ประเทศ: จีน หมวดธุรกิจ: สาธารณูปโภค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
จีน (128)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (390)
- อาร์เจนตินา (16)
- ออสเตรเลีย (24)
- ออสเตรีย (34)
- เบลเยียม (3)
- บราซิล (91)
- แคนาดา (76)
- ชิลี (17)
- จีน (128)
- สาธารณรัฐเช็ก (4)
- เดนมาร์ก (3)
- ฟินแลนด์ (1)
- ฝรั่งเศส (18)
- เยอรมนี (387)
- กรีซ (5)
- ฮ่องกง (57)
- ฮังการี (2)
- อินเดีย (64)
- อินโดนีเซีย (8)
- ไอร์แลนด์ (1)
- อิสราเอล (15)
- อิตาลี (23)
- ญี่ปุ่น (38)
- มาเลเซีย (10)
- เม็กซิโก (11)
- เนเธอร์แลนด์ (2)
- นิวซีแลนด์ (7)
- นอร์เวย์ (11)
- โปแลนด์ (12)
- โปรตุเกส (4)
- กาตาร์ (1)
- รัสเซีย (72)
- สิงคโปร์ (12)
- แอฟริกาใต้ (2)
- เกาหลีใต้ (13)
- สเปน (13)
- ซูรินาเม (5)
- สวีเดน (10)
- สวิตเซอร์แลนด์ (4)
- ไต้หวัน (10)
- ไทย (65)
- ติมอร์-เลสเต (2)
- ตุรกี (21)
- สหราชอาณาจักร (65)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Shanghai (79)
- Shenzhen (49)
สาธารณูปโภค (128)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Yangtze Power Co., Ltd. 600900.SS | $30.46 4.24 USD |
-0.52
|
$745.3B 103.63B USD | $51.66M 7.18M USD | $30.3 4.21 USD | $30.62 4.26 USD | $745.3B 103.63B USD | 22.07 | $1.38 0.19 USD | |
| China National Nuclear Power Co., Ltd. 601985.SS | $9.41 1.31 USD |
-0.32
|
$193.54B 26.91B USD | $55.46M 7.71M USD | $9.36 1.3 USD | $9.48 1.32 USD | $193.54B 26.91B USD | 20.91 | $0.45 0.06 USD | |
| HUANENG HYDROPOWER 600025.SS | $9.73 1.35 USD |
+0.1
|
$175.14B 24.35B USD | $20.32M 2.83M USD | $9.64 1.34 USD | $9.75 1.36 USD | $175.14B 24.35B USD | 20.70 | $0.47 0.07 USD | |
| CGN 003816.SZ | $3.64 0.51 USD |
-0.55
|
$170.86B 23.76B USD | $108.82M 15.13M USD | $3.63 0.5 USD | $3.68 0.51 USD | $170.86B 23.76B USD | 18.19 | $0.2 0.03 USD | |
| China Three Gorges Renewables (Group) Co.,Ltd. 600905.SS | $4.24 0.59 USD |
-0.24
|
$121.34B 16.87B USD | $68.36M 9.5M USD | $4.23 0.59 USD | $4.25 0.59 USD | $121.34B 16.87B USD | 20.19 | $0.21 0.03 USD | |
| SDIC Power Holdings Co., Ltd 600886.SS | $14.93 2.08 USD |
-1.19
|
$119.51B 16.62B USD | $26.53M 3.69M USD | $14.87 2.07 USD | $15.11 2.1 USD | $119.51B 16.62B USD | 17.16 | $0.87 0.12 USD | |
| HUANENG INT'L 600011.SS | $7.32 1.02 USD |
+0.27
|
$103.23B 14.35B USD | $32.35M 4.5M USD | $7.26 1.01 USD | $7.34 1.02 USD | $103.23B 14.35B USD | 15.25 | $0.48 0.07 USD | |
| GD Power Development Co.,Ltd 600795.SS | $4.71 0.65 USD |
+0.86
|
$84.01B 11.68B USD | $111.05M 15.44M USD | $4.63 0.64 USD | $4.71 0.65 USD | $84.01B 11.68B USD | 8.56 | $0.55 0.08 USD | |
| Sichuan Chuantou Energy Co.Ltd 600674.SS | $16.14 2.24 USD |
-0.98
|
$78.68B 10.94B USD | $21.55M 3M USD | $16 2.22 USD | $16.3 2.27 USD | $78.68B 10.94B USD | 16.63 | $0.97 0.13 USD | |
| ZHENENG ELEC POWER 600023.SS | $5.34 0.74 USD |
-0.74
|
$71.6B 9.96B USD | $40.4M 5.62M USD | $5.33 0.74 USD | $5.38 0.75 USD | $71.6B 9.96B USD | 10.26 | $0.52 0.07 USD | |
| HUADIAN INTERNATIONAL 600027.SS | $5.84 0.81 USD |
+0.17
|
$57.24B 7.96B USD | $56.32M 7.83M USD | $5.77 0.8 USD | $5.85 0.81 USD | $57.24B 7.96B USD | 12.42 | $0.47 0.07 USD | |
| Datang International Power Generation Co., Ltd. 601991.SS | $3.29 0.46 USD |
-0.3
|
$53.01B 7.37B USD | $102.33M 14.23M USD | $3.27 0.45 USD | $3.35 0.47 USD | $53.01B 7.37B USD | 15.66 | $0.21 0.03 USD | |
| GUIGUAN ELEC POWER 600236.SS | $6.38 0.89 USD |
+0.16
|
$50.29B 6.99B USD | $14.34M 1.99M USD | $6.34 0.88 USD | $6.41 0.89 USD | $50.29B 6.99B USD | 21.26 | $0.3 0.04 USD | |
| Shenergy Company Limited 600642.SS | $8.67 1.21 USD |
-0.8
|
$42.43B 5.9B USD | $44.62M 6.2M USD | $8.65 1.2 USD | $8.8 1.22 USD | $42.43B 5.9B USD | 11.25 | $0.77 0.11 USD | |
| SPIC Industry-Finance Holdings Co., Ltd. 000958.SZ | $6.93 0.96 USD |
+0.29
|
$37.31B 5.19B USD | $33.34M 4.64M USD | $6.82 0.95 USD | $6.96 0.97 USD | $37.31B 5.19B USD | 38.49 | $0.18 0.03 USD | |
| China Southern Power Grid Energy Storage Co., Ltd. 600995.SS | $9.86 1.37 USD |
-0.9
|
$31.51B 4.38B USD | $8.18M 1.14M USD | $9.82 1.37 USD | $10 1.39 USD | $31.51B 4.38B USD | 25.94 | $0.38 0.05 USD | |
| Beijing Jingneng Power Co., Ltd. 600578.SS | $4.55 0.63 USD |
-0.87
|
$30.46B 4.24B USD | $46.26M 6.43M USD | $4.51 0.63 USD | $4.66 0.65 USD | $30.46B 4.24B USD | 14.21 | $0.32 0.04 USD | |
| Shenzhen Energy Group Co., Ltd. 000027.SZ | $6.36 0.88 USD |
-0.47
|
$30.26B 4.21B USD | $20.12M 2.8M USD | $6.31 0.88 USD | $6.42 0.89 USD | $30.26B 4.21B USD | 18.70 | $0.34 0.05 USD | |
| Hubei Energy Group Co., Ltd. 000883.SZ | $4.62 0.64 USD |
-0.43
|
$30.03B 4.18B USD | $15.9M 2.21M USD | $4.6 0.64 USD | $4.64 0.65 USD | $30.03B 4.18B USD | 21.00 | $0.22 0.03 USD | |
| Jiangsu Guoxin Corp. Ltd. 002608.SZ | $7.37 1.02 USD |
-1.21
|
$27.84B 3.87B USD | $18.36M 2.55M USD | $7.34 1.02 USD | $7.47 1.04 USD | $27.84B 3.87B USD | 8.37 | $0.88 0.12 USD | |
| FUNENG 600483.SS | $9.85 1.37 USD |
+0.2
|
$27.38B 3.81B USD | $14.25M 1.98M USD | $9.7 1.35 USD | $9.87 1.37 USD | $27.38B 3.81B USD | 9.20 | $1.07 0.15 USD | |
| Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited 600863.SS | $4.19 0.58 USD |
-0.71
|
$27.35B 3.8B USD | $40.95M 5.69M USD | $4.17 0.58 USD | $4.23 0.59 USD | $27.35B 3.8B USD | 13.09 | $0.32 0.04 USD | |
| China Suntien Green Energy Corporation Limited 600956.SS | $7.85 1.09 USD |
-0.13
|
$26.24B 3.65B USD | $6.28M 873.53K USD | $7.8 1.08 USD | $7.95 1.11 USD | $26.24B 3.65B USD | 19.62 | $0.4 0.06 USD | |
| SEP 600021.SS | $8.89 1.24 USD |
-0.67
|
$25.04B 3.48B USD | $28.06M 3.9M USD | $8.84 1.23 USD | $8.96 1.25 USD | $25.04B 3.48B USD | 12.88 | $0.69 0.1 USD | |
| Guangdong Electric Power Development Co., Ltd. 200539.SZ | $1.78 0.23 USD |
+1.14
|
$24.41B 3.12B USD | $605.37K 77.4K USD | $1.76 0.23 USD | $1.8 0.23 USD | $24.41B 3.12B USD | 19.77 | $0.09 0.01 USD | |
| Guangdong Electric Power Development Co., Ltd. 000539.SZ | $4.71 0.65 USD |
+0.64
|
$22.26B 3.1B USD | $32.95M 4.58M USD | $4.62 0.64 USD | $4.72 0.66 USD | $22.26B 3.1B USD | 58.87 | $0.08 0.01 USD | |
| Chongqing Water Group Co.,Ltd. 601158.SS | $4.63 0.64 USD |
-1.7
|
$22.22B 3.09B USD | $25.57M 3.55M USD | $4.61 0.64 USD | $4.7 0.65 USD | $22.22B 3.09B USD | 27.23 | $0.17 0.02 USD | |
| Chengdu Xingrong Environment Co., Ltd. 000598.SZ | $7.39 1.03 USD |
-1.34
|
$22.05B 3.07B USD | $17.6M 2.45M USD | $7.38 1.03 USD | $7.52 1.05 USD | $22.05B 3.07B USD | 10.71 | $0.69 0.1 USD | |
| STATE GRID 600131.SS | $17.74 2.47 USD |
+0.45
|
$21.31B 2.96B USD | $5.93M 825.2K USD | $17.51 2.43 USD | $17.85 2.48 USD | $21.31B 2.96B USD | 30.58 | $0.58 0.08 USD | |
| GEPIC Energy Development Co., Ltd. 000791.SZ | $6.36 0.88 USD |
+1.44
|
$20.63B 2.87B USD | $23.26M 3.23M USD | $6.29 0.87 USD | $6.42 0.89 USD | $20.63B 2.87B USD | 11.35 | $0.56 0.08 USD | |
| GRANDBLUE ENV 600323.SS | $24.68 3.43 USD |
-1
|
$20.12B 2.8B USD | $3.32M 462.23K USD | $24.65 3.43 USD | $25.18 3.5 USD | $20.12B 2.8B USD | 11.80 | $2.09 0.29 USD | |
| CECEP Wind-power Corporation Co.,Ltd. 601016.SS | $2.95 0.41 USD |
+0.34
|
$19.1B 2.66B USD | $29.8M 4.14M USD | $2.93 0.41 USD | $2.95 0.41 USD | $19.1B 2.66B USD | 15.52 | $0.19 0.03 USD | |
| Shenzhen Gas Corporation Ltd. 601139.SS | $6.49 0.9 USD |
-0.31
|
$18.67B 2.6B USD | $13.57M 1.89M USD | $6.48 0.9 USD | $6.61 0.92 USD | $18.67B 2.6B USD | 15.09 | $0.43 0.06 USD | |
| Huadian Energy Company Limited 900937.SS | $0.17 — |
+1.8
|
$2.58B — | $478.5K — | $0.17 — | $0.17 — | $2.58B — | 0 | $0 — | |
| Jilin Electric Power Co.,Ltd. 000875.SZ | $5.08 0.71 USD |
-0.39
|
$18.43B 2.56B USD | $20.08M 2.79M USD | $5.07 0.7 USD | $5.1 0.71 USD | $18.43B 2.56B USD | 15.39 | $0.33 0.05 USD | |
| ZHEJIANG NEW ENERGY 600032.SS | $7.6 1.06 USD |
+0.66
|
$18.28B 2.54B USD | $7.3M 1.02M USD | $7.51 1.04 USD | $7.6 1.06 USD | $18.28B 2.54B USD | 38.00 | $0.2 0.03 USD | |
| Huadian Energy Company Limited 600726.SS | $2.37 0.33 USD |
0
|
$18.24B 2.54B USD | $20.99M 2.92M USD | $2.35 0.33 USD | $2.39 0.33 USD | $18.24B 2.54B USD | 79.00 | $0.03 0.004 USD | |
| CSG ENERGY 003035.SZ | $4.68 0.65 USD |
-0.21
|
$17.73B 2.46B USD | $26.66M 3.71M USD | $4.62 0.64 USD | $4.7 0.65 USD | $17.73B 2.46B USD | 0 | -$0.02 -0.002 USD | |
| GCL Energy Technology Co.,Ltd. 002015.SZ | $10.71 1.49 USD |
+9.96
|
$17.39B 2.42B USD | $58M 8.06M USD | $10.51 1.46 USD | $10.71 1.49 USD | $17.39B 2.42B USD | 31.50 | $0.34 0.05 USD | |
| CECEP Solar Energy Co.,Ltd. 000591.SZ | $4.35 0.6 USD |
+0.23
|
$17.04B 2.37B USD | $18.92M 2.63M USD | $4.32 0.6 USD | $4.35 0.6 USD | $17.04B 2.37B USD | 14.49 | $0.3 0.04 USD | |
| An Hui Wenergy Company Limited 000543.SZ | $7.41 1.03 USD |
-0.94
|
$16.8B 2.34B USD | $30.08M 4.18M USD | $7.4 1.03 USD | $7.47 1.04 USD | $16.8B 2.34B USD | 8.14 | $0.91 0.13 USD | |
| CHN Energy Changyuan Electric Power Co.,Ltd. 000966.SZ | $4.58 0.64 USD |
-0.87
|
$15.94B 2.22B USD | $36.26M 5.04M USD | $4.54 0.63 USD | $4.6 0.64 USD | $15.94B 2.22B USD | 32.71 | $0.14 0.02 USD | |
| FULING ELEC POWER 600452.SS | $9.4 1.31 USD |
-0.32
|
$14.44B 2.01B USD | $9.52M 1.32M USD | $9.34 1.3 USD | $9.43 1.31 USD | $14.44B 2.01B USD | 29.37 | $0.32 0.04 USD | |
| Jointo Energy Investment Co., Ltd. Hebei 000600.SZ | $7.33 1.02 USD |
+2.52
|
$13.26B 1.84B USD | $35.48M 4.93M USD | $7.12 0.99 USD | $7.44 1.03 USD | $13.26B 1.84B USD | 18.32 | $0.4 0.06 USD | |
| LUENMEI HOLDING 600167.SS | $5.83 0.81 USD |
-1.85
|
$13.19B 1.83B USD | $10.36M 1.44M USD | $5.8 0.81 USD | $5.94 0.83 USD | $13.19B 1.83B USD | 18.21 | $0.32 0.04 USD | |
| FORAN ENERGY 002911.SZ | $10.15 1.41 USD |
-1.46
|
$13.17B 1.83B USD | $4.75M 660.47K USD | $10.14 1.41 USD | $10.4 1.45 USD | $13.17B 1.83B USD | 17.20 | $0.59 0.08 USD | |
| THREE GORGES WATER CONSERVANCY 600116.SS | $6.77 0.94 USD |
0
|
$12.95B 1.8B USD | $6.77M 941.78K USD | $6.74 0.94 USD | $6.79 0.94 USD | $12.95B 1.8B USD | 45.13 | $0.15 0.02 USD | |
| Zhongshan Public Utilities Group Co.,Ltd 000685.SZ | $8.73 1.21 USD |
-0.11
|
$12.88B 1.79B USD | $6.92M 962.51K USD | $8.7 1.21 USD | $8.76 1.22 USD | $12.88B 1.79B USD | 9.69 | $0.9 0.13 USD | |
| Xinjiang Xintai Natural Gas Co., Ltd. 603393.SS | $29.9 4.16 USD |
-1.12
|
$12.68B 1.76B USD | $6.07M 843.6K USD | $29.69 4.13 USD | $30.7 4.27 USD | $12.68B 1.76B USD | 10.27 | $2.91 0.4 USD | |
| Jiangsu New Energy Development Co., Ltd. 603693.SS | $14.07 1.96 USD |
+0.14
|
$12.54B 1.74B USD | $13.31M 1.85M USD | $13.45 1.87 USD | $14.14 1.97 USD | $12.54B 1.74B USD | 38.02 | $0.37 0.05 USD | |
| HONGCHENG ENVIRONMENT 600461.SS | $9.45 1.31 USD |
-0.21
|
$12.14B 1.69B USD | $13.75M 1.91M USD | $9.42 1.31 USD | $9.5 1.32 USD | $12.14B 1.69B USD | 10.86 | $0.87 0.12 USD | |
| Harbin Hatou Investment Co.,Ltd 600864.SS | $5.77 0.8 USD |
+1.94
|
$12B 1.67B USD | $33.91M 4.72M USD | $5.63 0.78 USD | $5.77 0.8 USD | $12B 1.67B USD | 38.46 | $0.15 0.02 USD | |
| NYOCOR Co., Ltd. 600821.SS | $5.41 0.75 USD |
0
|
$10.81B 1.5B USD | $14.49M 2.01M USD | $5.37 0.75 USD | $5.45 0.76 USD | $10.81B 1.5B USD | 15.02 | $0.36 0.05 USD | |
| Shanghai Dazhong Public Utilities(Group) Co.,Ltd. 600635.SS | $3.88 0.54 USD |
+1.31
|
$10.42B 1.45B USD | $32.46M 4.51M USD | $3.83 0.53 USD | $3.92 0.55 USD | $10.42B 1.45B USD | 27.71 | $0.14 0.02 USD | |
| ZHONGMIN ENERGY 600163.SS | $5.25 0.73 USD |
-0.38
|
$9.99B 1.39B USD | $7.15M 994.59K USD | $5.22 0.73 USD | $5.29 0.74 USD | $9.99B 1.39B USD | 14.58 | $0.36 0.05 USD | |
| SPICYD 600292.SS | $12.3 1.71 USD |
-1.2
|
$9.6B 1.34B USD | $11.59M 1.61M USD | $12.23 1.7 USD | $12.38 1.72 USD | $9.6B 1.34B USD | 205.00 | $0.06 0.008 USD | |
| Leshan Electric Power Co.,Ltd 600644.SS | $16.33 2.27 USD |
+2.96
|
$9.44B 1.31B USD | $78.7M 10.94M USD | $14.85 2.06 USD | $16.6 2.31 USD | $9.44B 1.31B USD | 326.60 | $0.05 0.006 USD | |
| Jinko Power Technology Co., Ltd. 601778.SS | $2.63 0.37 USD |
0
|
$9.39B 1.31B USD | $19.9M 2.77M USD | $2.62 0.36 USD | $2.64 0.37 USD | $9.39B 1.31B USD | 23.90 | $0.11 0.02 USD | |
| Guangdong Baolihua New Energy Stock Co., Ltd. 000690.SZ | $4.26 0.59 USD |
0
|
$9.27B 1.29B USD | $22.38M 3.11M USD | $4.22 0.59 USD | $4.27 0.59 USD | $9.27B 1.29B USD | 11.51 | $0.37 0.05 USD | |
| DaTang HuaYin Electric Power CO.,LTD 600744.SS | $4.54 0.63 USD |
-0.44
|
$9.22B 1.28B USD | $53.9M 7.5M USD | $4.45 0.62 USD | $4.58 0.64 USD | $9.22B 1.28B USD | 0 | -$0.02 -0.002 USD | |
| Hangzhou Cogeneration Group Co., Ltd. 605011.SS | $22.33 3.1 USD |
+0.54
|
$8.93B 1.24B USD | $2.03M 282.72K USD | $22.01 3.06 USD | $22.36 3.11 USD | $8.93B 1.24B USD | 43.78 | $0.51 0.07 USD | |
| Jinneng Holding Shanxi Electric Power Co.,LTD. 000767.SZ | $2.9 0.4 USD |
0
|
$8.92B 1.24B USD | $34.02M 4.73M USD | $2.88 0.4 USD | $2.91 0.4 USD | $8.92B 1.24B USD | 26.36 | $0.11 0.02 USD | |
| Jiaze Renewables Corporation Limited 601619.SS | $3.62 0.5 USD |
+0.56
|
$8.81B 1.23B USD | $29.71M 4.13M USD | $3.58 0.5 USD | $3.67 0.51 USD | $8.81B 1.23B USD | 13.40 | $0.27 0.04 USD | |
| Chongqing Gas Group Corporation Ltd. 600917.SS | $5.62 0.78 USD |
+0.36
|
$8.77B 1.22B USD | $6.01M 835.39K USD | $5.61 0.78 USD | $5.7 0.79 USD | $8.77B 1.22B USD | 22.48 | $0.25 0.03 USD | |
| TIANFU ENERGY 600509.SS | $6.29 0.87 USD |
+1.78
|
$8.64B 1.2B USD | $17.02M 2.37M USD | $6.19 0.86 USD | $6.35 0.88 USD | $8.64B 1.2B USD | 31.44 | $0.2 0.03 USD | |
| Jiangxi Ganneng Co., Ltd. 000899.SZ | $8.77 1.22 USD |
-1.13
|
$8.56B 1.19B USD | $14.49M 2.01M USD | $8.75 1.22 USD | $8.9 1.24 USD | $8.56B 1.19B USD | 12.18 | $0.72 0.1 USD | |
| SHUNKONG DEVELOPMENT 003039.SZ | $13.6 1.89 USD |
+0.07
|
$8.4B 1.17B USD | $3.1M 430.52K USD | $13.5 1.88 USD | $13.73 1.91 USD | $8.4B 1.17B USD | 30.90 | $0.44 0.06 USD | |
| Chengdu Gas Group Corporation Ltd. 603053.SS | $9.42 1.31 USD |
-0.21
|
$8.37B 1.16B USD | $4.22M 586.78K USD | $9.4 1.31 USD | $9.55 1.33 USD | $8.37B 1.16B USD | 17.77 | $0.53 0.07 USD | |
| Guizhou Gas Group Corporation Ltd. 600903.SS | $6.99 0.97 USD |
+0.58
|
$8.04B 1.12B USD | $14.74M 2.05M USD | $6.98 0.97 USD | $7.13 0.99 USD | $8.04B 1.12B USD | 349.50 | $0.02 0.002 USD | |
| Henan Yuneng Holdings Co.,Ltd. 001896.SZ | $4.94 0.69 USD |
-3.52
|
$7.54B 1.05B USD | $84.26M 11.72M USD | $4.87 0.68 USD | $5.02 0.7 USD | $7.54B 1.05B USD | 0 | -$0.05 -0.006 USD | |
| Henan Lantian Gas Co.,Ltd. 605368.SS | $9.81 1.36 USD |
-1.6
|
$7.01B 974.77M USD | $13.42M 1.87M USD | $9.75 1.36 USD | $9.96 1.38 USD | $7.01B 974.77M USD | 17.21 | $0.57 0.08 USD | |
| Wedge Industrial Co.,Ltd. 000534.SZ | $13.44 1.87 USD |
+0.9
|
$6.78B 942.07M USD | $6.12M 851.21K USD | $13.26 1.84 USD | $13.66 1.9 USD | $6.78B 942.07M USD | 34.46 | $0.39 0.05 USD | |
| Top Energy Company Ltd.Shanxi 600780.SS | $5.9 0.82 USD |
-0.67
|
$6.76B 940.54M USD | $8.86M 1.23M USD | $5.89 0.82 USD | $5.97 0.83 USD | $6.76B 940.54M USD | 12.29 | $0.48 0.07 USD | |
| GuiZhou QianYuan Power Co., Ltd. 002039.SZ | $15.77 2.19 USD |
-0.5
|
$6.74B 937.51M USD | $3.65M 508.09K USD | $15.71 2.18 USD | $15.84 2.2 USD | $6.74B 937.51M USD | 25.85 | $0.61 0.08 USD | |
| Sichuan Guangan Aaa Public Co.,Ltd 600979.SS | $5.19 0.72 USD |
-0.57
|
$6.55B 910.46M USD | $21.84M 3.04M USD | $5.14 0.71 USD | $5.24 0.73 USD | $6.55B 910.46M USD | 28.83 | $0.18 0.03 USD | |
| Shenzhen Feima International Supply Chain Co., Ltd. 002210.SZ | $2.45 0.34 USD |
-0.81
|
$6.52B 906.56M USD | $72.31M 10.05M USD | $2.42 0.34 USD | $2.47 0.34 USD | $6.52B 906.56M USD | 245.00 | $0.01 0.001 USD | |
| Guangzhou Hengyun Enterprises Holding Ltd 000531.SZ | $6.04 0.84 USD |
0
|
$6.29B 874.59M USD | $5.78M 803.16K USD | $5.97 0.83 USD | $6.09 0.85 USD | $6.29B 874.59M USD | 27.45 | $0.22 0.03 USD | |
| GUANGXI ENERGY 600310.SS | $4.06 0.56 USD |
-0.73
|
$5.95B 827.42M USD | $17.86M 2.48M USD | $4.04 0.56 USD | $4.09 0.57 USD | $5.95B 827.42M USD | 0 | -$0.06 -0.008 USD | |
| MINGXING ELECTRIC 600101.SS | $10.4 1.45 USD |
+0.39
|
$5.7B 792.24M USD | $18.81M 2.62M USD | $10.15 1.41 USD | $10.46 1.45 USD | $5.7B 792.24M USD | 26.66 | $0.39 0.05 USD | |
| QIANJIANG WATER 600283.SS | $10.02 1.39 USD |
0
|
$5.62B 781.35M USD | $4.11M 570.81K USD | $9.98 1.39 USD | $10.14 1.41 USD | $5.62B 781.35M USD | 22.77 | $0.44 0.06 USD | |
| XICHANG POWER 600505.SS | $14.97 2.08 USD |
+0.67
|
$5.46B 758.84M USD | $18.08M 2.51M USD | $14.34 1.99 USD | $15.1 2.1 USD | $5.46B 758.84M USD | 249.50 | $0.06 0.008 USD | |
| GuangDong ShaoNeng Group Co., Ltd. 000601.SZ | $4.93 0.69 USD |
+0.2
|
$5.33B 740.7M USD | $18.75M 2.61M USD | $4.85 0.67 USD | $4.96 0.69 USD | $5.33B 740.7M USD | 82.16 | $0.06 0.008 USD | |
| Guangdong Meiyanjixiang Hydropower Co.,Ltd. 600868.SS | $2.78 0.39 USD |
0
|
$5.28B 733.71M USD | $14.46M 2.01M USD | $2.75 0.38 USD | $2.79 0.39 USD | $5.28B 733.71M USD | 0 | -$0.05 -0.006 USD | |
| INTERCHINA WATERTREATMENT 600187.SS | $3.15 0.44 USD |
+0.32
|
$5.08B 706.81M USD | $24.07M 3.35M USD | $3.1 0.43 USD | $3.16 0.44 USD | $5.08B 706.81M USD | 105.00 | $0.03 0.004 USD | |
| LIAONING ENERGY INDUSTRY Co.,LTD 600758.SS | $3.79 0.53 USD |
+0.8
|
$5.01B 696.67M USD | $28.01M 3.89M USD | $3.76 0.52 USD | $3.85 0.54 USD | $5.01B 696.67M USD | 23.68 | $0.16 0.02 USD | |
| Ningbo Energy Group Co.,Ltd. 600982.SS | $4.45 0.62 USD |
+0.23
|
$4.97B 691.53M USD | $13.59M 1.89M USD | $4.41 0.61 USD | $4.47 0.62 USD | $4.97B 691.53M USD | 16.48 | $0.27 0.04 USD | |
| Jiangsu Jiangnan Water Co., Ltd. 601199.SS | $5.31 0.74 USD |
0
|
$4.97B 690.48M USD | $4.39M 609.72K USD | $5.28 0.73 USD | $5.35 0.74 USD | $4.97B 690.48M USD | 12.06 | $0.44 0.06 USD | |
| WATER BUSINESS DOCTOR 300055.SZ | $5.82 0.81 USD |
+5.43
|
$4.87B 677.13M USD | $35.68M 4.96M USD | $5.61 0.78 USD | $5.88 0.82 USD | $4.87B 677.13M USD | 145.50 | $0.04 0.005 USD | |
| Bestsun Energy Co., Ltd. 600681.SS | $3.49 0.49 USD |
+1.75
|
$4.68B 650.66M USD | $15.51M 2.16M USD | $3.44 0.48 USD | $3.51 0.49 USD | $4.68B 650.66M USD | 13.96 | $0.25 0.03 USD | |
| WUHAN HOLDING 600168.SS | $4.62 0.64 USD |
-0.86
|
$4.59B 638.14M USD | $7.85M 1.09M USD | $4.59 0.64 USD | $4.71 0.65 USD | $4.59B 638.14M USD | 66.00 | $0.07 0.009 USD | |
| HUADIAN LIAO ENERGY 600396.SS | $3.08 0.43 USD |
+0.33
|
$4.54B 630.69M USD | $19.09M 2.65M USD | $3.05 0.42 USD | $3.09 0.43 USD | $4.54B 630.69M USD | 44.00 | $0.07 0.009 USD | |
| Fujian Mindong Electric Power Limited Company 000993.SZ | $9.66 1.34 USD |
-0.51
|
$4.42B 615.1M USD | $10.65M 1.48M USD | $9.51 1.32 USD | $9.73 1.35 USD | $4.42B 615.1M USD | 21.95 | $0.44 0.06 USD | |
| Suntar Environmental Technology Co., Ltd. 688101.SS | $13.29 1.85 USD |
-1.99
|
$4.41B 613.52M USD | $4.61M 640.36K USD | $13.25 1.84 USD | $13.54 1.88 USD | $4.41B 613.52M USD | 13.56 | $0.98 0.14 USD | |
| Zhejiang Fuchunjiang Environmental Thermoelectric Co.,LTD. 002479.SZ | $5.1 0.71 USD |
+0.79
|
$4.41B 613.39M USD | $13.37M 1.86M USD | $5.03 0.7 USD | $5.14 0.71 USD | $4.41B 613.39M USD | 13.78 | $0.37 0.05 USD | |
| Top Resource Energy Co., Ltd. 300332.SZ | $5.08 0.71 USD |
+4.53
|
$4.39B 611.07M USD | $87.8M 12.21M USD | $5.02 0.7 USD | $5.38 0.75 USD | $4.39B 611.07M USD | 36.28 | $0.14 0.02 USD | |
| Guangxi Nanning Waterworks Co.,Ltd. 601368.SS | $4.78 0.66 USD |
+0.63
|
$4.22B 586.85M USD | $3.32M 460.99K USD | $4.73 0.66 USD | $4.8 0.67 USD | $4.22B 586.85M USD | 59.75 | $0.08 0.01 USD | |
| DAYU IRRIGATION 300021.SZ | $4.6 0.64 USD |
-0.22
|
$4.11B 571.5M USD | $21.13M 2.94M USD | $4.55 0.63 USD | $4.62 0.64 USD | $4.11B 571.5M USD | 51.11 | $0.09 0.01 USD | |
| Xinjiang East Universe Gas Co.Ltd. 603706.SS | $21.49 2.99 USD |
+3.42
|
$4.07B 565.88M USD | $11.96M 1.66M USD | $20.38 2.83 USD | $21.8 3.03 USD | $4.07B 565.88M USD | 19.71 | $1.09 0.15 USD | |
| Sinoma Energy Conservation Ltd. 603126.SS | $6.14 0.85 USD |
+0.66
|
$3.75B 521.2M USD | $4.36M 606.8K USD | $6.07 0.84 USD | $6.19 0.86 USD | $3.75B 521.2M USD | 0 | -$0.05 -0.006 USD | |
| Xinjiang Haoyuan Natural Gas Co., Ltd. 002700.SZ | $9.01 1.25 USD |
+0.22
|
$3.73B 518.19M USD | $2.2M 306.2K USD | $8.96 1.25 USD | $9.16 1.27 USD | $3.73B 518.19M USD | 39.17 | $0.23 0.03 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}