Result Page 11 for Country: China Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (5772)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (2636)
- Shenzhen (3136)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (54)
- Building Materials (35)
- Chemicals (180)
- Specialty Chemicals (193)
- Lumber & Wood Production (9)
- Paper & Paper Products (25)
- Aluminum (32)
- Copper (11)
- Other Industrial Metals & Mining (52)
- Gold (5)
- Silver (1)
- Other Precious Metals & Mining (2)
- Coking Coal (9)
- Steel (61)
- Auto & Truck Dealerships (7)
- Auto Manufacturers (32)
- Auto Parts (189)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (77)
- Residential Construction (1)
- Textile Manufacturing (66)
- Apparel Manufacturing (42)
- Footwear & Accessories (13)
- Packaging & Containers (47)
- Personal Services (1)
- Restaurants (5)
- Apparel Retail (1)
- Department Stores (49)
- Luxury Goods (18)
- Internet Retail (6)
- Specialty Retail (14)
- Leisure (32)
- Lodging (21)
- Travel Services (8)
- Asset Management (12)
- Banks-Diversified (5)
- Banks-Regional (36)
- Capital Markets (45)
- Financial Data & Stock Exchanges (2)
- Insurance-Life (6)
- Insurance-Property & Casualty (1)
- Financial Conglomerates (8)
- Credit Services (1)
- Real Estate-Development (85)
- Real Estate Services (39)
- Real Estate-Diversified (9)
- Beverages-Brewers (11)
- Beverages-Wineries & Distilleries (28)
- Beverages-Non-Alcoholic (5)
- Confectioners (3)
- Farm Products (55)
- Household & Personal Products (22)
- Packaged Foods (91)
- Education & Training Services (11)
- Discount Stores (1)
- Food Distribution (4)
- Grocery Stores (5)
- Biotechnology (94)
- Drug Manufacturers-General (22)
- Drug Manufacturers-Specialty & Generic (169)
- Healthcare Plans (1)
- Medical Care Facilities (5)
- Pharmaceutical Retailers (13)
- Health Information Services (8)
- Medical Devices (46)
- Medical Instruments & Supplies (40)
- Diagnostics & Research (16)
- Medical Distribution (9)
- Utilities-Independent Power Producers (14)
- Utilities-Renewable (30)
- Utilities-Regulated Water (24)
- Utilities-Regulated Electric (35)
- Utilities-Regulated Gas (14)
- Utilities-Diversified (10)
- Telecom Services (18)
- Advertising Agencies (24)
- Publishing (26)
- Broadcasting (8)
- Entertainment (29)
- Internet Content & Information (12)
- Electronic Gaming & Multimedia (17)
- Oil & Gas Drilling (2)
- Oil & Gas E&P (3)
- Oil & Gas Integrated (4)
- Oil & Gas Midstream (8)
- Oil & Gas Refining & Marketing (10)
- Oil & Gas Equipment & Services (22)
- Thermal Coal (27)
- Aerospace & Defense (40)
- Specialty Business Services (24)
- Consulting Services (4)
- Rental & Leasing Services (2)
- Security & Protection Services (22)
- Staffing & Employment Services (2)
- Conglomerates (33)
- Engineering & Construction (137)
- Infrastructure Operations (21)
- Building Products & Equipment (46)
- Farm & Heavy Construction Machinery (41)
- Industrial Distribution (11)
- Business Equipment & Supplies (22)
- Specialty Industrial Machinery (352)
- Metal Fabrication (73)
- Pollution & Treatment Controls (25)
- Tools & Accessories (33)
- Electrical Equipment & Parts (228)
- Airports & Air Services (6)
- Airlines (8)
- Railroads (37)
- Marine Shipping (34)
- Trucking (9)
- Integrated Freight & Logistics (32)
- Waste Management (41)
- Information Technology Services (69)
- Software-Application (104)
- Software-Infrastructure (36)
- Communication Equipment (102)
- Computer Hardware (24)
- Consumer Electronics (35)
- Electronic Components (194)
- Electronics & Computer Distribution (10)
- Scientific & Technical Instruments (59)
- Semiconductor Equipment & Materials (41)
- Semiconductors (69)
- Solar (17)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Huada Automotive Technology Corp.,Ltd 603358.SS | $29.75 4.14 USD |
-0.67
|
$13.06B 1.82B USD | $2.71M 377.06K USD | $29.39 4.09 USD | $30 4.17 USD | $13.06B 1.82B USD | 35.84 | $0.83 0.12 USD | |
| CETC Chips Technology Inc. 600877.SS | $11.03 1.53 USD |
-4.58
|
$13.06B 1.82B USD | $11.82M 1.64M USD | $11 1.53 USD | $11.65 1.62 USD | $13.06B 1.82B USD | 55.14 | $0.2 0.03 USD | |
| HBIS Resources Co., Ltd. 000923.SZ | $20 2.78 USD |
+0.05
|
$13.05B 1.82B USD | $7.59M 1.06M USD | $19.77 2.75 USD | $20.26 2.82 USD | $13.05B 1.82B USD | 13.51 | $1.48 0.21 USD | |
| Triangle Tyre Co.,Ltd 601163.SS | $16.29 2.27 USD |
0
|
$13.03B 1.81B USD | $4.62M 642.35K USD | $16.27 2.26 USD | $16.54 2.3 USD | $13.03B 1.81B USD | 8.90 | $1.83 0.25 USD | |
| Gaona Aero Material Co., Ltd. 300034.SZ | $16.8 2.34 USD |
-1.87
|
$13.02B 1.81B USD | $14.64M 2.04M USD | $16.7 2.32 USD | $17.16 2.39 USD | $13.02B 1.81B USD | 36.52 | $0.46 0.06 USD | |
| Inner Mongolia Furui Medical Science Co., Ltd. 300049.SZ | $49.43 6.87 USD |
-4.45
|
$13B 1.81B USD | $6.11M 849.18K USD | $49.26 6.85 USD | $51.6 7.17 USD | $13B 1.81B USD | 98.85 | $0.5 0.07 USD | |
| Baoji Titanium Industry Co., Ltd. 600456.SS | $27.18 3.78 USD |
-0.33
|
$12.99B 1.81B USD | $3.82M 531.08K USD | $27.05 3.76 USD | $27.45 3.82 USD | $12.99B 1.81B USD | 22.84 | $1.19 0.17 USD | |
| Dongguan Yiheda Automation Co., Ltd 301029.SZ | $22.42 3.12 USD |
-3.45
|
$12.95B 1.8B USD | $6.29M 874.91K USD | $22.36 3.11 USD | $23.4 3.25 USD | $12.95B 1.8B USD | 26.69 | $0.84 0.12 USD | |
| Guangdong KinLong Hardware Products Co.,Ltd. 002791.SZ | $40.21 5.59 USD |
-1.9
|
$12.93B 1.8B USD | $5.78M 803.25K USD | $40 5.56 USD | $41.2 5.73 USD | $12.93B 1.8B USD | 38.66 | $1.04 0.14 USD | |
| Jiangxi Hongdu Aviation Industry Co., Ltd. 600316.SS | $18.01 2.5 USD |
-3.28
|
$12.92B 1.8B USD | $9.3M 1.29M USD | $17.9 2.49 USD | $18.54 2.58 USD | $12.92B 1.8B USD | 360.19 | $0.05 0.006 USD | |
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | $4.87 0.68 USD |
+0.83
|
$12.9B 1.79B USD | $26.35M 3.66M USD | $4.77 0.66 USD | $4.93 0.69 USD | $12.9B 1.79B USD | 16.23 | $0.3 0.04 USD | |
| Anhui Guangxin Agrochemical Co., Ltd. 603599.SS | $14.16 1.97 USD |
-0.28
|
$12.89B 1.79B USD | $2.61M 363.44K USD | $14.14 1.97 USD | $14.35 2 USD | $12.89B 1.79B USD | 13.74 | $1.03 0.14 USD | |
| Tianjin Port Co., Ltd. 600717.SS | $4.45 0.62 USD |
0
|
$12.88B 1.79B USD | $15.46M 2.15M USD | $4.44 0.62 USD | $4.52 0.63 USD | $12.88B 1.79B USD | 12.71 | $0.35 0.05 USD | |
| Shenzhen Aisidi Co., Ltd. 002416.SZ | $10.39 1.44 USD |
+0.1
|
$12.88B 1.79B USD | $7.27M 1.01M USD | $10.35 1.44 USD | $10.59 1.47 USD | $12.88B 1.79B USD | 19.98 | $0.52 0.07 USD | |
| Raytron Technology Co.,Ltd. 688002.SS | $28.71 3.99 USD |
-3.92
|
$12.87B 1.79B USD | $8.98M 1.25M USD | $28.7 3.99 USD | $29.82 4.15 USD | $12.87B 1.79B USD | 24.33 | $1.18 0.16 USD | |
| Ourpalm Co., Ltd. 300315.SZ | $4.69 0.65 USD |
-0.85
|
$12.87B 1.79B USD | $51.93M 7.22M USD | $4.69 0.65 USD | $4.8 0.67 USD | $12.87B 1.79B USD | 78.16 | $0.06 0.008 USD | |
| Anhui Jinhe Industrial Co.,Ltd. 002597.SZ | $22.54 3.13 USD |
-0.66
|
$12.85B 1.79B USD | $4.65M 647.05K USD | $22.49 3.13 USD | $23.15 3.22 USD | $12.85B 1.79B USD | 21.06 | $1.07 0.15 USD | |
| Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd. 300357.SZ | $24.46 3.4 USD |
-1.85
|
$12.81B 1.78B USD | $5.33M 740.74K USD | $24.42 3.4 USD | $25.19 3.5 USD | $12.81B 1.78B USD | 40.76 | $0.6 0.08 USD | |
| Red Star Macalline Group Corporation Ltd. 601828.SS | $3.25 0.45 USD |
-2.69
|
$12.8B 1.78B USD | $14.61M 2.03M USD | $3.23 0.45 USD | $3.34 0.46 USD | $12.8B 1.78B USD | 0 | -$0.68 -0.09 USD | |
| China Publishing & Media Holdings Co., Ltd. 601949.SS | $6.72 0.93 USD |
-1.47
|
$12.79B 1.78B USD | $10.45M 1.45M USD | $6.72 0.93 USD | $6.84 0.95 USD | $12.79B 1.78B USD | 13.43 | $0.5 0.07 USD | |
| Sichuan Anning Iron and Titanium Co.,Ltd. 002978.SZ | $31.9 4.44 USD |
-0.03
|
$12.79B 1.78B USD | $1.18M 164.02K USD | $31.9 4.44 USD | $32.37 4.5 USD | $12.79B 1.78B USD | 13.69 | $2.33 0.32 USD | |
| Estun Automation Co., Ltd 002747.SZ | $14.7 2.04 USD |
-2.65
|
$12.78B 1.78B USD | $12.18M 1.69M USD | $14.7 2.04 USD | $15.17 2.11 USD | $12.78B 1.78B USD | 122.50 | $0.12 0.02 USD | |
| CETC Digital Technology Co.,Ltd. 600850.SS | $18.46 2.57 USD |
-2.43
|
$12.73B 1.77B USD | $3.9M 541.84K USD | $18.44 2.56 USD | $19 2.64 USD | $12.73B 1.77B USD | 25.28 | $0.73 0.1 USD | |
| Qingdao Haier Biomedical Co.,Ltd 688139.SS | $39.97 5.56 USD |
+3.42
|
$12.71B 1.77B USD | $3.72M 517.12K USD | $38.24 5.32 USD | $40.55 5.64 USD | $12.71B 1.77B USD | 30.98 | $1.29 0.18 USD | |
| Xi'an International Medical Investment Company Limited 000516.SZ | $5.62 0.78 USD |
-1.4
|
$12.71B 1.77B USD | $15.23M 2.12M USD | $5.62 0.78 USD | $5.74 0.8 USD | $12.71B 1.77B USD | 0 | -$0.17 -0.02 USD | |
| Shengyi Electronics Co., Ltd. 688183.SS | $15.26 2.12 USD |
-5.28
|
$12.69B 1.76B USD | $27.75M 3.86M USD | $15.09 2.1 USD | $16.62 2.31 USD | $12.69B 1.76B USD | 0 | $0 0 USD | |
| Kailuan Energy Chemical Co.,Ltd. 600997.SS | $7.99 1.11 USD |
+0.13
|
$12.69B 1.76B USD | $7.73M 1.07M USD | $7.9 1.1 USD | $8.13 1.13 USD | $12.69B 1.76B USD | 14.26 | $0.56 0.08 USD | |
| Sichuan Jiuzhou Electronic Co., Ltd. 000801.SZ | $12.4 1.72 USD |
-7.53
|
$12.68B 1.76B USD | $54.65M 7.6M USD | $12.3 1.71 USD | $13.05 1.81 USD | $12.68B 1.76B USD | 65.26 | $0.19 0.03 USD | |
| Riyue Heavy Industry Co.,Ltd 603218.SS | $12.3 1.71 USD |
-0.16
|
$12.68B 1.76B USD | $15.88M 2.21M USD | $12.1 1.68 USD | $12.57 1.75 USD | $12.68B 1.76B USD | 29.28 | $0.42 0.06 USD | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | $23.31 3.24 USD |
-2.39
|
$12.67B 1.76B USD | $6.02M 837.28K USD | $23.31 3.24 USD | $24.03 3.34 USD | $12.67B 1.76B USD | 58.27 | $0.4 0.06 USD | |
| Transfar Zhilian Co., Ltd. 002010.SZ | $4.54 0.63 USD |
+0.89
|
$12.66B 1.76B USD | $52.44M 7.29M USD | $4.54 0.63 USD | $4.84 0.67 USD | $12.66B 1.76B USD | 21.61 | $0.21 0.03 USD | |
| Jingjin Equipment Inc. 603279.SS | $21.92 3.05 USD |
-0.86
|
$12.64B 1.76B USD | $2.22M 309.31K USD | $21.9 3.05 USD | $22.29 3.1 USD | $12.64B 1.76B USD | 12.11 | $1.81 0.25 USD | |
| Lizhong Sitong Light Alloys Group Co., Ltd. 300428.SZ | $19.97 2.78 USD |
-0.84
|
$12.63B 1.76B USD | $6.51M 905.48K USD | $19.67 2.73 USD | $20.29 2.82 USD | $12.63B 1.76B USD | 16.50 | $1.21 0.17 USD | |
| Baowu Magnesium Technology Co., Ltd. 002182.SZ | $17.83 2.48 USD |
-1.11
|
$12.63B 1.76B USD | $8.45M 1.17M USD | $17.78 2.47 USD | $18.32 2.55 USD | $12.63B 1.76B USD | 37.93 | $0.47 0.07 USD | |
| Shantui Construction Machinery Co., Ltd. 000680.SZ | $8.4 1.17 USD |
+3.58
|
$12.61B 1.75B USD | $33.38M 4.64M USD | $8.07 1.12 USD | $8.53 1.19 USD | $12.61B 1.75B USD | 15.55 | $0.54 0.08 USD | |
| Leo Group Co., Ltd. 002131.SZ | $1.86 0.26 USD |
0
|
$12.59B 1.75B USD | $55.59M 7.73M USD | $1.85 0.26 USD | $1.88 0.26 USD | $12.59B 1.75B USD | 11.62 | $0.16 0.02 USD | |
| Qingdao Hanhe Cable Co.,Ltd 002498.SZ | $3.78 0.53 USD |
+1.34
|
$12.58B 1.75B USD | $16.06M 2.23M USD | $3.73 0.52 USD | $3.84 0.53 USD | $12.58B 1.75B USD | 15.75 | $0.24 0.03 USD | |
| Shenzhen Everwin Precision Technology Co., Ltd. 300115.SZ | $10.43 1.45 USD |
-2.98
|
$12.56B 1.75B USD | $36.49M 5.07M USD | $10.41 1.45 USD | $10.82 1.5 USD | $12.56B 1.75B USD | 26.07 | $0.4 0.06 USD | |
| Hunan New Wellful Co.,Ltd. 600975.SS | $9.95 1.38 USD |
+6.53
|
$12.55B 1.74B USD | $93.87M 13.05M USD | $9.36 1.3 USD | $10.27 1.43 USD | $12.55B 1.74B USD | 0 | -$1.02 -0.1 USD | |
| Wuxi Rural Commercial Bank Co.,Ltd 600908.SS | $5.71 0.79 USD |
+0.18
|
$12.53B 1.74B USD | $24.89M 3.46M USD | $5.68 0.79 USD | $5.82 0.81 USD | $12.53B 1.74B USD | 6.48 | $0.88 0.12 USD | |
| Shandong Xinchao Energy Corporation Limited 600777.SS | $1.84 0.26 USD |
+2.79
|
$12.51B 1.74B USD | $69.96M 9.73M USD | $1.8 0.25 USD | $1.88 0.26 USD | $12.51B 1.74B USD | 4.84 | $0.38 0.05 USD | |
| Nanjing COSMOS Chemical Co., Ltd. 300856.SZ | $36.94 5.14 USD |
-1.89
|
$12.51B 1.74B USD | $2.85M 396.18K USD | $36.9 5.13 USD | $37.83 5.26 USD | $12.51B 1.74B USD | 16.94 | $2.18 0.3 USD | |
| China Merchants Property Operation & Service Co., Ltd. 001914.SZ | $11.79 1.64 USD |
-1.75
|
$12.5B 1.74B USD | $14.3M 1.99M USD | $11.61 1.61 USD | $11.94 1.66 USD | $12.5B 1.74B USD | 16.84 | $0.7 0.1 USD | |
| Micro-Tech (Nanjing) Co.,Ltd 688029.SS | $66.53 9.25 USD |
-1.86
|
$12.5B 1.74B USD | $994.51K 138.28K USD | $66.41 9.23 USD | $68.48 9.52 USD | $12.5B 1.74B USD | 23.67 | $2.81 0.39 USD | |
| Fibocom Wireless Inc. 300638.SZ | $16.29 2.27 USD |
-3.15
|
$12.47B 1.73B USD | $21.66M 3.01M USD | $16.24 2.26 USD | $16.99 2.36 USD | $12.47B 1.73B USD | 20.36 | $0.8 0.11 USD | |
| Hainan Drinda New Energy Technology Co., Ltd. 002865.SZ | $54.55 7.58 USD |
-1.18
|
$12.47B 1.73B USD | $14.65M 2.04M USD | $54.3 7.55 USD | $58.15 8.09 USD | $12.47B 1.73B USD | 26.10 | $2.09 0.29 USD | |
| Xinyu Iron & Steel Co., Ltd 600782.SS | $3.96 0.55 USD |
+0.76
|
$12.46B 1.73B USD | $23.66M 3.29M USD | $3.93 0.55 USD | $3.99 0.55 USD | $12.46B 1.73B USD | 49.50 | $0.08 0.01 USD | |
| Shanghai DZH Limited 601519.SS | $6.16 0.86 USD |
-0.81
|
$12.44B 1.73B USD | $9.47M 1.32M USD | $6.16 0.86 USD | $6.24 0.87 USD | $12.44B 1.73B USD | 0 | -$0.13 -0.01 USD | |
| Shenzhen Topband Co., Ltd. 002139.SZ | $9.96 1.38 USD |
-1.09
|
$12.42B 1.73B USD | $14.85M 2.07M USD | $9.93 1.38 USD | $10.2 1.42 USD | $12.42B 1.73B USD | 21.19 | $0.47 0.07 USD | |
| Fushun Special Steel Co.,LTD. 600399.SS | $6.28 0.87 USD |
-0.95
|
$12.38B 1.72B USD | $26.04M 3.62M USD | $6.28 0.87 USD | $6.44 0.9 USD | $12.38B 1.72B USD | 29.90 | $0.21 0.03 USD | |
| China Aluminum International Engineering Corporation Limited 601068.SS | $4.56 0.63 USD |
-0.65
|
$12.38B 1.72B USD | $10.57M 1.47M USD | $4.53 0.63 USD | $4.62 0.64 USD | $12.38B 1.72B USD | 0 | -$0.88 -0.1 USD | |
| Foran Energy Group Co., Ltd. 002911.SZ | $9.62 1.34 USD |
+0.73
|
$12.36B 1.72B USD | $4.65M 646.58K USD | $9.55 1.33 USD | $9.75 1.36 USD | $12.36B 1.72B USD | 15.26 | $0.63 0.09 USD | |
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | $8.31 1.16 USD |
-0.12
|
$12.35B 1.72B USD | $1.53M 212.11K USD | $8.29 1.15 USD | $8.42 1.17 USD | $12.35B 1.72B USD | 92.33 | $0.09 0.01 USD | |
| Henan Zhongfu Industrial Co.,Ltd 600595.SS | $3.08 0.43 USD |
-0.32
|
$12.35B 1.72B USD | $29.87M 4.15M USD | $3.08 0.43 USD | $3.13 0.44 USD | $12.35B 1.72B USD | 12.32 | $0.25 0.03 USD | |
| Suzhou Secote Precision Electronic Co.,LTD 603283.SS | $61.65 8.57 USD |
-4.64
|
$12.35B 1.72B USD | $6.12M 850.67K USD | $61.6 8.57 USD | $64.4 8.95 USD | $12.35B 1.72B USD | 17.17 | $3.59 0.5 USD | |
| Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ | $5.14 0.71 USD |
-0.19
|
$12.35B 1.72B USD | $12.56M 1.75M USD | $5.13 0.71 USD | $5.21 0.72 USD | $12.35B 1.72B USD | 18.35 | $0.28 0.04 USD | |
| Nantong Jianghai Capacitor Co. Ltd. 002484.SZ | $14.52 2.02 USD |
-1.89
|
$12.34B 1.72B USD | $6.44M 895.08K USD | $14.51 2.02 USD | $14.93 2.08 USD | $12.34B 1.72B USD | 17.92 | $0.81 0.11 USD | |
| Guangdong Marubi Biotechnology Co., Ltd. 603983.SS | $30.77 4.28 USD |
-0.71
|
$12.34B 1.72B USD | $1.04M 143.94K USD | $30.75 4.28 USD | $31.26 4.35 USD | $12.34B 1.72B USD | 42.15 | $0.73 0.1 USD | |
| Sai MicroElectronics Inc. 300456.SZ | $16.8 2.34 USD |
-3.23
|
$12.3B 1.71B USD | $13.54M 1.88M USD | $16.79 2.33 USD | $17.45 2.43 USD | $12.3B 1.71B USD | 167.99 | $0.1 0.01 USD | |
| Beijing Jetsen Technology Co., Ltd 300182.SZ | $4.61 0.64 USD |
-1.5
|
$12.28B 1.71B USD | $46.77M 6.5M USD | $4.6 0.64 USD | $4.73 0.66 USD | $12.28B 1.71B USD | 30.73 | $0.15 0.02 USD | |
| Hunan Jiudian Pharmaceutical Co., Ltd. 300705.SZ | $25.38 3.53 USD |
+0.67
|
$12.27B 1.71B USD | $5.83M 810.44K USD | $25.01 3.48 USD | $26.08 3.63 USD | $12.27B 1.71B USD | 29.17 | $0.87 0.12 USD | |
| Zhejiang Xianju Pharmaceutical Co.,Ltd. 002332.SZ | $12.4 1.72 USD |
-1.59
|
$12.27B 1.71B USD | $7.6M 1.06M USD | $12.35 1.72 USD | $12.7 1.77 USD | $12.27B 1.71B USD | 21.01 | $0.59 0.08 USD | |
| Zhejiang Daily Digital Culture Group Co.,Ltd 600633.SS | $9.69 1.35 USD |
-0.1
|
$12.26B 1.71B USD | $10.3M 1.43M USD | $9.67 1.34 USD | $9.91 1.38 USD | $12.26B 1.71B USD | 24.84 | $0.39 0.05 USD | |
| Zhejiang Orient Financial Holdings Group Co., Ltd. 600120.SS | $3.59 0.5 USD |
-0.55
|
$12.26B 1.7B USD | $11.06M 1.54M USD | $3.59 0.5 USD | $3.64 0.51 USD | $12.26B 1.7B USD | 39.88 | $0.09 0.01 USD | |
| Wuxi Taiji Industry Limited Corporation 600667.SS | $5.82 0.81 USD |
-1.85
|
$12.26B 1.7B USD | $21.6M 3M USD | $5.81 0.81 USD | $5.98 0.83 USD | $12.26B 1.7B USD | 17.11 | $0.34 0.05 USD | |
| Mayinglong Pharmaceutical Group Co., Ltd. 600993.SS | $28.43 3.95 USD |
+0.46
|
$12.25B 1.7B USD | $2.98M 414.68K USD | $28.25 3.93 USD | $28.84 4.01 USD | $12.25B 1.7B USD | 27.07 | $1.05 0.15 USD | |
| Bright Dairy & Food Co.,Ltd 600597.SS | $8.85 1.23 USD |
-0.11
|
$12.2B 1.7B USD | $8.8M 1.22M USD | $8.82 1.23 USD | $8.94 1.24 USD | $12.2B 1.7B USD | 12.82 | $0.69 0.1 USD | |
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | $14.39 2 USD |
-4.39
|
$12.17B 1.69B USD | $9.27M 1.29M USD | $14.32 1.99 USD | $14.76 2.05 USD | $12.17B 1.69B USD | 18.93 | $0.76 0.11 USD | |
| Quectel Wireless Solutions Co., Ltd. 603236.SS | $45.92 6.38 USD |
-2.3
|
$12.15B 1.69B USD | $5.98M 831.33K USD | $45.8 6.37 USD | $47.7 6.63 USD | $12.15B 1.69B USD | 43.32 | $1.06 0.15 USD | |
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | $10.53 1.46 USD |
-2.41
|
$12.14B 1.69B USD | $11.63M 1.62M USD | $10.53 1.46 USD | $10.82 1.5 USD | $12.14B 1.69B USD | 0 | -$0.47 -0.06 USD | |
| Hangzhou Cogeneration Group Co., Ltd. 605011.SS | $30.33 4.22 USD |
+1.44
|
$12.14B 1.69B USD | $17.39M 2.42M USD | $29.73 4.13 USD | $32.42 4.51 USD | $12.14B 1.69B USD | 56.16 | $0.54 0.08 USD | |
| 3Peak Incorporated 688536.SS | $91.41 12.71 USD |
+4.22
|
$12.12B 1.69B USD | $4.49M 623.71K USD | $91 12.65 USD | $96.2 13.38 USD | $12.12B 1.69B USD | 0 | -$0.66 -0.09 USD | |
| ArcSoft Corporation Limited 688088.SS | $29.84 4.15 USD |
-4.05
|
$12.12B 1.68B USD | $4.21M 585.52K USD | $29.79 4.14 USD | $31.64 4.4 USD | $12.12B 1.68B USD | 124.33 | $0.24 0.03 USD | |
| Western Region Gold Co., Ltd. 601069.SS | $13.11 1.82 USD |
+0.31
|
$12.1B 1.68B USD | $17.41M 2.42M USD | $12.81 1.78 USD | $13.28 1.85 USD | $12.1B 1.68B USD | 0 | -$0.2 -0.02 USD | |
| Shenzhen KSTAR Science and Technology Co., Ltd. 002518.SZ | $20.59 2.86 USD |
-1.39
|
$12.08B 1.68B USD | $7.37M 1.02M USD | $20.56 2.86 USD | $21.51 2.99 USD | $12.08B 1.68B USD | 16.34 | $1.26 0.18 USD | |
| Zhejiang Xinan Chemical Industrial Group Co.,Ltd 600596.SS | $8.95 1.24 USD |
+1.36
|
$12.08B 1.68B USD | $15.74M 2.19M USD | $8.87 1.23 USD | $9.2 1.28 USD | $12.08B 1.68B USD | 81.36 | $0.11 0.02 USD | |
| Shanghai Awinic Technology Co.,Ltd. 688798.SS | $52.06 7.24 USD |
-2.91
|
$12.08B 1.68B USD | $1.61M 223.65K USD | $52.02 7.23 USD | $54.19 7.53 USD | $12.08B 1.68B USD | 76.55 | $0.68 0.09 USD | |
| Zhejiang Dun'an Artificial Environment Co., Ltd 002011.SZ | $11.32 1.57 USD |
-4.23
|
$12.06B 1.68B USD | $16.11M 2.24M USD | $11.3 1.57 USD | $11.9 1.65 USD | $12.06B 1.68B USD | 15.09 | $0.75 0.1 USD | |
| Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd. 688076.SS | $56.57 7.87 USD |
-2.77
|
$12.06B 1.68B USD | $1.37M 191.11K USD | $56.4 7.84 USD | $58.5 8.13 USD | $12.06B 1.68B USD | 58.92 | $0.96 0.13 USD | |
| Hwa Create Corporation 300045.SZ | $18.19 2.53 USD |
-4.96
|
$12.05B 1.68B USD | $30.17M 4.19M USD | $18.19 2.53 USD | $19.14 2.66 USD | $12.05B 1.68B USD | 606.33 | $0.03 0.004 USD | |
| MLS Co., Ltd. 002745.SZ | $8.12 1.13 USD |
-0.85
|
$12.05B 1.68B USD | $17.4M 2.42M USD | $8.11 1.13 USD | $8.25 1.15 USD | $12.05B 1.68B USD | 25.37 | $0.32 0.04 USD | |
| Southern Publishing and Media Co.,Ltd. 601900.SS | $13.45 1.87 USD |
-4.27
|
$12.05B 1.68B USD | $10.42M 1.45M USD | $13.45 1.87 USD | $14.12 1.96 USD | $12.05B 1.68B USD | 9.81 | $1.37 0.19 USD | |
| Leyard Optoelectronic Co., Ltd. 300296.SZ | $4.76 0.66 USD |
-3.25
|
$12.04B 1.67B USD | $35.26M 4.9M USD | $4.75 0.66 USD | $4.96 0.69 USD | $12.04B 1.67B USD | 47.60 | $0.1 0.01 USD | |
| Ningbo Xusheng Group Co., Ltd. 603305.SS | $12.89 1.79 USD |
-0.46
|
$12.03B 1.67B USD | $6.63M 921.89K USD | $12.83 1.78 USD | $13.09 1.82 USD | $12.03B 1.67B USD | 17.65 | $0.73 0.1 USD | |
| Juewei Food Co., Ltd. 603517.SS | $19.38 2.69 USD |
-2.95
|
$12.01B 1.67B USD | $11.27M 1.57M USD | $19.34 2.69 USD | $20.07 2.79 USD | $12.01B 1.67B USD | 32.84 | $0.59 0.08 USD | |
| GEPIC Energy Development Co., Ltd. 000791.SZ | $7.5 1.04 USD |
+2.74
|
$12B 1.67B USD | $102.67M 14.28M USD | $7.24 1.01 USD | $7.99 1.11 USD | $12B 1.67B USD | 19.73 | $0.38 0.05 USD | |
| Kunshan Huguang Auto Harness Co.,Ltd. 605333.SS | $27.48 3.82 USD |
-1.19
|
$12B 1.67B USD | $2.23M 310.02K USD | $27.35 3.8 USD | $27.84 3.87 USD | $12B 1.67B USD | 63.90 | $0.43 0.06 USD | |
| Grandjoy Holdings Group Co., Ltd. 000031.SZ | $2.8 0.39 USD |
-3.78
|
$12B 1.67B USD | $23.98M 3.33M USD | $2.8 0.39 USD | $2.9 0.4 USD | $12B 1.67B USD | 0 | -$0.4 -0.05 USD | |
| Jiangsu Guotai International Group Co., Ltd. 002091.SZ | $7.36 1.02 USD |
+0.82
|
$11.98B 1.67B USD | $10.11M 1.41M USD | $7.29 1.01 USD | $7.4 1.03 USD | $11.98B 1.67B USD | 9.19 | $0.8 0.11 USD | |
| Double Medical Technology Inc. 002901.SZ | $28.9 4.02 USD |
-1.63
|
$11.97B 1.66B USD | $1.25M 173.19K USD | $28.8 4 USD | $29.38 4.09 USD | $11.97B 1.66B USD | 192.66 | $0.15 0.02 USD | |
| Shenzhen Baoming Technology Co.,Ltd. 002992.SZ | $64.9 9.02 USD |
+3.81
|
$11.96B 1.66B USD | $5.1M 709.45K USD | $59.09 8.22 USD | $65.01 9.04 USD | $11.96B 1.66B USD | 0 | -$0.53 -0.07 USD | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 600835.SS | $12.98 1.8 USD |
-0.46
|
$11.9B 1.66B USD | $3.35M 465.74K USD | $12.97 1.8 USD | $13.14 1.83 USD | $11.9B 1.66B USD | 13.52 | $0.96 0.13 USD | |
| Tibet Rhodiola Pharmaceutical Holding Co. 600211.SS | $36.89 5.13 USD |
-0.3
|
$11.89B 1.65B USD | $2.6M 361.27K USD | $36.8 5.12 USD | $37.35 5.19 USD | $11.89B 1.65B USD | 14.63 | $2.52 0.35 USD | |
| Bengang Steel Plates Co., Ltd. 000761.SZ | $3.06 0.43 USD |
-0.33
|
$11.88B 1.65B USD | $8.89M 1.24M USD | $3.04 0.42 USD | $3.11 0.43 USD | $11.88B 1.65B USD | 0 | -$0.65 -0.09 USD | |
| Tangshan Sanyou Chemical Industries Co.,Ltd 600409.SS | $5.75 0.8 USD |
+1.41
|
$11.87B 1.65B USD | $22.16M 3.08M USD | $5.63 0.78 USD | $5.82 0.81 USD | $11.87B 1.65B USD | 15.97 | $0.36 0.05 USD | |
| Heilongjiang ZBD Pharmaceutical Co., Ltd. 603567.SS | $12.6 1.75 USD |
+0.56
|
$11.87B 1.65B USD | $2.77M 385.07K USD | $12.5 1.74 USD | $12.73 1.77 USD | $11.87B 1.65B USD | 23.33 | $0.54 0.08 USD | |
| Konfoong Materials International Co., Ltd 300666.SZ | $44.71 6.22 USD |
-0.42
|
$11.87B 1.65B USD | $3.04M 423.01K USD | $44.66 6.21 USD | $45.48 6.32 USD | $11.87B 1.65B USD | 46.09 | $0.97 0.13 USD | |
| Zhejiang Huatie Emergency Equipment Science & Technology Co.,Ltd. 603300.SS | $6.04 0.84 USD |
-5.18
|
$11.86B 1.65B USD | $52.78M 7.34M USD | $6.03 0.84 USD | $6.42 0.89 USD | $11.86B 1.65B USD | 14.38 | $0.42 0.06 USD | |
| Tibet Urban Development and Investment Co.,LTD 600773.SS | $12.43 1.73 USD |
-0.56
|
$11.83B 1.64B USD | $6.18M 859.05K USD | $12.27 1.71 USD | $12.61 1.75 USD | $11.83B 1.64B USD | 0 | -$0.01 -0.001 USD | |
| Jiangsu New Energy Development Co., Ltd. 603693.SS | $13.26 1.84 USD |
+1.53
|
$11.82B 1.64B USD | $19.67M 2.74M USD | $13.05 1.81 USD | $13.6 1.89 USD | $11.82B 1.64B USD | 21.73 | $0.61 0.08 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||