Country: China Sector: Utilities Industry: Utilities-Regulated Water Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (19)
- {{country.name}}
- All countries
- United States (43)
- Argentina (1)
- Australia (4)
- Austria (2)
- Belgium (1)
- Brazil (6)
- Canada (3)
- Chile (3)
- China (19)
- Denmark (1)
- France (2)
- Germany (39)
- Greece (2)
- Hong Kong (10)
- Japan (1)
- Malaysia (2)
- Mexico (1)
- Netherlands (1)
- Singapore (5)
- South Korea (1)
- Suriname (1)
- Thailand (6)
- Timor-Leste (1)
- United Kingdom (4)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (13)
- Shenzhen (6)
Utilities (19)
- {{item.name}}
- All sectors
- Utilities (19)
Utilities-Regulated Water (19)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Chongqing Water Group Co.,Ltd. 601158.SS | $4.63 0.64 USD |
0
|
$22.22B 3.09B USD | $12.3M 1.71M USD | $4.61 0.64 USD | $4.64 0.65 USD | $22.22B 3.09B USD | 27.23 | $0.17 0.02 USD | |
| GRANDBLUE ENV 600323.SS | $24.58 3.42 USD |
-0.41
|
$20.04B 2.79B USD | $3.89M 540.48K USD | $24.42 3.4 USD | $24.85 3.46 USD | $20.04B 2.79B USD | 11.76 | $2.09 0.29 USD | |
| HONGCHENG ENVIRONMENT 600461.SS | $9.52 1.32 USD |
+0.74
|
$12.23B 1.7B USD | $9.01M 1.25M USD | $9.4 1.31 USD | $9.53 1.33 USD | $12.23B 1.7B USD | 10.94 | $0.87 0.12 USD | |
| SHUNKONG DEVELOPMENT 003039.SZ | $13.67 1.9 USD |
+0.51
|
$8.44B 1.17B USD | $2.46M 342.1K USD | $13.47 1.87 USD | $13.67 1.9 USD | $8.44B 1.17B USD | 31.06 | $0.44 0.06 USD | |
| QIANJIANG WATER 600283.SS | $9.96 1.38 USD |
-0.6
|
$5.59B 776.67M USD | $4.8M 667.63K USD | $9.93 1.38 USD | $10.05 1.4 USD | $5.59B 776.67M USD | 22.63 | $0.44 0.06 USD | |
| Jiangsu Jiangnan Water Co., Ltd. 601199.SS | $5.35 0.74 USD |
+0.75
|
$5B 695.69M USD | $5.44M 756.52K USD | $5.28 0.73 USD | $5.36 0.75 USD | $5B 695.69M USD | 12.15 | $0.44 0.06 USD | |
| WATER BUSINESS DOCTOR 300055.SZ | $5.71 0.79 USD |
-1.89
|
$4.78B 664.33M USD | $22.02M 3.06M USD | $5.66 0.79 USD | $5.82 0.81 USD | $4.78B 664.33M USD | 142.75 | $0.04 0.005 USD | |
| Suntar Environmental Technology Co., Ltd. 688101.SS | $14.11 1.96 USD |
+6.17
|
$4.68B 651.38M USD | $10.09M 1.4M USD | $13.31 1.85 USD | $14.25 1.98 USD | $4.68B 651.38M USD | 14.39 | $0.98 0.14 USD | |
| WUHAN HOLDING 600168.SS | $4.66 0.65 USD |
+0.87
|
$4.63B 643.66M USD | $8.89M 1.24M USD | $4.59 0.64 USD | $4.75 0.66 USD | $4.63B 643.66M USD | 66.57 | $0.07 0.009 USD | |
| Guangxi Nanning Waterworks Co.,Ltd. 601368.SS | $4.8 0.67 USD |
+0.42
|
$4.24B 589.3M USD | $3.29M 458.09K USD | $4.75 0.66 USD | $4.8 0.67 USD | $4.24B 589.3M USD | 60.00 | $0.08 0.01 USD | |
| BGT Group Co., Ltd. 300774.SZ | $8.72 1.21 USD |
+0.93
|
$3.56B 495.61M USD | $3.4M 473.13K USD | $8.6 1.2 USD | $8.75 1.22 USD | $3.56B 495.61M USD | 28.12 | $0.31 0.04 USD | |
| Fujian Haixia Environmental Protection Group Co.,Ltd. 603817.SS | $5.74 0.8 USD |
0
|
$3.27B 454.99M USD | $5.56M 773.58K USD | $5.71 0.79 USD | $5.76 0.8 USD | $3.27B 454.99M USD | 16.88 | $0.34 0.05 USD | |
| Shenzhen Water Planning & Design Institute Co., Ltd. 301038.SZ | $14.49 2.01 USD |
-1.63
|
$3.23B 449.45M USD | $7.54M 1.05M USD | $14.28 1.99 USD | $14.74 2.05 USD | $3.23B 449.45M USD | 90.56 | $0.16 0.02 USD | |
| Hynar Water Group Co., Ltd. 300961.SZ | $16.71 2.32 USD |
-0.89
|
$2.96B 411.89M USD | $9.43M 1.31M USD | $16.59 2.31 USD | $17.01 2.37 USD | $2.96B 411.89M USD | 0 | -$1.34 -0.1 USD | |
| Jiangsu Jingyuan Environmental Protection Co.,Ltd. 688096.SS | $16.2 2.25 USD |
+0.06
|
$2.69B 373.69M USD | $4.9M 681.85K USD | $15.8 2.2 USD | $16.72 2.32 USD | $2.69B 373.69M USD | 0 | -$0.11 -0.01 USD | |
| GreenTech Environmental Co., Ltd. 688466.SS | $17.23 2.4 USD |
+0.88
|
$2.12B 294.96M USD | $519.38K 72.22K USD | $16.9 2.35 USD | $17.23 2.4 USD | $2.12B 294.96M USD | 30.22 | $0.57 0.08 USD | |
| Road Biology Environmental Protection Technology Co., Ltd. 688156.SS | $16.9 2.35 USD |
-1.92
|
$1.7B 236.66M USD | $4.1M 570.21K USD | $16.86 2.34 USD | $17.75 2.47 USD | $1.7B 236.66M USD | 0 | -$0.61 -0.08 USD | |
| Zhejiang Heda Technology Co., Ltd. 688296.SS | $12.22 1.7 USD |
-0.65
|
$1.32B 183.91M USD | $1.66M 231.38K USD | $12.1 1.68 USD | $12.42 1.73 USD | $1.32B 183.91M USD | 0 | -$0.17 -0.02 USD | |
| *ST SAFBON 300262.SZ | $0.68 0.09 USD |
0
|
$455.44M 63.33M USD | $142.32M 19.79M USD | $0.68 0.09 USD | $0.9899 0.14 USD | $455.44M 63.33M USD | 0 | -$0.14 -0.01 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}