrated (4)
- Oil & Gas Midstream (8)
- Oil & Gas Refining & Marketing (10)
- Oil & Gas Equipment & Services (22)
- Thermal Coal (27)
- Aerospace & Defense (40)
- Specialty Business Services (24)
- Consulting Services (4)
- Rental & Leasing Services (2)
- Security & Protection Services (22)
- Staffing & Employment Services (2)
- Conglomerates (33)
- Engineering & Construction (137)
- Infrastructure Operations (21)
- Building Products & Equipment (46)
- Farm & Heavy Construction Machinery (41)
- Industrial Distribution (11)
- Business Equipment & Supplies (22)
- Specialty Industrial Machinery (352)
- Metal Fabrication (73)
- Pollution & Treatment Controls (25)
- Tools & Accessories (33)
- Electrical Equipment & Parts (228)
- Airports & Air Services (6)
- Airlines (8)
- Railroads (37)
- Marine Shipping (34)
- Trucking (9)
- Integrated Freight & Logistics (32)
- Waste Management (41)
- Information Technology Services (69)
- Software-Application (104)
- Software-Infrastructure (36)
- Communication Equipment (102)
- Computer Hardware (24)
- Consumer Electronics (35)
- Electronic Components (194)
- Electronics & Computer Distribution (10)
- Scientific & Technical Instruments (59)
- Semiconductor Equipment & Materials (41)
- Semiconductors (69)
- Solar (17)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhejiang Zhaolong Interconnect Technology Co.,Ltd. 300913.SZ | $41.3 5.74 USD |
+5.46
|
$10.66B 1.48B USD | $27.78M 3.86M USD | $39 5.42 USD | $44.16 6.14 USD | $10.66B 1.48B USD | 105.89 | $0.39 0.05 USD | |
| Yantai Dongcheng Pharmaceutical Group Co.,Ltd. 002675.SZ | $12.93 1.8 USD |
-2.42
|
$10.66B 1.48B USD | $15.62M 2.17M USD | $12.68 1.76 USD | $13.34 1.85 USD | $10.66B 1.48B USD | 47.88 | $0.27 0.04 USD | |
| Central China Land Media CO.,LTD 000719.SZ | $10.41 1.45 USD |
-1.05
|
$10.65B 1.48B USD | $9.87M 1.37M USD | $10.4 1.45 USD | $10.76 1.5 USD | $10.65B 1.48B USD | 8.06 | $1.29 0.18 USD | |
| C&S Paper Co.,Ltd 002511.SZ | $7.97 1.11 USD |
-1.6
|
$10.65B 1.48B USD | $8.44M 1.17M USD | $7.98 1.11 USD | $8.13 1.13 USD | $10.65B 1.48B USD | 30.65 | $0.26 0.04 USD | |
| Zhejiang Jolly Pharmaceutical Co.,LTD 300181.SZ | $15.18 2.11 USD |
+0.73
|
$10.65B 1.48B USD | $13.28M 1.85M USD | $14.95 2.08 USD | $15.55 2.16 USD | $10.65B 1.48B USD | 24.88 | $0.61 0.08 USD | |
| Harbin Hatou Investment Co.,Ltd 600864.SS | $5.11 0.71 USD |
-0.2
|
$10.63B 1.48B USD | $19.05M 2.65M USD | $5.1 0.71 USD | $5.17 0.72 USD | $10.63B 1.48B USD | 63.87 | $0.08 0.01 USD | |
| Guangdong Create Century Intelligent Equipment Group Corporation Limited 300083.SZ | $6.3 0.88 USD |
-2.63
|
$10.62B 1.48B USD | $51.17M 7.11M USD | $6.25 0.87 USD | $6.5 0.9 USD | $10.62B 1.48B USD | 70.00 | $0.09 0.01 USD | |
| Wuxi NCE Power Co.,Ltd. 605111.SS | $35.6 4.95 USD |
-4.04
|
$10.61B 1.48B USD | $11.1M 1.54M USD | $35.35 4.92 USD | $37.46 5.21 USD | $10.61B 1.48B USD | 28.48 | $1.25 0.17 USD | |
| SDIC Intelligence Xiamen Information Co., Ltd. 300188.SZ | $12.34 1.72 USD |
-2.76
|
$10.61B 1.47B USD | $9.68M 1.35M USD | $12.33 1.71 USD | $12.78 1.78 USD | $10.61B 1.47B USD | 0 | -$0.09 -0.01 USD | |
| Milkyway Chemical Supply Chain Service Co.,Ltd 603713.SS | $64.52 8.97 USD |
+0.99
|
$10.6B 1.47B USD | $1.88M 260.83K USD | $63.6 8.84 USD | $65.5 9.11 USD | $10.6B 1.47B USD | 23.12 | $2.79 0.39 USD | |
| Valiant Co.,Ltd 002643.SZ | $11.36 1.58 USD |
-0.7
|
$10.57B 1.47B USD | $6.97M 969.76K USD | $11.35 1.58 USD | $11.58 1.61 USD | $10.57B 1.47B USD | 14.94 | $0.76 0.11 USD | |
| Shanghai Datun Energy Resources Co., Ltd. 600508.SS | $14.61 2.03 USD |
-0.27
|
$10.56B 1.47B USD | $5.16M 718.03K USD | $14.61 2.03 USD | $14.96 2.08 USD | $10.56B 1.47B USD | 24.34 | $0.6 0.08 USD | |
| Dongguan Development (Holdings) Co., Ltd. 000828.SZ | $10.14 1.41 USD |
-0.59
|
$10.54B 1.47B USD | $6.23M 865.71K USD | $10.14 1.41 USD | $10.31 1.43 USD | $10.54B 1.47B USD | 13.70 | $0.74 0.1 USD | |
| Jinko Power Technology Co., Ltd. 601778.SS | $2.95 0.41 USD |
+2.43
|
$10.53B 1.46B USD | $71.99M 10.01M USD | $2.9 0.4 USD | $3.01 0.42 USD | $10.53B 1.46B USD | 42.14 | $0.07 0.009 USD | |
| Hunan Silver Co.,Ltd. 002716.SZ | $3.73 0.52 USD |
+1.08
|
$10.53B 1.46B USD | $107.4M 14.93M USD | $3.61 0.5 USD | $3.78 0.53 USD | $10.53B 1.46B USD | 0 | -$0.07 -0.009 USD | |
| Shenzhen Yinghe Technology Co., Ltd 300457.SZ | $16.21 2.25 USD |
-2.82
|
$10.53B 1.46B USD | $12.24M 1.7M USD | $16.2 2.25 USD | $16.72 2.32 USD | $10.53B 1.46B USD | 17.43 | $0.93 0.13 USD | |
| Yantai North Andre Juice Co.,Ltd. 605198.SS | $36.73 5.11 USD |
-4.65
|
$10.51B 1.46B USD | $1.28M 178.29K USD | $36.69 5.1 USD | $38.52 5.36 USD | $10.51B 1.46B USD | 51.73 | $0.71 0.1 USD | |
| Hybio Pharmaceutical Co., Ltd. 300199.SZ | $11.89 1.65 USD |
-0.17
|
$10.5B 1.46B USD | $21.84M 3.04M USD | $11.88 1.65 USD | $12.38 1.72 USD | $10.5B 1.46B USD | 0 | -$0.62 -0.08 USD | |
| Zhejiang Shaoxing RuiFeng Rural Commercial Bank Co.,Ltd 601528.SS | $5.35 0.74 USD |
-0.93
|
$10.5B 1.46B USD | $17.67M 2.46M USD | $5.32 0.74 USD | $5.46 0.76 USD | $10.5B 1.46B USD | 5.94 | $0.9 0.13 USD | |
| Shenzhen H&T Intelligent Control Co.Ltd 002402.SZ | $11.26 1.57 USD |
-2.85
|
$10.49B 1.46B USD | $18.49M 2.57M USD | $11.23 1.56 USD | $11.66 1.62 USD | $10.49B 1.46B USD | 30.43 | $0.37 0.05 USD | |
| Roshow Technology Co., Ltd. 002617.SZ | $5.45 0.76 USD |
-0.18
|
$10.48B 1.46B USD | $14.66M 2.04M USD | $5.45 0.76 USD | $5.54 0.77 USD | $10.48B 1.46B USD | 60.55 | $0.09 0.01 USD | |
| Zhejiang Communications Technology Co., Ltd. 002061.SZ | $4.03 0.56 USD |
0
|
$10.47B 1.46B USD | $25.71M 3.57M USD | $4.01 0.56 USD | $4.08 0.57 USD | $10.47B 1.46B USD | 7.90 | $0.51 0.07 USD | |
| Eastern Communications Co.,Ltd. 900941.SS | $0.34 — |
-0.59
|
$1.46B — | $216K — | $0.34 — | $0.34 — | $1.46B — | 11.23 | $0.03 — | |
| CASTECH Inc. 002222.SZ | $24.45 3.4 USD |
-3.66
|
$10.45B 1.45B USD | $9.96M 1.39M USD | $24.43 3.4 USD | $25.55 3.55 USD | $10.45B 1.45B USD | 50.93 | $0.48 0.07 USD | |
| Chengdu Wintrue Holding Co., Ltd. 002539.SZ | $8.64 1.2 USD |
+0.82
|
$10.43B 1.45B USD | $12.12M 1.69M USD | $8.52 1.18 USD | $8.69 1.21 USD | $10.43B 1.45B USD | 13.71 | $0.63 0.09 USD | |
| Gree Real Estate Co.,Ltd 600185.SS | $5.53 0.77 USD |
-3.32
|
$10.42B 1.45B USD | $19.23M 2.67M USD | $5.52 0.77 USD | $5.72 0.8 USD | $10.42B 1.45B USD | 0 | -$0.45 -0.06 USD | |
| China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd. 000758.SZ | $5.23 0.73 USD |
+0.77
|
$10.42B 1.45B USD | $31.79M 4.42M USD | $5.17 0.72 USD | $5.29 0.74 USD | $10.42B 1.45B USD | 17.43 | $0.3 0.04 USD | |
| Xinjiang Zhongtai Chemical Co., Ltd. 002092.SZ | $4.02 0.56 USD |
-4.96
|
$10.41B 1.45B USD | $14.73M 2.05M USD | $4.71 0.65 USD | $4.93 0.69 USD | $10.41B 1.45B USD | 0 | -$1.06 -0.1 USD | |
| Shinva Medical Instrument Co.,Ltd. 600587.SS | $22.28 3.1 USD |
-0.09
|
$10.4B 1.45B USD | $3.01M 418.59K USD | $22.27 3.1 USD | $22.57 3.14 USD | $10.4B 1.45B USD | 15.69 | $1.42 0.2 USD | |
| Sichuan Furong Technology Co., Ltd. 603327.SS | $15.32 2.13 USD |
-8.26
|
$10.38B 1.44B USD | $32.41M 4.51M USD | $15.3 2.13 USD | $16.55 2.3 USD | $10.38B 1.44B USD | 41.40 | $0.37 0.05 USD | |
| Jiangsu Kanion Pharmaceutical Co.,Ltd. 600557.SS | $17.81 2.48 USD |
-1.11
|
$10.36B 1.44B USD | $7.38M 1.03M USD | $17.76 2.47 USD | $18.28 2.54 USD | $10.36B 1.44B USD | 18.94 | $0.94 0.13 USD | |
| Eastern Communications Co.,Ltd. 600776.SS | $10.07 1.4 USD |
-1.56
|
$10.35B 1.44B USD | $9.18M 1.28M USD | $10.06 1.4 USD | $10.35 1.44 USD | $10.35B 1.44B USD | 45.77 | $0.22 0.03 USD | |
| Shanghai Foreign Service Holding Group Co., Ltd. 600662.SS | $4.53 0.63 USD |
-1.74
|
$10.34B 1.44B USD | $5.91M 821.48K USD | $4.53 0.63 USD | $4.65 0.65 USD | $10.34B 1.44B USD | 17.42 | $0.26 0.04 USD | |
| Xiamen Intretech Inc. 002925.SZ | $13.24 1.84 USD |
-0.82
|
$10.33B 1.44B USD | $5.47M 761.23K USD | $13.19 1.83 USD | $13.5 1.88 USD | $10.33B 1.44B USD | 24.07 | $0.55 0.08 USD | |
| Shanghai Hanbell Precise Machinery Co., Ltd. 002158.SZ | $19.27 2.68 USD |
-0.52
|
$10.3B 1.43B USD | $2.51M 348.5K USD | $19.2 2.67 USD | $19.48 2.71 USD | $10.3B 1.43B USD | 11.53 | $1.67 0.23 USD | |
| Founder Technology Group Co.,Ltd. 600601.SS | $2.47 0.34 USD |
-2.37
|
$10.3B 1.43B USD | $28.71M 3.99M USD | $2.47 0.34 USD | $2.55 0.35 USD | $10.3B 1.43B USD | 49.39 | $0.05 0.006 USD | |
| Tangrenshen Group Co., Ltd 002567.SZ | $7.18 1 USD |
+2.87
|
$10.29B 1.43B USD | $83.03M 11.54M USD | $6.94 0.96 USD | $7.35 1.02 USD | $10.29B 1.43B USD | 0 | -$0.98 -0.1 USD | |
| Shanghai Environment Group Co., Ltd 601200.SS | $9.14 1.27 USD |
+0.55
|
$10.25B 1.43B USD | $4.54M 631.77K USD | $9.1 1.27 USD | $9.25 1.29 USD | $10.25B 1.43B USD | 19.04 | $0.48 0.07 USD | |
| Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. 900912.SS | $0.77 — |
-0.26
|
$1.43B — | $115K — | $0.77 — | $0.77 — | $1.43B — | 6.40 | $0.12 — | |
| Kunshan Dongwei Technology Co.,Ltd. 688700.SS | $44.62 6.2 USD |
-0.56
|
$10.25B 1.42B USD | $3.92M 545.5K USD | $43.51 6.05 USD | $45.2 6.28 USD | $10.25B 1.42B USD | 76.93 | $0.58 0.08 USD | |
| Ling Yun Industrial Corporation Limited 600480.SS | $10.86 1.51 USD |
-2.43
|
$10.21B 1.42B USD | $18.94M 2.63M USD | $10.81 1.5 USD | $11.15 1.55 USD | $10.21B 1.42B USD | 12.92 | $0.84 0.12 USD | |
| Shanghai Runda Medical Technology Co., Ltd. 603108.SS | $17 2.36 USD |
-2.41
|
$10.18B 1.42B USD | $12.86M 1.79M USD | $16.98 2.36 USD | $17.56 2.44 USD | $10.18B 1.42B USD | 45.94 | $0.37 0.05 USD | |
| Shenzhen Huaqiang Industry Co., Ltd. 000062.SZ | $9.72 1.35 USD |
-0.92
|
$10.17B 1.41B USD | $6.99M 972.27K USD | $9.71 1.35 USD | $9.89 1.38 USD | $10.17B 1.41B USD | 25.57 | $0.38 0.05 USD | |
| Jiangsu Jiangyin Rural Commercial Bank Co.,LTD. 002807.SZ | $4.13 0.57 USD |
+0.24
|
$10.17B 1.41B USD | $33.78M 4.7M USD | $4.09 0.57 USD | $4.18 0.58 USD | $10.17B 1.41B USD | 5.36 | $0.77 0.11 USD | |
| Zhejiang Taihua New Material Group Co., Ltd. 603055.SS | $11.39 1.58 USD |
-1.21
|
$10.14B 1.41B USD | $4.12M 572.83K USD | $11.38 1.58 USD | $11.64 1.62 USD | $10.14B 1.41B USD | 19.30 | $0.59 0.08 USD | |
| Guangzhou Restaurant Group Company Limited 603043.SS | $17.83 2.48 USD |
-0.17
|
$10.14B 1.41B USD | $2.65M 368.72K USD | $17.81 2.48 USD | $17.98 2.5 USD | $10.14B 1.41B USD | 18.38 | $0.97 0.13 USD | |
| YGSOFT Inc. 002063.SZ | $5.32 0.74 USD |
+2.11
|
$10.14B 1.41B USD | $69.51M 9.66M USD | $5.23 0.73 USD | $5.53 0.77 USD | $10.14B 1.41B USD | 29.55 | $0.18 0.03 USD | |
| Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. 600648.SS | $9.66 1.34 USD |
-1.83
|
$10.12B 1.41B USD | $5.92M 823.16K USD | $9.63 1.34 USD | $9.85 1.37 USD | $10.12B 1.41B USD | 11.78 | $0.82 0.11 USD | |
| Sinomach Auto mobile Co.,Ltd 600335.SS | $6.76 0.94 USD |
-1.6
|
$10.11B 1.41B USD | $9.1M 1.27M USD | $6.76 0.94 USD | $6.91 0.96 USD | $10.11B 1.41B USD | 225.33 | $0.03 0.004 USD | |
| Tibet Huayu Mining Co., Ltd. 601020.SS | $12.84 1.79 USD |
+7.45
|
$10.11B 1.41B USD | $100.51M 13.98M USD | $12.01 1.67 USD | $13.15 1.83 USD | $10.11B 1.41B USD | 116.72 | $0.11 0.02 USD | |
| Guobang Pharma Ltd. 605507.SS | $18.06 2.51 USD |
+0.44
|
$10.09B 1.4B USD | $2.78M 386.99K USD | $17.9 2.49 USD | $18.2 2.53 USD | $10.09B 1.4B USD | 16.27 | $1.11 0.15 USD | |
| Chengdu Fusen Noble-House Industrial Co.,Ltd. 002818.SZ | $13.48 1.87 USD |
-0.81
|
$10.09B 1.4B USD | $2.4M 333.04K USD | $13.46 1.87 USD | $13.76 1.91 USD | $10.09B 1.4B USD | 13.08 | $1.03 0.14 USD | |
| Jiangsu Zijin Rural Commercial Bank Co.,Ltd 601860.SS | $2.75 0.38 USD |
-0.72
|
$10.07B 1.4B USD | $60.94M 8.47M USD | $2.74 0.38 USD | $2.8 0.39 USD | $10.07B 1.4B USD | 6.87 | $0.4 0.06 USD | |
| Shenzhen Kingdom Sci-Tech Co., Ltd 600446.SS | $10.65 1.48 USD |
-1.48
|
$10.07B 1.4B USD | $9.61M 1.34M USD | $10.6 1.47 USD | $10.89 1.51 USD | $10.07B 1.4B USD | 28.78 | $0.37 0.05 USD | |
| CITIC Guoan Information Industry Co., Ltd. 000839.SZ | $2.56 0.36 USD |
+2.4
|
$10.03B 1.4B USD | $37.59M 5.23M USD | $2.49 0.35 USD | $2.61 0.36 USD | $10.03B 1.4B USD | 0 | -$0.04 -0.005 USD | |
| Jilin Chemical Fibre Stock Co.,Ltd 000420.SZ | $4.08 0.57 USD |
-4.45
|
$10.03B 1.39B USD | $120M 16.69M USD | $4.06 0.56 USD | $4.27 0.59 USD | $10.03B 1.39B USD | 204.00 | $0.02 0.002 USD | |
| Chongqing Baiya Sanitary Products Co., Ltd. 003006.SZ | $23.33 3.24 USD |
-0.81
|
$10.02B 1.39B USD | $1.95M 270.69K USD | $23.23 3.23 USD | $23.72 3.3 USD | $10.02B 1.39B USD | 38.24 | $0.61 0.08 USD | |
| Jianshe Industry Group (Yunnan) Co., Ltd. 002265.SZ | $9.7 1.35 USD |
-2.41
|
$10.02B 1.39B USD | $2.78M 385.89K USD | $9.71 1.35 USD | $9.99 1.39 USD | $10.02B 1.39B USD | 51.05 | $0.19 0.03 USD | |
| Beijing Strong Biotechnologies,Inc. 300406.SZ | $17 2.36 USD |
-0.7
|
$10B 1.39B USD | $3.16M 439.74K USD | $16.87 2.35 USD | $17.23 2.4 USD | $10B 1.39B USD | 18.88 | $0.9 0.13 USD | |
| Hunan Changyuan Lico Co.,Ltd. 688779.SS | $5.18 0.72 USD |
-1.71
|
$9.99B 1.39B USD | $10.45M 1.45M USD | $5.18 0.72 USD | $5.31 0.74 USD | $9.99B 1.39B USD | 0 | -$0.06 -0.008 USD | |
| Beijing Zhong Ke San Huan High-Tech Co., Ltd. 000970.SZ | $8.22 1.14 USD |
-1.08
|
$9.99B 1.39B USD | $7.83M 1.09M USD | $8.21 1.14 USD | $8.35 1.16 USD | $9.99B 1.39B USD | 137.00 | $0.06 0.008 USD | |
| Zhejiang Qianjiang Motorcycle Co., Ltd. 000913.SZ | $18.97 2.64 USD |
-0.11
|
$9.99B 1.39B USD | $14.09M 1.96M USD | $18.94 2.63 USD | $19.39 2.7 USD | $9.99B 1.39B USD | 18.96 | $1 0.14 USD | |
| Beijing Wandong Medical Technology Co.,Ltd. 600055.SS | $14.21 1.98 USD |
-0.98
|
$9.99B 1.39B USD | $2.72M 378.58K USD | $14.21 1.98 USD | $14.45 2.01 USD | $9.99B 1.39B USD | 52.62 | $0.27 0.04 USD | |
| Sineng Electric Co.,Ltd. 300827.SZ | $27.84 3.87 USD |
-0.39
|
$9.97B 1.39B USD | $9.62M 1.34M USD | $27.8 3.87 USD | $28.64 3.98 USD | $9.97B 1.39B USD | 33.14 | $0.84 0.12 USD | |
| Jushri Technologies, INC. 300762.SZ | $15.87 2.21 USD |
-5.08
|
$9.97B 1.39B USD | $45.59M 6.34M USD | $15.84 2.2 USD | $16.66 2.32 USD | $9.97B 1.39B USD | 0 | -$0.1 -0.01 USD | |
| Chongqing Chuanyi Automation Co., Ltd. 603100.SS | $25.21 3.51 USD |
+0.2
|
$9.96B 1.38B USD | $2.05M 284.45K USD | $25.05 3.48 USD | $25.57 3.56 USD | $9.96B 1.38B USD | 13.06 | $1.93 0.27 USD | |
| Jiangsu ToLand Alloy Co.,Ltd 300855.SZ | $25.16 3.5 USD |
-2.29
|
$9.95B 1.38B USD | $2.4M 334.28K USD | $25.1 3.49 USD | $25.91 3.6 USD | $9.95B 1.38B USD | 29.25 | $0.86 0.12 USD | |
| Advanced Fiber Resources (Zhuhai), Ltd. 300620.SZ | $39.81 5.54 USD |
-2.52
|
$9.94B 1.38B USD | $6.68M 928.96K USD | $39.74 5.53 USD | $41.8 5.81 USD | $9.94B 1.38B USD | 189.57 | $0.21 0.03 USD | |
| DeHua TB New Decoration Material Co.,Ltd 002043.SZ | $11.85 1.65 USD |
-1.5
|
$9.94B 1.38B USD | $14.24M 1.98M USD | $11.75 1.63 USD | $12.11 1.68 USD | $9.94B 1.38B USD | 13.94 | $0.85 0.12 USD | |
| TPV Technology Co., Ltd. 000727.SZ | $2.19 0.3 USD |
-0.9
|
$9.92B 1.38B USD | $38.06M 5.29M USD | $2.18 0.3 USD | $2.23 0.31 USD | $9.92B 1.38B USD | 31.28 | $0.07 0.009 USD | |
| Toly Bread Co.,Ltd. 603866.SS | $6.2 0.86 USD |
-0.32
|
$9.92B 1.38B USD | $9.83M 1.37M USD | $6.18 0.86 USD | $6.31 0.88 USD | $9.92B 1.38B USD | 18.23 | $0.34 0.05 USD | |
| Beijing GeoEnviron Engineering & Technology, Inc. 603588.SS | $6.44 0.9 USD |
-0.77
|
$9.9B 1.38B USD | $9.31M 1.29M USD | $6.43 0.89 USD | $6.55 0.91 USD | $9.9B 1.38B USD | 20.12 | $0.32 0.04 USD | |
| C.Q. Pharmaceutical Holding Co., Ltd. 000950.SZ | $5.71 0.79 USD |
-0.35
|
$9.87B 1.37B USD | $24.48M 3.4M USD | $5.68 0.79 USD | $5.87 0.82 USD | $9.87B 1.37B USD | 16.79 | $0.34 0.05 USD | |
| JSTI Group 300284.SZ | $7.81 1.09 USD |
-6.13
|
$9.86B 1.37B USD | $93.75M 13.04M USD | $7.7 1.07 USD | $8.28 1.15 USD | $9.86B 1.37B USD | 30.03 | $0.26 0.04 USD | |
| Camel Group Co., Ltd. 601311.SS | $8.4 1.17 USD |
-0.59
|
$9.85B 1.37B USD | $6.91M 961.29K USD | $8.38 1.17 USD | $8.51 1.18 USD | $9.85B 1.37B USD | 17.50 | $0.48 0.07 USD | |
| ApicHope Pharmaceutical Co., Ltd 300723.SZ | $21.69 3.02 USD |
-0.6
|
$9.85B 1.37B USD | $2.73M 379.73K USD | $21.51 2.99 USD | $22.19 3.09 USD | $9.85B 1.37B USD | 54.22 | $0.4 0.06 USD | |
| Zhongman Petroleum and Natural Gas Group Corp.,Ltd. 603619.SS | $24.58 3.42 USD |
-0.73
|
$9.83B 1.37B USD | $6.84M 950.44K USD | $24.55 3.41 USD | $25.09 3.49 USD | $9.83B 1.37B USD | 12.73 | $1.93 0.27 USD | |
| Ningbo Changhong Polymer Scientific and Technical Inc. 605008.SS | $15.2 2.11 USD |
-1.17
|
$9.82B 1.37B USD | $1.01M 139.99K USD | $15.16 2.11 USD | $15.4 2.14 USD | $9.82B 1.37B USD | 116.92 | $0.13 0.02 USD | |
| Changhong Meiling Co., Ltd. 000521.SZ | $10.51 1.46 USD |
-0.76
|
$9.82B 1.36B USD | $20.62M 2.87M USD | $10.5 1.46 USD | $10.78 1.5 USD | $9.82B 1.36B USD | 14.01 | $0.75 0.1 USD | |
| Bear Electric Appliance Co.,Ltd. 002959.SZ | $62.57 8.7 USD |
-3.97
|
$9.81B 1.36B USD | $3.01M 418.47K USD | $62.3 8.66 USD | $64.8 9.01 USD | $9.81B 1.36B USD | 22.83 | $2.74 0.38 USD | |
| Suzhou HYC Technology Co.,Ltd. 688001.SS | $22.18 3.08 USD |
-1.03
|
$9.8B 1.36B USD | $1.26M 175.09K USD | $22.08 3.07 USD | $22.59 3.14 USD | $9.8B 1.36B USD | 55.45 | $0.4 0.06 USD | |
| Zhejiang Medicine Co., Ltd. 600216.SS | $10.15 1.41 USD |
-0.39
|
$9.79B 1.36B USD | $6.59M 916.64K USD | $10.15 1.41 USD | $10.34 1.44 USD | $9.79B 1.36B USD | 23.06 | $0.44 0.06 USD | |
| Jiangsu Zhangjiagang Rural Commercial Bank Co., Ltd 002839.SZ | $4.51 0.63 USD |
+0.22
|
$9.79B 1.36B USD | $34.07M 4.74M USD | $4.48 0.62 USD | $4.57 0.64 USD | $9.79B 1.36B USD | 6.83 | $0.66 0.09 USD | |
| Runjian Co., Ltd. 002929.SZ | $34.85 4.85 USD |
-0.97
|
$9.78B 1.36B USD | $14.57M 2.03M USD | $34.52 4.8 USD | $35.5 4.94 USD | $9.78B 1.36B USD | 22.05 | $1.58 0.22 USD | |
| Hunan Goke Microelectronics Co.,Ltd. 300672.SZ | $45.03 6.26 USD |
-3.04
|
$9.78B 1.36B USD | $2.44M 338.62K USD | $45 6.26 USD | $46.85 6.51 USD | $9.78B 1.36B USD | 107.21 | $0.42 0.06 USD | |
| Shenzhen Agricultural Products Group Co., Ltd. 000061.SZ | $5.76 0.8 USD |
+0.52
|
$9.77B 1.36B USD | $5.13M 713K USD | $5.71 0.79 USD | $5.83 0.81 USD | $9.77B 1.36B USD | 22.15 | $0.26 0.04 USD | |
| Snowsky Salt Industry Group CO.,LTD 600929.SS | $5.89 0.82 USD |
+1.03
|
$9.77B 1.36B USD | $8.55M 1.19M USD | $5.82 0.81 USD | $5.95 0.83 USD | $9.77B 1.36B USD | 13.69 | $0.43 0.06 USD | |
| Shenzhen FRD Science & Technology Co., Ltd. 300602.SZ | $16.83 2.34 USD |
+3.76
|
$9.76B 1.36B USD | $74.49M 10.36M USD | $15.67 2.18 USD | $17.95 2.5 USD | $9.76B 1.36B USD | 60.10 | $0.28 0.04 USD | |
| Chengzhi Co., Ltd. 000990.SZ | $8.03 1.12 USD |
-0.62
|
$9.76B 1.36B USD | $15.49M 2.15M USD | $8.02 1.12 USD | $8.17 1.14 USD | $9.76B 1.36B USD | 25.09 | $0.32 0.04 USD | |
| Focus Technology Co., Ltd. 002315.SZ | $30.81 4.28 USD |
-1.28
|
$9.76B 1.36B USD | $3.14M 437.16K USD | $30.81 4.28 USD | $31.45 4.37 USD | $9.76B 1.36B USD | 23.69 | $1.3 0.18 USD | |
| Anhui Golden Seed Winery Co., Ltd. 600199.SS | $14.82 2.06 USD |
-0.8
|
$9.75B 1.36B USD | $5.65M 785.55K USD | $14.79 2.06 USD | $15.03 2.09 USD | $9.75B 1.36B USD | 247.00 | $0.06 0.008 USD | |
| Zotye Automobile Co., Ltd 000980.SZ | $1.93 0.27 USD |
-1.03
|
$9.73B 1.35B USD | $47.85M 6.65M USD | $1.92 0.27 USD | $1.95 0.27 USD | $9.73B 1.35B USD | 0 | -$0.16 -0.02 USD | |
| Alpha Group 002292.SZ | $6.58 0.91 USD |
-2.23
|
$9.73B 1.35B USD | $28.34M 3.94M USD | $6.58 0.91 USD | $6.77 0.94 USD | $9.73B 1.35B USD | 82.25 | $0.08 0.01 USD | |
| Xinjiang Yilite Industry Co.,Ltd 600197.SS | $20.59 2.86 USD |
-1.62
|
$9.72B 1.35B USD | $5M 695.68K USD | $20.55 2.86 USD | $21.02 2.92 USD | $9.72B 1.35B USD | 27.82 | $0.74 0.1 USD | |
| Jiangsu Shemar Electric Co.,Ltd 603530.SS | $22.47 3.12 USD |
+3.07
|
$9.71B 1.35B USD | $9.18M 1.28M USD | $21.95 3.05 USD | $23.19 3.22 USD | $9.71B 1.35B USD | 45.85 | $0.49 0.07 USD | |
| Zhejiang Jingxin Pharmaceutical Co., Ltd. 002020.SZ | $11.25 1.56 USD |
+0.45
|
$9.69B 1.35B USD | $9.3M 1.29M USD | $11.22 1.56 USD | $11.53 1.6 USD | $9.69B 1.35B USD | 15.20 | $0.74 0.1 USD | |
| Beijing Aosaikang Pharmaceutical Co., Ltd. 002755.SZ | $10.43 1.45 USD |
-0.29
|
$9.68B 1.35B USD | $2.56M 355.29K USD | $10.35 1.44 USD | $10.51 1.46 USD | $9.68B 1.35B USD | 0 | -$0.06 -0.008 USD | |
| Fujian Boss Software Corp. 300525.SZ | $12.86 1.79 USD |
-1.23
|
$9.67B 1.35B USD | $3.75M 521.57K USD | $12.86 1.79 USD | $13.13 1.83 USD | $9.67B 1.35B USD | 29.22 | $0.44 0.06 USD | |
| Cheng De Lolo Company Limited 000848.SZ | $9.19 1.28 USD |
+0.99
|
$9.67B 1.34B USD | $9.21M 1.28M USD | $9.12 1.27 USD | $9.31 1.29 USD | $9.67B 1.34B USD | 14.58 | $0.63 0.09 USD | |
| Anhui Truchum Advanced Materials and Technology Co., Ltd. 002171.SZ | $7.3 1.02 USD |
+0.41
|
$9.67B 1.34B USD | $17.5M 2.43M USD | $7.2 1 USD | $7.4 1.03 USD | $9.67B 1.34B USD | 19.72 | $0.37 0.05 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||