Country: China Sector: Utilities Industry: Utilities-Regulated Water Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (24)
- {{country.name}}
- All countries
- United States (43)
- Argentina (1)
- Australia (4)
- Austria (2)
- Belgium (1)
- Brazil (6)
- Canada (3)
- Chile (3)
- China (24)
- Denmark (1)
- France (2)
- Germany (39)
- Greece (2)
- Hong Kong (12)
- Japan (1)
- Malaysia (2)
- Mexico (1)
- Netherlands (1)
- Singapore (5)
- South Korea (1)
- Suriname (1)
- Thailand (6)
- Timor-Leste (1)
- United Kingdom (4)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (14)
- Shenzhen (10)
Utilities (24)
- {{item.name}}
- All sectors
- Utilities (24)
Utilities-Regulated Water (24)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Chongqing Water Group Co.,Ltd. 601158.SS | $4.89 0.68 USD |
+0.82
|
$23.47B 3.26B USD | $15.31M 2.13M USD | $4.84 0.67 USD | $4.91 0.68 USD | $23.47B 3.26B USD | 30.56 | $0.16 0.02 USD | |
| GRANDBLUE ENV 600323.SS | $23.18 3.22 USD |
+0.43
|
$18.95B 2.63B USD | $4.5M 625.36K USD | $22.91 3.19 USD | $23.32 3.24 USD | $18.95B 2.63B USD | 11.30 | $2.05 0.29 USD | |
| HONGCHENG ENVIRONMENT 600461.SS | $10.01 1.39 USD |
+0.4
|
$12.88B 1.79B USD | $6.98M 969.98K USD | $9.93 1.38 USD | $10.08 1.4 USD | $12.88B 1.79B USD | 11.50 | $0.87 0.12 USD | |
| Guangdong Shunkong Development Co.,Ltd. 003039.SZ | $13.68 1.9 USD |
-0.51
|
$8.45B 1.17B USD | $6.58M 914.78K USD | $13.58 1.89 USD | $13.92 1.94 USD | $8.45B 1.17B USD | 31.81 | $0.43 0.06 USD | |
| QIANJIANG WATER 600283.SS | $10.35 1.44 USD |
+0.39
|
$5.8B 807.08M USD | $7.85M 1.09M USD | $10.16 1.41 USD | $10.43 1.45 USD | $5.8B 807.08M USD | 24.06 | $0.43 0.06 USD | |
| Jiangsu Jiangnan Water Co., Ltd. 601199.SS | $5.25 0.73 USD |
-0.57
|
$4.91B 682.68M USD | $8.57M 1.19M USD | $5.23 0.73 USD | $5.31 0.74 USD | $4.91B 682.68M USD | 11.93 | $0.44 0.06 USD | |
| WUHAN HOLDING 600168.SS | $4.51 0.63 USD |
-2.8
|
$4.54B 631.23M USD | $10.08M 1.4M USD | $4.49 0.62 USD | $4.64 0.65 USD | $4.54B 631.23M USD | 64.42 | $0.07 0.009 USD | |
| Guangxi Nanning Waterworks Co.,Ltd. 601368.SS | $4.83 0.67 USD |
-1.02
|
$4.3B 597.9M USD | $5.75M 799.6K USD | $4.79 0.67 USD | $4.91 0.68 USD | $4.3B 597.9M USD | 48.29 | $0.1 0.01 USD | |
| Beijing Water Business Doctor Co., Ltd. 300055.SZ | $5.08 0.71 USD |
-0.39
|
$4.25B 591.03M USD | $11.06M 1.54M USD | $4.94 0.69 USD | $5.11 0.71 USD | $4.25B 591.03M USD | 127.00 | $0.04 0.005 USD | |
| Suntar Environmental Technology Co., Ltd. 688101.SS | $12.57 1.75 USD |
-1.33
|
$4.24B 589.05M USD | $1.47M 204.12K USD | $12.57 1.75 USD | $12.81 1.78 USD | $4.24B 589.05M USD | 13.37 | $0.94 0.13 USD | |
| BGT Group Co., Ltd. 300774.SZ | $8.18 1.14 USD |
-3.2
|
$3.34B 464.92M USD | $2.72M 378.23K USD | $8.16 1.13 USD | $8.45 1.17 USD | $3.34B 464.92M USD | 26.38 | $0.31 0.04 USD | |
| Fujian Haixia Environmental Protection Group Co.,Ltd. 603817.SS | $5.72 0.8 USD |
-0.52
|
$3.26B 453.4M USD | $6.75M 939.05K USD | $5.66 0.79 USD | $5.77 0.8 USD | $3.26B 453.4M USD | 17.33 | $0.33 0.05 USD | |
| Shenzhen Water Planning & Design Institute Co., Ltd. 301038.SZ | $17.65 2.45 USD |
-1.67
|
$3.06B 426.05M USD | $3.59M 499.38K USD | $17.53 2.44 USD | $17.95 2.5 USD | $3.06B 426.05M USD | 56.93 | $0.31 0.04 USD | |
| Jiangsu Jingyuan Environmental Protection Co.,Ltd. 688096.SS | $17.47 2.43 USD |
-7.42
|
$2.9B 403.62M USD | $5.82M 809.2K USD | $17.47 2.43 USD | $19.19 2.67 USD | $2.9B 403.62M USD | 0 | -$0.35 -0.04 USD | |
| Hynar Water Group Co., Ltd. 300961.SZ | $13.41 1.86 USD |
-4.28
|
$2.41B 335.27M USD | $11.12M 1.55M USD | $13.38 1.86 USD | $14 1.95 USD | $2.41B 335.27M USD | 0 | -$0.06 -0.008 USD | |
| GreenTech Environmental Co., Ltd. 688466.SS | $15.23 2.12 USD |
-1.93
|
$1.91B 265.51M USD | $1.18M 164.46K USD | $15.11 2.1 USD | $15.78 2.19 USD | $1.91B 265.51M USD | 35.41 | $0.43 0.06 USD | |
| Road Biology Environmental Protection Technology Co., Ltd. 688156.SS | $15.08 2.1 USD |
-7.09
|
$1.74B 241.56M USD | $5.61M 780.14K USD | $14.9 2.07 USD | $16.03 2.23 USD | $1.74B 241.56M USD | 0 | -$0.57 -0.07 USD | |
| Zhejiang Heda Technology Co., Ltd. 688296.SS | $10.95 1.52 USD |
-1.44
|
$1.2B 167.06M USD | $1.28M 178.25K USD | $10.75 1.49 USD | $11.19 1.56 USD | $1.2B 167.06M USD | 0 | -$0.05 -0.006 USD | |
| *ST SAFBON 300262.SZ | $0.68 0.09 USD |
0
|
$455.44M 63.33M USD | $142.32M 19.79M USD | $0.68 0.09 USD | $0.9899 0.14 USD | $455.44M 63.33M USD | 0 | -$0.14 -0.01 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}