ประเทศ: จีน หมวดธุรกิจ: สาธารณูปโภค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
จีน (127)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (388)
- อาร์เจนตินา (16)
- ออสเตรเลีย (24)
- ออสเตรีย (34)
- เบลเยียม (3)
- บราซิล (91)
- แคนาดา (76)
- ชิลี (17)
- จีน (127)
- สาธารณรัฐเช็ก (4)
- เดนมาร์ก (3)
- ฟินแลนด์ (1)
- ฝรั่งเศส (18)
- เยอรมนี (387)
- กรีซ (5)
- ฮ่องกง (57)
- ฮังการี (2)
- อินเดีย (64)
- อินโดนีเซีย (6)
- ไอร์แลนด์ (1)
- อิสราเอล (15)
- อิตาลี (23)
- ญี่ปุ่น (38)
- มาเลเซีย (10)
- เม็กซิโก (11)
- เนเธอร์แลนด์ (2)
- นิวซีแลนด์ (7)
- นอร์เวย์ (11)
- โปแลนด์ (12)
- โปรตุเกส (4)
- กาตาร์ (1)
- รัสเซีย (72)
- สิงคโปร์ (12)
- แอฟริกาใต้ (2)
- เกาหลีใต้ (13)
- สเปน (13)
- ซูรินาเม (5)
- สวีเดน (10)
- สวิตเซอร์แลนด์ (4)
- ไต้หวัน (10)
- ไทย (66)
- ติมอร์-เลสเต (2)
- ตุรกี (21)
- สหราชอาณาจักร (65)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Shanghai (80)
- Shenzhen (47)
สาธารณูปโภค (127)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Yangtze Power Co., Ltd. 600900.SS | $31.03 4.31 USD |
+0.75
|
$759.25B 105.57B USD | $53.73M 7.47M USD | $30.56 4.25 USD | $31.05 4.32 USD | $759.25B 105.57B USD | 22.48 | $1.38 0.19 USD | |
| China National Nuclear Power Co., Ltd. 601985.SS | $9.57 1.33 USD |
-0.1
|
$196.84B 27.37B USD | $61.8M 8.59M USD | $9.5 1.32 USD | $9.6 1.33 USD | $196.84B 27.37B USD | 21.26 | $0.45 0.06 USD | |
| HUANENG HYDROPOWER 600025.SS | $10.11 1.41 USD |
+0.6
|
$181.98B 25.3B USD | $27.24M 3.79M USD | $10 1.39 USD | $10.15 1.41 USD | $181.98B 25.3B USD | 21.51 | $0.47 0.07 USD | |
| CGN Power Co., Ltd. 003816.SZ | $3.66 0.51 USD |
-0.27
|
$171.38B 23.83B USD | $95.02M 13.21M USD | $3.63 0.5 USD | $3.69 0.51 USD | $171.38B 23.83B USD | 18.30 | $0.2 0.03 USD | |
| SDIC Power Holdings Co., Ltd 600886.SS | $15.87 2.21 USD |
-0.25
|
$127.03B 17.66B USD | $24.98M 3.47M USD | $15.81 2.2 USD | $15.99 2.22 USD | $127.03B 17.66B USD | 18.24 | $0.87 0.12 USD | |
| China Three Gorges Renewables (Group) Co.,Ltd. 600905.SS | $4.34 0.6 USD |
-0.69
|
$124.2B 17.27B USD | $121.99M 16.96M USD | $4.31 0.6 USD | $4.38 0.61 USD | $124.2B 17.27B USD | 20.66 | $0.21 0.03 USD | |
| HUANENG INT'L 600011.SS | $7.4 1.03 USD |
-1.2
|
$102.93B 14.31B USD | $59.86M 8.32M USD | $7.38 1.03 USD | $7.49 1.04 USD | $102.93B 14.31B USD | 15.41 | $0.48 0.07 USD | |
| Sichuan Chuantou Energy Co.Ltd 600674.SS | $17.52 2.44 USD |
+0.34
|
$85.4B 11.87B USD | $12.8M 1.78M USD | $17.32 2.41 USD | $17.58 2.44 USD | $85.4B 11.87B USD | 18.06 | $0.97 0.13 USD | |
| GD Power Development Co.,Ltd 600795.SS | $4.72 0.66 USD |
+0.43
|
$84.18B 11.71B USD | $114.12M 15.87M USD | $4.67 0.65 USD | $4.74 0.66 USD | $84.18B 11.71B USD | 8.58 | $0.55 0.08 USD | |
| ZHENENG ELEC POWER 600023.SS | $5.41 0.75 USD |
-0.37
|
$72.54B 10.09B USD | $36.25M 5.04M USD | $5.39 0.75 USD | $5.44 0.76 USD | $72.54B 10.09B USD | 10.40 | $0.52 0.07 USD | |
| HUADIAN INTERNATIONAL 600027.SS | $5.94 0.83 USD |
-1
|
$57.69B 8.02B USD | $63.92M 8.89M USD | $5.91 0.82 USD | $6.05 0.84 USD | $57.69B 8.02B USD | 12.63 | $0.47 0.07 USD | |
| GUIGUAN ELEC POWER 600236.SS | $6.59 0.92 USD |
+0.76
|
$51.94B 7.22B USD | $13.44M 1.87M USD | $6.51 0.91 USD | $6.61 0.92 USD | $51.94B 7.22B USD | 21.96 | $0.3 0.04 USD | |
| Datang International Power Generation Co., Ltd. 601991.SS | $3.29 0.46 USD |
-1.5
|
$51.66B 7.18B USD | $79.12M 11M USD | $3.27 0.45 USD | $3.36 0.47 USD | $51.66B 7.18B USD | 15.66 | $0.21 0.03 USD | |
| Shenergy Company Limited 600642.SS | $9.09 1.26 USD |
-0.87
|
$44.49B 6.19B USD | $19.49M 2.71M USD | $9.05 1.26 USD | $9.22 1.28 USD | $44.49B 6.19B USD | 11.80 | $0.77 0.11 USD | |
| SPIC Industry-Finance Holdings Co., Ltd. 000958.SZ | $7.27 1.01 USD |
-1.89
|
$39.14B 5.44B USD | $96.55M 13.42M USD | $7.22 1 USD | $7.46 1.04 USD | $39.14B 5.44B USD | 40.38 | $0.18 0.03 USD | |
| China Southern Power Grid Energy Storage Co., Ltd. 600995.SS | $9.81 1.36 USD |
-0.3
|
$31.35B 4.36B USD | $6.54M 909.7K USD | $9.77 1.36 USD | $9.89 1.38 USD | $31.35B 4.36B USD | 25.81 | $0.38 0.05 USD | |
| Shenzhen Energy Group Co., Ltd. 000027.SZ | $6.48 0.9 USD |
-1.07
|
$30.83B 4.29B USD | $14.4M 2M USD | $6.47 0.9 USD | $6.54 0.91 USD | $30.83B 4.29B USD | 19.05 | $0.34 0.05 USD | |
| Hubei Energy Group Co., Ltd. 000883.SZ | $4.67 0.65 USD |
-0.85
|
$30.36B 4.22B USD | $21.46M 2.98M USD | $4.66 0.65 USD | $4.71 0.65 USD | $30.36B 4.22B USD | 21.22 | $0.22 0.03 USD | |
| Beijing Jingneng Power Co., Ltd. 600578.SS | $4.38 0.61 USD |
-1.35
|
$29.32B 4.08B USD | $50.33M 7M USD | $4.37 0.61 USD | $4.45 0.62 USD | $29.32B 4.08B USD | 13.68 | $0.32 0.04 USD | |
| Jiangsu Guoxin Corp. Ltd. 002608.SZ | $7.47 1.04 USD |
-1.58
|
$28.22B 3.92B USD | $11.56M 1.61M USD | $7.45 1.04 USD | $7.59 1.06 USD | $28.22B 3.92B USD | 8.48 | $0.88 0.12 USD | |
| FUNENG 600483.SS | $9.63 1.34 USD |
-1.33
|
$26.77B 3.72B USD | $13.21M 1.84M USD | $9.6 1.33 USD | $9.79 1.36 USD | $26.77B 3.72B USD | 9.00 | $1.07 0.15 USD | |
| Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited 600863.SS | $4.06 0.56 USD |
-0.49
|
$26.5B 3.68B USD | $43.29M 6.02M USD | $4.04 0.56 USD | $4.09 0.57 USD | $26.5B 3.68B USD | 12.68 | $0.32 0.04 USD | |
| China Suntien Green Energy Corporation Limited 600956.SS | $7.94 1.1 USD |
-0.87
|
$25.99B 3.61B USD | $6.2M 862.65K USD | $7.92 1.1 USD | $8.02 1.12 USD | $25.99B 3.61B USD | 19.85 | $0.4 0.06 USD | |
| SEP 600021.SS | $9.13 1.27 USD |
-0.54
|
$25.72B 3.58B USD | $37.67M 5.24M USD | $9.06 1.26 USD | $9.2 1.28 USD | $25.72B 3.58B USD | 13.23 | $0.69 0.1 USD | |
| Chongqing Water Group Co.,Ltd. 601158.SS | $4.92 0.68 USD |
-1.01
|
$23.62B 3.28B USD | $8.47M 1.18M USD | $4.9 0.68 USD | $4.99 0.69 USD | $23.62B 3.28B USD | 28.94 | $0.17 0.02 USD | |
| STATE GRID 600131.SS | $18.2 2.53 USD |
+1.34
|
$21.86B 3.04B USD | $17.16M 2.39M USD | $18.17 2.53 USD | $18.65 2.59 USD | $21.86B 3.04B USD | 31.37 | $0.58 0.08 USD | |
| Chengdu Xingrong Environment Co., Ltd. 000598.SZ | $7.24 1.01 USD |
0
|
$21.61B 3B USD | $10.34M 1.44M USD | $7.21 1 USD | $7.27 1.01 USD | $21.61B 3B USD | 10.49 | $0.69 0.1 USD | |
| GEPIC Energy Development Co., Ltd. 000791.SZ | $6.43 0.89 USD |
-3.16
|
$20.86B 2.9B USD | $30.32M 4.22M USD | $6.42 0.89 USD | $6.63 0.92 USD | $20.86B 2.9B USD | 11.48 | $0.56 0.08 USD | |
| Guangdong Electric Power Development Co., Ltd. 200539.SZ | $1.71 0.22 USD |
-1.16
|
$22.41B 2.86B USD | $293.64K 37.55K USD | $1.71 0.22 USD | $1.73 0.22 USD | $22.41B 2.86B USD | 19.00 | $0.09 0.01 USD | |
| Guangdong Electric Power Development Co., Ltd. 000539.SZ | $4.34 0.6 USD |
-1.59
|
$20.57B 2.86B USD | $17.27M 2.4M USD | $4.34 0.6 USD | $4.41 0.61 USD | $20.57B 2.86B USD | 54.25 | $0.08 0.01 USD | |
| GRANDBLUE ENV 600323.SS | $24.82 3.45 USD |
-1.51
|
$20.24B 2.81B USD | $4.61M 640.51K USD | $24.71 3.44 USD | $25.25 3.51 USD | $20.24B 2.81B USD | 11.87 | $2.09 0.29 USD | |
| Jilin Electric Power Co.,Ltd. 000875.SZ | $5.35 0.74 USD |
-1.83
|
$19.41B 2.7B USD | $39.84M 5.54M USD | $5.34 0.74 USD | $5.48 0.76 USD | $19.41B 2.7B USD | 16.21 | $0.33 0.05 USD | |
| Huadian Energy Company Limited 900937.SS | $0.17 — |
-1.74
|
$2.67B — | $1.86M — | $0.17 — | $0.17 — | $2.67B — | 0 | $0 — | |
| CECEP Wind-power Corporation Co.,Ltd. 601016.SS | $2.9 0.4 USD |
-1.02
|
$18.77B 2.61B USD | $39.84M 5.54M USD | $2.9 0.4 USD | $2.94 0.41 USD | $18.77B 2.61B USD | 15.26 | $0.19 0.03 USD | |
| Huadian Energy Company Limited 600726.SS | $2.44 0.34 USD |
-4.31
|
$18.75B 2.61B USD | $83.46M 11.61M USD | $2.43 0.34 USD | $2.54 0.35 USD | $18.75B 2.61B USD | 81.33 | $0.03 0.004 USD | |
| Shenzhen Gas Corporation Ltd. 601139.SS | $6.48 0.9 USD |
-0.46
|
$18.64B 2.59B USD | $7.05M 980.24K USD | $6.46 0.9 USD | $6.51 0.91 USD | $18.64B 2.59B USD | 15.06 | $0.43 0.06 USD | |
| ZHEJIANG NEW ENERGY 600032.SS | $7.62 1.06 USD |
-2.68
|
$18.32B 2.55B USD | $16.4M 2.28M USD | $7.61 1.06 USD | $7.8 1.08 USD | $18.32B 2.55B USD | 38.10 | $0.2 0.03 USD | |
| CHN Energy Changyuan Electric Power Co.,Ltd. 000966.SZ | $5.21 0.72 USD |
-3.7
|
$18.14B 2.52B USD | $113.35M 15.76M USD | $5.2 0.72 USD | $5.44 0.76 USD | $18.14B 2.52B USD | 37.21 | $0.14 0.02 USD | |
| CECEP Solar Energy Co.,Ltd. 000591.SZ | $4.36 0.61 USD |
-1.13
|
$17.08B 2.38B USD | $24.86M 3.46M USD | $4.35 0.6 USD | $4.41 0.61 USD | $17.08B 2.38B USD | 14.53 | $0.3 0.04 USD | |
| China Southern Power Grid Energy Efficiency & Clean Energy Co., Ltd. 003035.SZ | $4.46 0.62 USD |
-0.89
|
$16.89B 2.35B USD | $11.25M 1.56M USD | $4.43 0.62 USD | $4.5 0.63 USD | $16.89B 2.35B USD | 0 | -$0.02 -0.002 USD | |
| An Hui Wenergy Company Limited 000543.SZ | $7.44 1.03 USD |
-1.33
|
$16.87B 2.35B USD | $33.18M 4.61M USD | $7.43 1.03 USD | $7.55 1.05 USD | $16.87B 2.35B USD | 8.17 | $0.91 0.13 USD | |
| FULING ELEC POWER 600452.SS | $9.62 1.34 USD |
-1.94
|
$14.78B 2.06B USD | $42.68M 5.93M USD | $9.55 1.33 USD | $9.95 1.38 USD | $14.78B 2.06B USD | 30.06 | $0.32 0.04 USD | |
| LUENMEI HOLDING 600167.SS | $6.06 0.84 USD |
-0.98
|
$13.71B 1.91B USD | $3.95M 549.82K USD | $6.02 0.84 USD | $6.14 0.85 USD | $13.71B 1.91B USD | 18.93 | $0.32 0.04 USD | |
| Foran Energy Group Co., Ltd. 002911.SZ | $10.2 1.42 USD |
-1.16
|
$13.23B 1.84B USD | $3.02M 419.55K USD | $10.16 1.41 USD | $10.33 1.44 USD | $13.23B 1.84B USD | 17.28 | $0.59 0.08 USD | |
| THREE GORGES WATER CONSERVANCY 600116.SS | $6.91 0.96 USD |
-1.85
|
$13.21B 1.84B USD | $19.02M 2.64M USD | $6.9 0.96 USD | $7.04 0.98 USD | $13.21B 1.84B USD | 46.06 | $0.15 0.02 USD | |
| Zhongshan Public Utilities Group Co.,Ltd 000685.SZ | $8.54 1.19 USD |
-1.16
|
$12.6B 1.75B USD | $7.75M 1.08M USD | $8.54 1.19 USD | $8.63 1.2 USD | $12.6B 1.75B USD | 9.48 | $0.9 0.13 USD | |
| Xinjiang Xintai Natural Gas Co., Ltd. 603393.SS | $29.26 4.07 USD |
0
|
$12.4B 1.72B USD | $2.02M 281.54K USD | $29.06 4.04 USD | $29.5 4.1 USD | $12.4B 1.72B USD | 10.05 | $2.91 0.4 USD | |
| HONGCHENG ENVIRONMENT 600461.SS | $9.54 1.33 USD |
-1.24
|
$12.25B 1.7B USD | $5.99M 832.25K USD | $9.54 1.33 USD | $9.66 1.34 USD | $12.25B 1.7B USD | 10.96 | $0.87 0.12 USD | |
| Harbin Hatou Investment Co.,Ltd 600864.SS | $5.79 0.81 USD |
-1.36
|
$12.05B 1.67B USD | $16.43M 2.28M USD | $5.78 0.8 USD | $5.87 0.82 USD | $12.05B 1.67B USD | 38.60 | $0.15 0.02 USD | |
| Jointo Energy Investment Co., Ltd. Hebei 000600.SZ | $6.62 0.92 USD |
-2.5
|
$11.98B 1.67B USD | $46.31M 6.44M USD | $6.58 0.91 USD | $6.84 0.95 USD | $11.98B 1.67B USD | 16.55 | $0.4 0.06 USD | |
| Jiangsu New Energy Development Co., Ltd. 603693.SS | $13.1 1.82 USD |
-4.03
|
$11.68B 1.62B USD | $36.22M 5.04M USD | $13 1.81 USD | $13.55 1.88 USD | $11.68B 1.62B USD | 35.40 | $0.37 0.05 USD | |
| GCL Energy Technology Co.,Ltd. 002015.SZ | $7.15 0.99 USD |
-1.65
|
$11.61B 1.61B USD | $11.69M 1.63M USD | $7.15 0.99 USD | $7.3 1.02 USD | $11.61B 1.61B USD | 21.02 | $0.34 0.05 USD | |
| NYOCOR Co., Ltd. 600821.SS | $5.51 0.77 USD |
-0.9
|
$11B 1.53B USD | $14.45M 2.01M USD | $5.5 0.76 USD | $5.56 0.77 USD | $11B 1.53B USD | 15.30 | $0.36 0.05 USD | |
| Shanghai Dazhong Public Utilities(Group) Co.,Ltd. 600635.SS | $3.85 0.54 USD |
-0.26
|
$10.28B 1.43B USD | $23.17M 3.22M USD | $3.83 0.53 USD | $3.91 0.54 USD | $10.28B 1.43B USD | 27.50 | $0.14 0.02 USD | |
| ZHONGMIN ENERGY 600163.SS | $5.39 0.75 USD |
-2.88
|
$10.26B 1.43B USD | $21.62M 3.01M USD | $5.35 0.74 USD | $5.57 0.77 USD | $10.26B 1.43B USD | 14.97 | $0.36 0.05 USD | |
| DaTang HuaYin Electric Power CO.,LTD 600744.SS | $5.05 0.7 USD |
-4.54
|
$10.26B 1.43B USD | $237.76M 33.06M USD | $5.02 0.7 USD | $5.4 0.75 USD | $10.26B 1.43B USD | 0 | -$0.02 -0.002 USD | |
| SPICYD 600292.SS | $12.47 1.73 USD |
-2.73
|
$9.74B 1.35B USD | $19.64M 2.73M USD | $12.46 1.73 USD | $12.77 1.78 USD | $9.74B 1.35B USD | 207.83 | $0.06 0.008 USD | |
| Jinneng Holding Shanxi Electric Power Co.,LTD. 000767.SZ | $3.15 0.44 USD |
-7.08
|
$9.69B 1.35B USD | $185.07M 25.73M USD | $3.1 0.43 USD | $3.33 0.46 USD | $9.69B 1.35B USD | 28.63 | $0.11 0.02 USD | |
| Guangdong Baolihua New Energy Stock Co., Ltd. 000690.SZ | $4.38 0.61 USD |
-0.9
|
$9.53B 1.33B USD | $28.84M 4.01M USD | $4.36 0.61 USD | $4.45 0.62 USD | $9.53B 1.33B USD | 11.83 | $0.37 0.05 USD | |
| Jinko Power Technology Co., Ltd. 601778.SS | $2.64 0.37 USD |
-1.86
|
$9.43B 1.31B USD | $39.36M 5.47M USD | $2.64 0.37 USD | $2.69 0.37 USD | $9.43B 1.31B USD | 24.00 | $0.11 0.02 USD | |
| Leshan Electric Power Co.,Ltd 600644.SS | $16.2 2.25 USD |
+5.74
|
$9.37B 1.3B USD | $147.54M 20.51M USD | $15.1 2.1 USD | $16.85 2.34 USD | $9.37B 1.3B USD | 324.00 | $0.05 0.006 USD | |
| Hangzhou Cogeneration Group Co., Ltd. 605011.SS | $23.36 3.25 USD |
-3.15
|
$9.35B 1.3B USD | $6.58M 914.84K USD | $23.3 3.24 USD | $24.06 3.35 USD | $9.35B 1.3B USD | 45.80 | $0.51 0.07 USD | |
| Jiangxi Ganneng Co., Ltd. 000899.SZ | $9.35 1.3 USD |
-2.71
|
$9.12B 1.27B USD | $26.02M 3.62M USD | $9.35 1.3 USD | $9.69 1.35 USD | $9.12B 1.27B USD | 12.98 | $0.72 0.1 USD | |
| TIANFU ENERGY 600509.SS | $6.45 0.9 USD |
-4.87
|
$8.86B 1.23B USD | $59.1M 8.22M USD | $6.45 0.9 USD | $6.84 0.95 USD | $8.86B 1.23B USD | 32.25 | $0.2 0.03 USD | |
| Jiaze Renewables Corporation Limited 601619.SS | $3.63 0.5 USD |
-2.68
|
$8.84B 1.23B USD | $41.88M 5.82M USD | $3.62 0.5 USD | $3.74 0.52 USD | $8.84B 1.23B USD | 13.44 | $0.27 0.04 USD | |
| Chongqing Gas Group Corporation Ltd. 600917.SS | $5.6 0.78 USD |
-1.06
|
$8.74B 1.22B USD | $2.94M 409.23K USD | $5.59 0.78 USD | $5.67 0.79 USD | $8.74B 1.22B USD | 22.39 | $0.25 0.03 USD | |
| Chengdu Gas Group Corporation Ltd. 603053.SS | $9.66 1.34 USD |
-1.02
|
$8.59B 1.19B USD | $1.81M 250.99K USD | $9.65 1.34 USD | $9.8 1.36 USD | $8.59B 1.19B USD | 18.22 | $0.53 0.07 USD | |
| Guangdong Shunkong Development Co.,Ltd. 003039.SZ | $13.83 1.92 USD |
-1.98
|
$8.54B 1.19B USD | $4.51M 627.01K USD | $13.8 1.92 USD | $14.08 1.96 USD | $8.54B 1.19B USD | 31.43 | $0.44 0.06 USD | |
| Guizhou Gas Group Corporation Ltd. 600903.SS | $6.9 0.96 USD |
-2.13
|
$7.94B 1.1B USD | $8.85M 1.23M USD | $6.89 0.96 USD | $7.02 0.98 USD | $7.94B 1.1B USD | 345.00 | $0.02 0.002 USD | |
| Henan Yuneng Holdings Co.,Ltd. 001896.SZ | $4.86 0.68 USD |
-2.21
|
$7.42B 1.03B USD | $51.67M 7.18M USD | $4.84 0.67 USD | $5.02 0.7 USD | $7.42B 1.03B USD | 0 | -$0.05 -0.006 USD | |
| Henan Lantian Gas Co.,Ltd. 605368.SS | $10.13 1.41 USD |
-1.17
|
$7.24B 1.01B USD | $4.1M 570.23K USD | $10.12 1.41 USD | $10.29 1.43 USD | $7.24B 1.01B USD | 17.77 | $0.57 0.08 USD | |
| Wedge Industrial Co.,Ltd. 000534.SZ | $14.3 1.99 USD |
-3.44
|
$7.21B 1B USD | $8.42M 1.17M USD | $14.28 1.99 USD | $14.75 2.05 USD | $7.21B 1B USD | 36.66 | $0.39 0.05 USD | |
| Sichuan Guangan Aaa Public Co.,Ltd 600979.SS | $5.57 0.77 USD |
-4.3
|
$7.03B 977.12M USD | $70.61M 9.82M USD | $5.56 0.77 USD | $5.78 0.8 USD | $7.03B 977.12M USD | 30.94 | $0.18 0.03 USD | |
| GuiZhou QianYuan Power Co., Ltd. 002039.SZ | $16.18 2.25 USD |
-0.49
|
$6.92B 961.89M USD | $8.64M 1.2M USD | $16.1 2.24 USD | $16.36 2.27 USD | $6.92B 961.89M USD | 26.96 | $0.6 0.08 USD | |
| Top Energy Company Ltd.Shanxi 600780.SS | $5.89 0.82 USD |
-2.64
|
$6.75B 938.94M USD | $13.16M 1.83M USD | $5.89 0.82 USD | $6.05 0.84 USD | $6.75B 938.94M USD | 12.27 | $0.48 0.07 USD | |
| Shenzhen Feima International Supply Chain Co., Ltd. 002210.SZ | $2.5 0.35 USD |
-2.34
|
$6.65B 925.07M USD | $100.71M 14M USD | $2.5 0.35 USD | $2.59 0.36 USD | $6.65B 925.07M USD | 250.00 | $0.01 0.001 USD | |
| XICHANG POWER 600505.SS | $17.58 2.44 USD |
+2.27
|
$6.41B 891.14M USD | $85.02M 11.82M USD | $16.33 2.27 USD | $18.38 2.56 USD | $6.41B 891.14M USD | 293.00 | $0.06 0.008 USD | |
| Guangzhou Hengyun Enterprises Holding Ltd 000531.SZ | $6.15 0.86 USD |
-3.91
|
$6.4B 890.52M USD | $10.24M 1.42M USD | $6.14 0.85 USD | $6.4 0.89 USD | $6.4B 890.52M USD | 27.95 | $0.22 0.03 USD | |
| GUANGXI ENERGY 600310.SS | $4.3 0.6 USD |
-3.15
|
$6.3B 876.33M USD | $53.26M 7.41M USD | $4.29 0.6 USD | $4.44 0.62 USD | $6.3B 876.33M USD | 0 | -$0.06 -0.008 USD | |
| MINGXING ELECTRIC 600101.SS | $11.32 1.57 USD |
-4.71
|
$6.2B 862.32M USD | $85.44M 11.88M USD | $11.27 1.57 USD | $11.88 1.65 USD | $6.2B 862.32M USD | 29.02 | $0.39 0.05 USD | |
| QIANJIANG WATER 600283.SS | $10.43 1.45 USD |
-1.6
|
$5.85B 813.32M USD | $16.4M 2.28M USD | $10.42 1.45 USD | $11.15 1.55 USD | $5.85B 813.32M USD | 23.70 | $0.44 0.06 USD | |
| GuangDong ShaoNeng Group Co., Ltd. 000601.SZ | $5.24 0.73 USD |
-6.43
|
$5.66B 787.28M USD | $97.82M 13.6M USD | $5.22 0.73 USD | $5.55 0.77 USD | $5.66B 787.28M USD | 87.33 | $0.06 0.008 USD | |
| Ningbo Energy Group Co.,Ltd. 600982.SS | $4.95 0.69 USD |
-4.07
|
$5.53B 769.23M USD | $68.08M 9.47M USD | $4.95 0.69 USD | $5.18 0.72 USD | $5.53B 769.23M USD | 18.33 | $0.27 0.04 USD | |
| Guangdong Meiyanjixiang Hydropower Co.,Ltd. 600868.SS | $2.9 0.4 USD |
-2.03
|
$5.5B 765.38M USD | $45.16M 6.28M USD | $2.89 0.4 USD | $2.97 0.41 USD | $5.5B 765.38M USD | 0 | -$0.05 -0.006 USD | |
| INTERCHINA WATERTREATMENT 600187.SS | $3.27 0.45 USD |
-3.82
|
$5.28B 733.74M USD | $84.74M 11.78M USD | $3.27 0.45 USD | $3.4 0.47 USD | $5.28B 733.74M USD | 109.00 | $0.03 0.004 USD | |
| LIAONING ENERGY INDUSTRY Co.,LTD 600758.SS | $3.84 0.53 USD |
-2.78
|
$5.08B 705.86M USD | $43.61M 6.06M USD | $3.82 0.53 USD | $3.96 0.55 USD | $5.08B 705.86M USD | 24.00 | $0.16 0.02 USD | |
| Jiangsu Jiangnan Water Co., Ltd. 601199.SS | $5.33 0.74 USD |
-1.3
|
$4.98B 693.09M USD | $6.95M 966.53K USD | $5.31 0.74 USD | $5.4 0.75 USD | $4.98B 693.09M USD | 12.11 | $0.44 0.06 USD | |
| Bestsun Energy Co., Ltd. 600681.SS | $3.53 0.49 USD |
-1.4
|
$4.73B 658.12M USD | $8.85M 1.23M USD | $3.52 0.49 USD | $3.58 0.5 USD | $4.73B 658.12M USD | 14.11 | $0.25 0.03 USD | |
| Fujian Mindong Electric Power Limited Company 000993.SZ | $10.29 1.43 USD |
-4.55
|
$4.71B 655.22M USD | $30.22M 4.2M USD | $10.23 1.42 USD | $10.84 1.51 USD | $4.71B 655.22M USD | 23.38 | $0.44 0.06 USD | |
| HUADIAN LIAO ENERGY 600396.SS | $3.18 0.44 USD |
-5.36
|
$4.68B 651.17M USD | $108.93M 15.15M USD | $3.18 0.44 USD | $3.34 0.46 USD | $4.68B 651.17M USD | 45.42 | $0.07 0.009 USD | |
| WUHAN HOLDING 600168.SS | $4.61 0.64 USD |
-2.54
|
$4.58B 636.76M USD | $9.32M 1.3M USD | $4.6 0.64 USD | $4.71 0.65 USD | $4.58B 636.76M USD | 65.85 | $0.07 0.009 USD | |
| Beijing Water Business Doctor Co., Ltd. 300055.SZ | $5.37 0.75 USD |
+0.56
|
$4.49B 624.77M USD | $18.25M 2.54M USD | $5.26 0.73 USD | $5.54 0.77 USD | $4.49B 624.77M USD | 134.25 | $0.04 0.005 USD | |
| Zhejiang Fuchunjiang Environmental Thermoelectric Co.,LTD. 002479.SZ | $5.14 0.71 USD |
-2.65
|
$4.45B 618.2M USD | $22.53M 3.13M USD | $5.13 0.71 USD | $5.28 0.73 USD | $4.45B 618.2M USD | 13.89 | $0.37 0.05 USD | |
| Dayu Irrigation Group Co.,Ltd 300021.SZ | $4.86 0.68 USD |
-1.22
|
$4.29B 595.89M USD | $42.37M 5.89M USD | $4.84 0.67 USD | $5.06 0.7 USD | $4.29B 595.89M USD | 54.00 | $0.09 0.01 USD | |
| Suntar Environmental Technology Co., Ltd. 688101.SS | $12.72 1.77 USD |
-2.08
|
$4.22B 587.21M USD | $2M 277.93K USD | $12.72 1.77 USD | $13.03 1.81 USD | $4.22B 587.21M USD | 12.97 | $0.98 0.14 USD | |
| Guangxi Nanning Waterworks Co.,Ltd. 601368.SS | $4.78 0.66 USD |
-2.05
|
$4.22B 586.85M USD | $11.28M 1.57M USD | $4.77 0.66 USD | $4.9 0.68 USD | $4.22B 586.85M USD | 59.75 | $0.08 0.01 USD | |
| Top Resource Energy Co., Ltd. 300332.SZ | $4.6 0.64 USD |
-1.5
|
$3.98B 553.33M USD | $13.72M 1.91M USD | $4.59 0.64 USD | $4.71 0.65 USD | $3.98B 553.33M USD | 32.85 | $0.14 0.02 USD | |
| Sinoma Energy Conservation Ltd. 603126.SS | $6.21 0.86 USD |
-1.74
|
$3.79B 527.14M USD | $7.56M 1.05M USD | $6.2 0.86 USD | $6.36 0.88 USD | $3.79B 527.14M USD | 0 | -$0.04 -0.005 USD | |
| Xinjiang Haoyuan Natural Gas Co., Ltd. 002700.SZ | $8.82 1.23 USD |
-1.78
|
$3.65B 507.26M USD | $1.96M 273.12K USD | $8.81 1.22 USD | $8.99 1.25 USD | $3.65B 507.26M USD | 38.34 | $0.23 0.03 USD | |
| Xinjiang East Universe Gas Co.Ltd. 603706.SS | $18.99 2.64 USD |
-1.09
|
$3.6B 500.05M USD | $1.14M 158.09K USD | $18.94 2.63 USD | $19.35 2.69 USD | $3.6B 500.05M USD | 17.42 | $1.09 0.15 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}