ประเทศ: จีน หมวดธุรกิจ: สาธารณูปโภค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
จีน (124)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (298)
- อาร์เจนตินา (15)
- ออสเตรเลีย (20)
- ออสเตรีย (29)
- เบลเยียม (2)
- บราซิล (77)
- แคนาดา (60)
- ชิลี (15)
- จีน (124)
- สาธารณรัฐเช็ก (4)
- เดนมาร์ก (2)
- ฟินแลนด์ (1)
- ฝรั่งเศส (15)
- เยอรมนี (326)
- กรีซ (4)
- ฮ่องกง (55)
- ฮังการี (2)
- อินเดีย (60)
- อินโดนีเซีย (8)
- อิสราเอล (13)
- อิตาลี (18)
- ญี่ปุ่น (37)
- มาเลเซีย (10)
- เม็กซิโก (11)
- เนเธอร์แลนด์ (2)
- นิวซีแลนด์ (6)
- นอร์เวย์ (9)
- โปแลนด์ (11)
- โปรตุเกส (3)
- กาตาร์ (1)
- รัสเซีย (69)
- สิงคโปร์ (10)
- แอฟริกาใต้ (1)
- เกาหลีใต้ (14)
- สเปน (13)
- ซูรินาเม (5)
- สวีเดน (5)
- สวิตเซอร์แลนด์ (2)
- ไต้หวัน (7)
- ไทย (62)
- ติมอร์-เลสเต (1)
- ตุรกี (19)
- สหราชอาณาจักร (37)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Shanghai (77)
- Shenzhen (47)
สาธารณูปโภค (124)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| China Yangtze Power Co., Ltd. 600900.SS | CN¥28.27 3.93 USD |
+0.04
|
CN¥691.72B 96.18B USD | CN¥44.56M 6.2M USD | CN¥28.21 3.92 USD | CN¥28.36 3.94 USD | CN¥691.72B 96.18B USD | 21.25 | CN¥1.33 0.18 USD | ||
| CGN Power Co., Ltd. 003816.SZ | CN¥3.85 0.54 USD |
+1.32
|
CN¥194.42B 27.03B USD | CN¥155.59M 21.63M USD | CN¥3.79 0.53 USD | CN¥3.89 0.54 USD | CN¥194.42B 27.03B USD | 20.26 | CN¥0.19 0.03 USD | ||
| Huaneng Lancang River Hydropower Inc. 600025.SS | CN¥9.65 1.34 USD |
+1.47
|
CN¥179.79B 25B USD | CN¥26.98M 3.75M USD | CN¥9.50 1.32 USD | CN¥9.67 1.34 USD | CN¥179.79B 25B USD | 20.97 | CN¥0.46 0.06 USD | ||
| China National Nuclear Power Co., Ltd. 601985.SS | CN¥8.70 1.21 USD |
0
|
CN¥178.94B 24.88B USD | CN¥58.54M 8.14M USD | CN¥8.68 1.21 USD | CN¥8.76 1.22 USD | CN¥178.94B 24.88B USD | 22.89 | CN¥0.38 0.05 USD | ||
| Huaneng Power International, Inc. 600011.SS | CN¥7.99 1.11 USD |
+1.27
|
CN¥125.43B 17.44B USD | CN¥58.70M 8.16M USD | CN¥7.87 1.09 USD | CN¥8.06 1.12 USD | CN¥125.43B 17.44B USD | 10.79 | CN¥0.74 0.1 USD | ||
| China Three Gorges Renewables (Group) Co.,Ltd. 600905.SS | CN¥4.19 0.58 USD |
+0.24
|
CN¥119.78B 16.65B USD | CN¥75.47M 10.49M USD | CN¥4.17 0.58 USD | CN¥4.20 0.58 USD | CN¥119.78B 16.65B USD | 22.05 | CN¥0.19 0.03 USD | ||
| SDIC Power Holdings Co., Ltd 600886.SS | CN¥13.89 1.93 USD |
+0.58
|
CN¥111.18B 15.46B USD | CN¥11.59M 1.61M USD | CN¥13.75 1.91 USD | CN¥13.94 1.94 USD | CN¥111.18B 15.46B USD | 16.93 | CN¥0.82 0.11 USD | ||
| GD Power Development Co.,Ltd 600795.SS | CN¥5.76 0.8 USD |
+0.7
|
CN¥102.73B 14.28B USD | CN¥110.93M 15.42M USD | CN¥5.70 0.79 USD | CN¥5.81 0.81 USD | CN¥102.73B 14.28B USD | 13.71 | CN¥0.42 0.06 USD | ||
| Sichuan Chuantou Energy Co.Ltd 600674.SS | CN¥14.69 2.04 USD |
+0.55
|
CN¥71.61B 9.96B USD | CN¥14.55M 2.02M USD | CN¥14.54 2.02 USD | CN¥14.78 2.06 USD | CN¥71.61B 9.96B USD | 16.69 | CN¥0.88 0.12 USD | ||
| Zhejiang Zheneng Electric Power Co., Ltd. 600023.SS | CN¥5.16 0.72 USD |
+0.98
|
CN¥69.19B 9.62B USD | CN¥64.31M 8.94M USD | CN¥5.10 0.71 USD | CN¥5.19 0.72 USD | CN¥69.19B 9.62B USD | 9.55 | CN¥0.54 0.08 USD | ||
| Datang International Power Generation Co., Ltd. 601991.SS | CN¥3.58 0.5 USD |
+1.13
|
CN¥66.25B 9.21B USD | CN¥85.49M 11.89M USD | CN¥3.54 0.49 USD | CN¥3.60 0.5 USD | CN¥66.25B 9.21B USD | 12.78 | CN¥0.28 0.04 USD | ||
| Huadian Power International Corporation Limited 600027.SS | CN¥5.31 0.74 USD |
+0.76
|
CN¥61.66B 8.57B USD | CN¥66.74M 9.28M USD | CN¥5.25 0.73 USD | CN¥5.33 0.74 USD | CN¥61.66B 8.57B USD | 9.48 | CN¥0.56 0.08 USD | ||
| Guangxi Guiguan Electric PowerCo.,Ltd. 600236.SS | CN¥7.16 1 USD |
+1.85
|
CN¥56.44B 7.85B USD | CN¥10.64M 1.48M USD | CN¥6.99 0.97 USD | CN¥7.19 1 USD | CN¥56.44B 7.85B USD | 23.09 | CN¥0.31 0.04 USD | ||
| Spic Yuanda Environmental-Protection Co.,Ltd. 600292.SS | CN¥12.86 1.79 USD |
-0.08
|
CN¥56.33B 7.83B USD | CN¥11.64M 1.62M USD | CN¥12.67 1.76 USD | CN¥12.93 1.8 USD | CN¥56.33B 7.83B USD | 1286.00 | CN¥0.01 0.001 USD | ||
| Shanghai Electric Power Co., Ltd. 600021.SS | CN¥19.87 2.76 USD |
-4.84
|
CN¥56.06B 7.79B USD | CN¥144.32M 20.07M USD | CN¥19.80 2.75 USD | CN¥20.94 2.91 USD | CN¥56.06B 7.79B USD | 23.93 | CN¥0.83 0.12 USD | ||
| Shenergy Company Limited 600642.SS | CN¥8.24 1.15 USD |
+1.35
|
CN¥40.33B 5.61B USD | CN¥27.93M 3.88M USD | CN¥8.11 1.13 USD | CN¥8.27 1.15 USD | CN¥40.33B 5.61B USD | 10.29 | CN¥0.80 0.11 USD | ||
| China Southern Power Grid Energy Storage Co., Ltd. 600995.SS | CN¥12.54 1.74 USD |
+0.56
|
CN¥40.08B 5.57B USD | CN¥8.40M 1.17M USD | CN¥12.42 1.73 USD | CN¥12.58 1.75 USD | CN¥40.08B 5.57B USD | 26.68 | CN¥0.47 0.07 USD | ||
| SPIC Industry-Finance Holdings Co., Ltd. 000958.SZ | CN¥7.13 0.99 USD |
+0.71
|
CN¥38.38B 5.34B USD | CN¥59.15M 8.22M USD | CN¥7.04 0.98 USD | CN¥7.16 1 USD | CN¥38.38B 5.34B USD | 41.94 | CN¥0.17 0.02 USD | ||
| Hubei Energy Group Co., Ltd. 000883.SZ | CN¥4.68 0.65 USD |
+0.86
|
CN¥33.13B 4.61B USD | CN¥29.41M 4.09M USD | CN¥4.63 0.64 USD | CN¥4.70 0.65 USD | CN¥33.13B 4.61B USD | 18.00 | CN¥0.26 0.04 USD | ||
| Shenzhen Energy Group Co., Ltd. 000027.SZ | CN¥6.67 0.93 USD |
0
|
CN¥31.73B 4.41B USD | CN¥11.42M 1.59M USD | CN¥6.65 0.92 USD | CN¥6.70 0.93 USD | CN¥31.73B 4.41B USD | 26.67 | CN¥0.25 0.03 USD | ||
| Beijing Jingneng Power Co., Ltd. 600578.SS | CN¥4.73 0.66 USD |
+3.28
|
CN¥31.67B 4.4B USD | CN¥52.36M 7.28M USD | CN¥4.59 0.64 USD | CN¥4.76 0.66 USD | CN¥31.67B 4.4B USD | 9.65 | CN¥0.49 0.07 USD | ||
| Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited 600863.SS | CN¥4.84 0.67 USD |
+1.47
|
CN¥31.59B 4.39B USD | CN¥84.14M 11.7M USD | CN¥4.75 0.66 USD | CN¥4.89 0.68 USD | CN¥31.59B 4.39B USD | 16.13 | CN¥0.30 0.04 USD | ||
| Jiangsu Guoxin Corp. Ltd. 002608.SZ | CN¥7.91 1.1 USD |
+0.13
|
CN¥29.88B 4.16B USD | CN¥10.77M 1.5M USD | CN¥7.89 1.1 USD | CN¥7.95 1.11 USD | CN¥29.88B 4.16B USD | 8.41 | CN¥0.94 0.13 USD | ||
| Fujian Funeng Co., Ltd. 600483.SS | CN¥10.15 1.41 USD |
+0.79
|
CN¥28.22B 3.92B USD | CN¥22.01M 3.06M USD | CN¥10.00 1.39 USD | CN¥10.27 1.43 USD | CN¥28.22B 3.92B USD | 9.48 | CN¥1.07 0.15 USD | ||
| China Suntien Green Energy Corporation Limited 600956.SS | CN¥7.61 1.06 USD |
+0.4
|
CN¥26.08B 3.63B USD | CN¥6.27M 872.49K USD | CN¥7.57 1.05 USD | CN¥7.64 1.06 USD | CN¥26.08B 3.63B USD | 19.02 | CN¥0.40 0.06 USD | ||
| Guangdong Electric Power Development Co., Ltd. 000539.SZ | CN¥4.64 0.65 USD |
-0.22
|
CN¥24.36B 3.39B USD | CN¥13.13M 1.83M USD | CN¥4.62 0.64 USD | CN¥4.69 0.65 USD | CN¥24.36B 3.39B USD | 464.00 | CN¥0.01 0.001 USD | ||
| Grandblue Environment Co., Ltd. 600323.SS | CN¥29.19 4.06 USD |
+1.14
|
CN¥23.80B 3.31B USD | CN¥3.09M 429.06K USD | CN¥28.75 4 USD | CN¥29.25 4.07 USD | CN¥23.80B 3.31B USD | 12.63 | CN¥2.31 0.32 USD | ||
| Chongqing Water Group Co.,Ltd. 601158.SS | CN¥4.71 0.65 USD |
+0.43
|
CN¥22.61B 3.14B USD | CN¥16.06M 2.23M USD | CN¥4.68 0.65 USD | CN¥4.73 0.66 USD | CN¥22.61B 3.14B USD | 27.70 | CN¥0.17 0.02 USD | ||
| Guangdong Electric Power Development Co., Ltd. 200539.SZ | HK$1.80 0.23 USD |
-0.55
|
HK$24.47B 3.13B USD | HK$677.30K 86.6K USD | HK$1.77 0.23 USD | HK$1.81 0.23 USD | HK$24.47B 3.13B USD | 180.00 | HK$0.01 0.001 USD | ||
| Shanghai Dazhong Public Utilities(Group) Co.,Ltd. 600635.SS | CN¥7.47 1.04 USD |
-2.86
|
CN¥22.05B 3.07B USD | CN¥160.67M 22.34M USD | CN¥7.44 1.03 USD | CN¥7.72 1.07 USD | CN¥22.05B 3.07B USD | 37.35 | CN¥0.20 0.03 USD | ||
| GEPIC Energy Development Co., Ltd. 000791.SZ | CN¥6.70 0.93 USD |
+1.21
|
CN¥21.73B 3.02B USD | CN¥14.58M 2.03M USD | CN¥6.60 0.92 USD | CN¥6.74 0.94 USD | CN¥21.73B 3.02B USD | 11.75 | CN¥0.57 0.08 USD | ||
| Chengdu Xingrong Environment Co., Ltd. 000598.SZ | CN¥7.17 1 USD |
+0.99
|
CN¥21.40B 2.97B USD | CN¥22.45M 3.12M USD | CN¥7.09 0.99 USD | CN¥7.19 1 USD | CN¥21.40B 2.97B USD | 10.09 | CN¥0.71 0.1 USD | ||
| Huadian Energy Company Limited 600726.SS | CN¥2.56 0.36 USD |
-0.39
|
CN¥20.24B 2.81B USD | CN¥29.66M 4.12M USD | CN¥2.55 0.35 USD | CN¥2.60 0.36 USD | CN¥20.24B 2.81B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Jilin Electric Power Co.,Ltd. 000875.SZ | CN¥5.55 0.77 USD |
+0.18
|
CN¥20.13B 2.8B USD | CN¥29.56M 4.11M USD | CN¥5.51 0.77 USD | CN¥5.60 0.78 USD | CN¥20.13B 2.8B USD | 61.66 | CN¥0.09 0.01 USD | ||
| State Grid Information & Communication Co., Ltd. 600131.SS | CN¥16.37 2.28 USD |
+0.18
|
CN¥19.62B 2.73B USD | CN¥8.67M 1.21M USD | CN¥16.10 2.24 USD | CN¥16.40 2.28 USD | CN¥19.62B 2.73B USD | 30.31 | CN¥0.54 0.08 USD | ||
| CECEP Wind-power Corporation Co.,Ltd. 601016.SS | CN¥3.00 0.42 USD |
-0.33
|
CN¥19.32B 2.69B USD | CN¥38.67M 5.38M USD | CN¥3.00 0.42 USD | CN¥3.03 0.42 USD | CN¥19.32B 2.69B USD | 21.42 | CN¥0.14 0.02 USD | ||
| Shenzhen Gas Corporation Ltd. 601139.SS | CN¥6.65 0.92 USD |
+0.45
|
CN¥19.13B 2.66B USD | CN¥11.13M 1.55M USD | CN¥6.61 0.92 USD | CN¥6.67 0.93 USD | CN¥19.13B 2.66B USD | 17.05 | CN¥0.39 0.05 USD | ||
| An Hui Wenergy Company Limited 000543.SZ | CN¥8.23 1.14 USD |
+0.98
|
CN¥18.66B 2.59B USD | CN¥27.55M 3.83M USD | CN¥8.15 1.13 USD | CN¥8.27 1.15 USD | CN¥18.66B 2.59B USD | 7.83 | CN¥1.05 0.15 USD | ||
| Luenmei Quantum Co.,Ltd 600167.SS | CN¥8.24 1.15 USD |
+0.61
|
CN¥18.65B 2.59B USD | CN¥18.60M 2.59M USD | CN¥8.01 1.11 USD | CN¥8.27 1.15 USD | CN¥18.65B 2.59B USD | 26.58 | CN¥0.31 0.04 USD | ||
| China Southern Power Grid Energy Efficiency & Clean Energy Co., Ltd. 003035.SZ | CN¥4.69 0.65 USD |
-0.21
|
CN¥17.77B 2.47B USD | CN¥15.25M 2.12M USD | CN¥4.67 0.65 USD | CN¥4.73 0.66 USD | CN¥17.77B 2.47B USD | 156.33 | CN¥0.03 0.004 USD | ||
| Zhongshan Public Utilities Group Co.,Ltd 000685.SZ | CN¥11.99 1.67 USD |
+0.17
|
CN¥17.69B 2.46B USD | CN¥12.41M 1.73M USD | CN¥11.88 1.65 USD | CN¥12.04 1.67 USD | CN¥17.69B 2.46B USD | 12.62 | CN¥0.95 0.13 USD | ||
| Zhejiang Provincial New Energy Investment Group Co., Ltd. 600032.SS | CN¥7.34 1.02 USD |
-0.54
|
CN¥17.65B 2.45B USD | CN¥9.23M 1.28M USD | CN¥7.32 1.02 USD | CN¥7.40 1.03 USD | CN¥17.65B 2.45B USD | 33.36 | CN¥0.22 0.03 USD | ||
| CECEP Solar Energy Co.,Ltd. 000591.SZ | CN¥4.49 0.62 USD |
-0.22
|
CN¥17.61B 2.45B USD | CN¥36.15M 5.03M USD | CN¥4.48 0.62 USD | CN¥4.52 0.63 USD | CN¥17.61B 2.45B USD | 16.62 | CN¥0.27 0.04 USD | ||
| Huadian Energy Company Limited 900937.SS | $0.16 — |
-0.61
|
$2.44B — | $331.30K — | $0.16 — | $0.16 — | $2.44B — | 0 | $0.00 — | ||
| Foran Energy Group Co., Ltd. 002911.SZ | CN¥12.24 1.7 USD |
-0.49
|
CN¥15.89B 2.21B USD | CN¥3.91M 543.7K USD | CN¥12.15 1.69 USD | CN¥12.34 1.72 USD | CN¥15.89B 2.21B USD | 21.85 | CN¥0.56 0.08 USD | ||
| CHN Energy Changyuan Electric Power Co.,Ltd. 000966.SZ | CN¥4.31 0.6 USD |
+0.23
|
CN¥15.00B 2.09B USD | CN¥15.42M 2.14M USD | CN¥4.29 0.6 USD | CN¥4.33 0.6 USD | CN¥15.00B 2.09B USD | 215.50 | CN¥0.02 0.002 USD | ||
| HCIG Energy Investment Co., Ltd. 000600.SZ | CN¥8.30 1.15 USD |
+2.47
|
CN¥14.97B 2.08B USD | CN¥34.24M 4.76M USD | CN¥8.10 1.13 USD | CN¥8.35 1.16 USD | CN¥14.97B 2.08B USD | 9.12 | CN¥0.91 0.13 USD | ||
| Chongqing Fuling Electric Power Industrial Co., Ltd. 600452.SS | CN¥9.19 1.28 USD |
0
|
CN¥14.12B 1.96B USD | CN¥9.83M 1.37M USD | CN¥9.17 1.28 USD | CN¥9.22 1.28 USD | CN¥14.12B 1.96B USD | 36.75 | CN¥0.25 0.03 USD | ||
| Harbin Hatou Investment Co.,Ltd 600864.SS | CN¥6.68 0.93 USD |
-0.6
|
CN¥13.90B 1.93B USD | CN¥15.71M 2.18M USD | CN¥6.65 0.92 USD | CN¥6.76 0.94 USD | CN¥13.90B 1.93B USD | 23.03 | CN¥0.29 0.04 USD | ||
| Jiangxi Hongcheng Environment Co.,Ltd. 600461.SS | CN¥10.02 1.39 USD |
+0.6
|
CN¥12.87B 1.79B USD | CN¥15.30M 2.13M USD | CN¥9.90 1.38 USD | CN¥10.05 1.4 USD | CN¥12.87B 1.79B USD | 11.78 | CN¥0.85 0.12 USD | ||
| Chongqing Three Gorges Water Conservancy and Electric Power Co., Ltd. 600116.SS | CN¥6.53 0.91 USD |
+0.46
|
CN¥12.49B 1.74B USD | CN¥7.95M 1.1M USD | CN¥6.49 0.9 USD | CN¥6.55 0.91 USD | CN¥12.49B 1.74B USD | 46.64 | CN¥0.14 0.02 USD | ||
| Jiaze Renewables Corporation Limited 601619.SS | CN¥4.26 0.59 USD |
-0.93
|
CN¥12.41B 1.73B USD | CN¥34.48M 4.79M USD | CN¥4.25 0.59 USD | CN¥4.33 0.6 USD | CN¥12.41B 1.73B USD | 15.77 | CN¥0.27 0.04 USD | ||
| DaTang HuaYin Electric Power CO.,LTD 600744.SS | CN¥6.03 0.84 USD |
-0.66
|
CN¥12.25B 1.7B USD | CN¥21.03M 2.92M USD | CN¥6.02 0.84 USD | CN¥6.10 0.85 USD | CN¥12.25B 1.7B USD | 60.30 | CN¥0.10 0.01 USD | ||
| Hengsheng Energy Co., Ltd 605580.SS | CN¥42.89 5.96 USD |
+2.29
|
CN¥12.01B 1.67B USD | CN¥8.51M 1.18M USD | CN¥42.30 5.88 USD | CN¥44.70 6.22 USD | CN¥12.01B 1.67B USD | 99.74 | CN¥0.43 0.06 USD | ||
| Jinko Power Technology Co., Ltd. 601778.SS | CN¥3.32 0.46 USD |
-0.9
|
CN¥11.86B 1.65B USD | CN¥40.51M 5.63M USD | CN¥3.31 0.46 USD | CN¥3.36 0.47 USD | CN¥11.86B 1.65B USD | 25.53 | CN¥0.13 0.02 USD | ||
| Xinjiang Xintai Natural Gas Co., Ltd. 603393.SS | CN¥27.17 3.78 USD |
-0.15
|
CN¥11.52B 1.6B USD | CN¥3.35M 465.16K USD | CN¥27.07 3.76 USD | CN¥27.30 3.8 USD | CN¥11.52B 1.6B USD | 10.29 | CN¥2.64 0.37 USD | ||
| Zhongmin Energy Co., Ltd. 600163.SS | CN¥6.03 0.84 USD |
+4.51
|
CN¥11.48B 1.6B USD | CN¥119.37M 16.6M USD | CN¥5.75 0.8 USD | CN¥6.35 0.88 USD | CN¥11.48B 1.6B USD | 20.79 | CN¥0.29 0.04 USD | ||
| Xinjiang Tianfu Energy Co., Ltd. 600509.SS | CN¥8.28 1.15 USD |
-1.43
|
CN¥11.38B 1.58B USD | CN¥25.61M 3.56M USD | CN¥8.21 1.14 USD | CN¥8.45 1.17 USD | CN¥11.38B 1.58B USD | 91.99 | CN¥0.09 0.01 USD | ||
| Jiangsu New Energy Development Co., Ltd. 603693.SS | CN¥12.06 1.68 USD |
+0.08
|
CN¥10.75B 1.49B USD | CN¥2.30M 319.27K USD | CN¥12.02 1.67 USD | CN¥12.14 1.69 USD | CN¥10.75B 1.49B USD | 28.04 | CN¥0.43 0.06 USD | ||
| NYOCOR Co., Ltd. 600821.SS | CN¥5.30 0.74 USD |
0
|
CN¥10.59B 1.47B USD | CN¥16.13M 2.24M USD | CN¥5.28 0.73 USD | CN¥5.33 0.74 USD | CN¥10.59B 1.47B USD | 16.56 | CN¥0.32 0.04 USD | ||
| Wedge Industrial Co.,Ltd. 000534.SZ | CN¥19.97 2.78 USD |
+1.37
|
CN¥10.18B 1.41B USD | CN¥15.76M 2.19M USD | CN¥19.60 2.73 USD | CN¥20.76 2.89 USD | CN¥10.18B 1.41B USD | 45.38 | CN¥0.44 0.06 USD | ||
| Shenzhen Feima International Supply Chain Co., Ltd. 002210.SZ | CN¥3.81 0.53 USD |
-4.27
|
CN¥10.14B 1.41B USD | CN¥134.02M 18.64M USD | CN¥3.80 0.53 USD | CN¥3.95 0.55 USD | CN¥10.14B 1.41B USD | 0 | CN¥0.00 0 USD | ||
| Guangdong Baolihua New Energy Stock Co., Ltd. 000690.SZ | CN¥4.39 0.61 USD |
+1.62
|
CN¥9.55B 1.33B USD | CN¥36.07M 5.02M USD | CN¥4.32 0.6 USD | CN¥4.40 0.61 USD | CN¥9.55B 1.33B USD | 10.20 | CN¥0.43 0.06 USD | ||
| Chongqing Gas Group Corporation Ltd. 600917.SS | CN¥5.73 0.8 USD |
0
|
CN¥8.94B 1.24B USD | CN¥4.61M 640.89K USD | CN¥5.71 0.79 USD | CN¥5.76 0.8 USD | CN¥8.94B 1.24B USD | 33.70 | CN¥0.17 0.02 USD | ||
| Jinneng Holding Shanxi Electric Power Co.,LTD. 000767.SZ | CN¥2.88 0.4 USD |
+0.7
|
CN¥8.86B 1.23B USD | CN¥30.33M 4.22M USD | CN¥2.85 0.4 USD | CN¥2.90 0.4 USD | CN¥8.86B 1.23B USD | 20.57 | CN¥0.14 0.02 USD | ||
| Chengdu Gas Group Corporation Ltd. 603053.SS | CN¥9.96 1.38 USD |
-0.2
|
CN¥8.85B 1.23B USD | CN¥2.35M 326.29K USD | CN¥9.93 1.38 USD | CN¥10.03 1.39 USD | CN¥8.85B 1.23B USD | 18.10 | CN¥0.55 0.08 USD | ||
| Guangdong Shunkong Development Co.,Ltd. 003039.SZ | CN¥14.15 1.97 USD |
+0.64
|
CN¥8.74B 1.21B USD | CN¥4.38M 609.27K USD | CN¥13.99 1.95 USD | CN¥14.24 1.98 USD | CN¥8.74B 1.21B USD | 32.15 | CN¥0.44 0.06 USD | ||
| Henan Yuneng Holdings Co.,Ltd. 001896.SZ | CN¥5.53 0.77 USD |
-0.18
|
CN¥8.44B 1.17B USD | CN¥13.46M 1.87M USD | CN¥5.51 0.77 USD | CN¥5.60 0.78 USD | CN¥8.44B 1.17B USD | 32.52 | CN¥0.17 0.02 USD | ||
| Hangzhou Cogeneration Group Co., Ltd. 605011.SS | CN¥20.95 2.91 USD |
+1.26
|
CN¥8.38B 1.17B USD | CN¥3.76M 522.33K USD | CN¥20.65 2.87 USD | CN¥21.06 2.93 USD | CN¥8.38B 1.17B USD | 44.57 | CN¥0.47 0.07 USD | ||
| Guizhou Gas Group Corporation Ltd. 600903.SS | CN¥6.91 0.96 USD |
+0.14
|
CN¥7.95B 1.1B USD | CN¥7.69M 1.07M USD | CN¥6.88 0.96 USD | CN¥6.95 0.97 USD | CN¥7.95B 1.1B USD | 0 | -CN¥0.02 -0.002 USD | ||
| GuiZhou QianYuan Power Co., Ltd. 002039.SZ | CN¥18.50 2.57 USD |
+0.87
|
CN¥7.91B 1.1B USD | CN¥5.48M 761.53K USD | CN¥18.28 2.54 USD | CN¥18.53 2.58 USD | CN¥7.91B 1.1B USD | 17.78 | CN¥1.04 0.14 USD | ||
| BGT Group Co., Ltd. 300774.SZ | CN¥17.84 2.48 USD |
-5.51
|
CN¥7.29B 1.01B USD | CN¥17.23M 2.4M USD | CN¥17.67 2.46 USD | CN¥18.94 2.63 USD | CN¥7.29B 1.01B USD | 84.95 | CN¥0.21 0.03 USD | ||
| Guangdong Meiyanjixiang Hydropower Co.,Ltd. 600868.SS | CN¥3.67 0.51 USD |
-4.68
|
CN¥6.97B 968.6M USD | CN¥360.45M 50.12M USD | CN¥3.62 0.5 USD | CN¥3.88 0.54 USD | CN¥6.97B 968.6M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Guangzhou Hengyun Enterprises Holding Ltd 000531.SZ | CN¥6.61 0.92 USD |
-0.15
|
CN¥6.88B 957.13M USD | CN¥6.89M 958.02K USD | CN¥6.59 0.92 USD | CN¥6.68 0.93 USD | CN¥6.88B 957.13M USD | 16.12 | CN¥0.41 0.06 USD | ||
| Top Energy Company Ltd.Shanxi 600780.SS | CN¥5.92 0.82 USD |
+1.02
|
CN¥6.79B 943.73M USD | CN¥9.17M 1.27M USD | CN¥5.83 0.81 USD | CN¥5.92 0.82 USD | CN¥6.79B 943.73M USD | 10.96 | CN¥0.54 0.08 USD | ||
| Henan Lantian Gas Co.,Ltd. 605368.SS | CN¥9.47 1.32 USD |
-0.42
|
CN¥6.77B 940.99M USD | CN¥3.76M 523.09K USD | CN¥9.46 1.32 USD | CN¥9.52 1.32 USD | CN¥6.77B 940.99M USD | 22.02 | CN¥0.43 0.06 USD | ||
| Beijing Water Business Doctor Co., Ltd. 300055.SZ | CN¥7.96 1.11 USD |
-2.45
|
CN¥6.66B 926.1M USD | CN¥13.10M 1.82M USD | CN¥7.91 1.1 USD | CN¥8.19 1.14 USD | CN¥6.66B 926.1M USD | 113.71 | CN¥0.07 0.009 USD | ||
| Fujian Mindong Electric Power Limited Company 000993.SZ | CN¥13.94 1.94 USD |
+10.02
|
CN¥6.38B 887.63M USD | CN¥31.94M 4.44M USD | CN¥12.72 1.77 USD | CN¥13.94 1.94 USD | CN¥6.38B 887.63M USD | 30.97 | CN¥0.45 0.06 USD | ||
| Bestsun Energy Co., Ltd. 600681.SS | CN¥4.42 0.61 USD |
+2.31
|
CN¥5.93B 824.05M USD | CN¥77.59M 10.79M USD | CN¥4.28 0.6 USD | CN¥4.42 0.61 USD | CN¥5.93B 824.05M USD | 17.67 | CN¥0.25 0.03 USD | ||
| Sichuan Guangan Aaa Public Co.,Ltd 600979.SS | CN¥4.68 0.65 USD |
0
|
CN¥5.90B 820.99M USD | CN¥10.07M 1.4M USD | CN¥4.66 0.65 USD | CN¥4.72 0.66 USD | CN¥5.90B 820.99M USD | 39.00 | CN¥0.12 0.02 USD | ||
| Leshan Electric Power Co.,Ltd 600644.SS | CN¥10.16 1.41 USD |
-1.36
|
CN¥5.88B 816.98M USD | CN¥8.93M 1.24M USD | CN¥10.13 1.41 USD | CN¥10.43 1.45 USD | CN¥5.88B 816.98M USD | 254.00 | CN¥0.04 0.005 USD | ||
| Suntar Environmental Technology Co., Ltd. 688101.SS | CN¥17.29 2.4 USD |
-2.21
|
CN¥5.74B 798.18M USD | CN¥4.11M 571.92K USD | CN¥17.22 2.39 USD | CN¥17.68 2.46 USD | CN¥5.74B 798.18M USD | 14.28 | CN¥1.21 0.17 USD | ||
| Guangxi Energy Co., Ltd. 600310.SS | CN¥3.82 0.53 USD |
-0.52
|
CN¥5.60B 778.51M USD | CN¥9.17M 1.27M USD | CN¥3.81 0.53 USD | CN¥3.85 0.54 USD | CN¥5.60B 778.51M USD | 0 | -CN¥0.21 -0.02 USD | ||
| Shenzhen Nanshan Power Co., Ltd. 000037.SZ | CN¥9.03 1.26 USD |
+1.69
|
CN¥5.44B 756.81M USD | CN¥14.89M 2.07M USD | CN¥8.84 1.23 USD | CN¥9.13 1.27 USD | CN¥5.44B 756.81M USD | 112.87 | CN¥0.08 0.01 USD | ||
| GuangDong ShaoNeng Group Co., Ltd. 000601.SZ | CN¥5.11 0.71 USD |
-0.58
|
CN¥5.44B 756.23M USD | CN¥9.54M 1.33M USD | CN¥5.09 0.71 USD | CN¥5.15 0.72 USD | CN¥5.44B 756.23M USD | 102.20 | CN¥0.05 0.006 USD | ||
| Jiangsu Jiangnan Water Co., Ltd. 601199.SS | CN¥5.73 0.8 USD |
+0.53
|
CN¥5.36B 745.1M USD | CN¥6.27M 872.04K USD | CN¥5.69 0.79 USD | CN¥5.74 0.8 USD | CN¥5.36B 745.1M USD | 13.32 | CN¥0.43 0.06 USD | ||
| LIAONING ENERGY INDUSTRY Co.,LTD 600758.SS | CN¥4.01 0.56 USD |
+1.78
|
CN¥5.30B 737.11M USD | CN¥32.08M 4.46M USD | CN¥3.92 0.55 USD | CN¥4.08 0.57 USD | CN¥5.30B 737.11M USD | 200.50 | CN¥0.02 0.002 USD | ||
| Qian Jiang Water Resources Development Co.,Ltd 600283.SS | CN¥9.44 1.31 USD |
+0.53
|
CN¥5.29B 736.12M USD | CN¥3.58M 497.34K USD | CN¥9.37 1.3 USD | CN¥9.48 1.32 USD | CN¥5.29B 736.12M USD | 21.95 | CN¥0.43 0.06 USD | ||
| Shenzhen Water Planning & Design Institute Co., Ltd. 301038.SZ | CN¥23.61 3.28 USD |
-1.21
|
CN¥5.27B 732.33M USD | CN¥2.67M 371.79K USD | CN¥23.47 3.26 USD | CN¥23.99 3.34 USD | CN¥5.27B 732.33M USD | 71.54 | CN¥0.33 0.05 USD | ||
| Wuhan Sanzhen Industry Holding Co.,Ltd 600168.SS | CN¥5.26 0.73 USD |
+0.19
|
CN¥5.23B 726.54M USD | CN¥8.09M 1.12M USD | CN¥5.22 0.73 USD | CN¥5.28 0.73 USD | CN¥5.23B 726.54M USD | 52.60 | CN¥0.10 0.01 USD | ||
| Ningbo Energy Group Co.,Ltd. 600982.SS | CN¥4.54 0.63 USD |
+0.44
|
CN¥5.07B 705.51M USD | CN¥17.04M 2.37M USD | CN¥4.50 0.63 USD | CN¥4.57 0.64 USD | CN¥5.07B 705.51M USD | 15.65 | CN¥0.29 0.04 USD | ||
| Sichuan Mingxing Electric Power Co., Ltd. 600101.SS | CN¥9.04 1.26 USD |
-0.33
|
CN¥4.95B 688.64M USD | CN¥7.13M 991.44K USD | CN¥9.02 1.25 USD | CN¥9.13 1.27 USD | CN¥4.95B 688.64M USD | 30.13 | CN¥0.30 0.04 USD | ||
| Delong Composite Energy Group Co., Ltd. 000593.SZ | CN¥13.59 1.89 USD |
+4.38
|
CN¥4.87B 677.67M USD | CN¥80.12M 11.14M USD | CN¥12.98 1.8 USD | CN¥14.32 1.99 USD | CN¥4.87B 677.67M USD | 0 | CN¥0.00 0 USD | ||
| Top Resource Energy Co., Ltd. 300332.SZ | CN¥5.55 0.77 USD |
0
|
CN¥4.80B 667.6M USD | CN¥14.12M 1.96M USD | CN¥5.52 0.77 USD | CN¥5.61 0.78 USD | CN¥4.80B 667.6M USD | 55.50 | CN¥0.10 0.01 USD | ||
| Dayu Irrigation Group Co.,Ltd 300021.SZ | CN¥4.67 0.65 USD |
-1.27
|
CN¥4.77B 663.86M USD | CN¥12.29M 1.71M USD | CN¥4.66 0.65 USD | CN¥4.75 0.66 USD | CN¥4.77B 663.86M USD | 66.71 | CN¥0.07 0.009 USD | ||
| Fujian Haixia Environmental Protection Group Co.,Ltd. 603817.SS | CN¥8.03 1.12 USD |
+4.02
|
CN¥4.58B 636.51M USD | CN¥65.99M 9.18M USD | CN¥7.57 1.05 USD | CN¥8.05 1.12 USD | CN¥4.58B 636.51M USD | 21.13 | CN¥0.38 0.05 USD | ||
| Sichuan Xichang Electric Power Co.,Ltd. 600505.SS | CN¥12.54 1.74 USD |
-1.1
|
CN¥4.57B 635.66M USD | CN¥3.40M 472.58K USD | CN¥12.51 1.74 USD | CN¥12.77 1.78 USD | CN¥4.57B 635.66M USD | 313.50 | CN¥0.04 0.005 USD | ||
| Guangxi Nanning Waterworks Group Company Limited 601368.SS | CN¥5.14 0.71 USD |
+0.98
|
CN¥4.54B 631.05M USD | CN¥6.10M 847.93K USD | CN¥5.07 0.7 USD | CN¥5.15 0.72 USD | CN¥4.54B 631.05M USD | 51.39 | CN¥0.10 0.01 USD | ||
| Shanghai Nenghui Technology Co.,Ltd. 301046.SZ | CN¥29.71 4.13 USD |
+3.09
|
CN¥4.52B 629.13M USD | CN¥19.21M 2.67M USD | CN¥27.20 3.78 USD | CN¥32.30 4.49 USD | CN¥4.52B 629.13M USD | 185.68 | CN¥0.16 0.02 USD | ||
| Huadian Liaoning Energy Development Co.,Ltd 600396.SS | CN¥3.07 0.43 USD |
0
|
CN¥4.52B 628.64M USD | CN¥10.17M 1.41M USD | CN¥3.05 0.42 USD | CN¥3.10 0.43 USD | CN¥4.52B 628.64M USD | 76.75 | CN¥0.04 0.005 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}