ประเทศ: แคนาดา หมวดธุรกิจ: สาธารณูปโภค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
แคนาดา (76)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (388)
- อาร์เจนตินา (16)
- ออสเตรเลีย (24)
- ออสเตรีย (34)
- เบลเยียม (3)
- บราซิล (91)
- แคนาดา (76)
- ชิลี (17)
- จีน (127)
- สาธารณรัฐเช็ก (4)
- เดนมาร์ก (3)
- ฟินแลนด์ (1)
- ฝรั่งเศส (18)
- เยอรมนี (387)
- กรีซ (5)
- ฮ่องกง (57)
- ฮังการี (2)
- อินเดีย (64)
- อินโดนีเซีย (6)
- ไอร์แลนด์ (1)
- อิสราเอล (15)
- อิตาลี (23)
- ญี่ปุ่น (38)
- มาเลเซีย (10)
- เม็กซิโก (11)
- เนเธอร์แลนด์ (2)
- นิวซีแลนด์ (7)
- นอร์เวย์ (11)
- โปแลนด์ (12)
- โปรตุเกส (4)
- กาตาร์ (1)
- รัสเซีย (72)
- สิงคโปร์ (12)
- แอฟริกาใต้ (2)
- เกาหลีใต้ (13)
- สเปน (13)
- ซูรินาเม (5)
- สวีเดน (10)
- สวิตเซอร์แลนด์ (4)
- ไต้หวัน (10)
- ไทย (66)
- ติมอร์-เลสเต (2)
- ตุรกี (21)
- สหราชอาณาจักร (65)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Canadian Sec (1)
- Cboe CA (1)
- Toronto (62)
- TSXV (12)
สาธารณูปโภค (76)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fortis Inc. FTS.TO | $67.34 49.97 USD |
+0.07
|
$33.78B 25.06B USD | $1.79M 1.33M USD | $67.01 49.73 USD | $67.52 50.1 USD | $33.78B 25.06B USD | 20.78 | $3.24 2.4 USD | |
| Hydro One Limited H.TO | $51.49 38.21 USD |
+0.33
|
$30.86B 22.9B USD | $769.51K 571.02K USD | $51.18 37.98 USD | $51.71 38.37 USD | $30.86B 22.9B USD | 26.81 | $1.92 1.42 USD | |
| Fortis Inc. FTS-PM.TO | $20.44 15.17 USD |
-1.02
|
$28.45B 21.11B USD | $10.06K 7.47K USD | $20.44 15.17 USD | $20.65 15.32 USD | $28.45B 21.11B USD | 7.88 | $2.59 1.92 USD | |
| Fortis Inc. FTS-PH.TO | $15.57 11.55 USD |
+0.19
|
$28.44B 21.1B USD | $4.36K 3.23K USD | $15.57 11.55 USD | $15.63 11.6 USD | $28.44B 21.1B USD | 6.00 | $2.59 1.92 USD | |
| Brookfield Renewable Partners L.P. BEP-UN.TO | $31.31 23.23 USD |
+1.13
|
$19.33B 14.34B USD | $107.41K 79.7K USD | $30.85 22.89 USD | $31.41 23.31 USD | $19.33B 14.34B USD | 0 | -$1.23 -0.9 USD | |
| Brookfield Infrastructure Partners L.P. BIP-UN.TO | $39.97 29.66 USD |
-0.37
|
$18.63B 13.82B USD | $305.26K 226.52K USD | $39.93 29.63 USD | $40.29 29.9 USD | $18.63B 13.82B USD | 666.16 | $0.06 0.04 USD | |
| Emera Incorporated EMA.TO | $61.41 45.57 USD |
+0.44
|
$18.28B 13.57B USD | $756.34K 561.25K USD | $60.73 45.07 USD | $61.5 45.64 USD | $18.28B 13.57B USD | 35.91 | $1.71 1.27 USD | |
| Emera Incorporated EMA-PF.TO | $21.05 15.62 USD |
+0.62
|
$16.23B 12.04B USD | $600 445.24 USD | $21.05 15.62 USD | $21.05 15.62 USD | $16.23B 12.04B USD | 9.14 | $2.3 1.71 USD | |
| Emera Incorporated EMA-PC.TO | $22.59 16.76 USD |
-0.26
|
$15.82B 11.74B USD | $9.9K 7.35K USD | $22.42 16.64 USD | $22.65 16.81 USD | $15.82B 11.74B USD | 9.81 | $2.3 1.71 USD | |
| Emera Incorporated EMA-PH.TO | $23.47 17.42 USD |
-2
|
$12.63B 9.37B USD | $8.02K 5.95K USD | $23.44 17.39 USD | $23.75 17.62 USD | $12.63B 9.37B USD | 10.19 | $2.3 1.71 USD | |
| Canadian Utilities Limited CU-PI.TO | $24.65 18.29 USD |
-0.12
|
$9.8B 7.27B USD | $2.6K 1.93K USD | $24.65 18.29 USD | $24.65 18.29 USD | $9.8B 7.27B USD | 16.13 | $1.53 1.13 USD | |
| Canadian Utilities Limited CU-PH.TO | $22.58 16.76 USD |
-0.75
|
$9.64B 7.16B USD | $5.9K 4.38K USD | $22.35 16.59 USD | $22.96 17.04 USD | $9.64B 7.16B USD | 14.77 | $1.53 1.13 USD | |
| Capital Power Corporation CPX.TO | $50.69 37.62 USD |
+0.98
|
$7.84B 5.82B USD | $574.25K 426.12K USD | $50.04 37.13 USD | $51.09 37.91 USD | $7.84B 5.82B USD | 9.84 | $5.15 3.82 USD | |
| Canadian Utilities Limited CU.TO | $37.74 28.01 USD |
+0.35
|
$7.74B 5.74B USD | $428.12K 317.69K USD | $37.4 27.75 USD | $37.79 28.04 USD | $7.74B 5.74B USD | 25.50 | $1.48 1.1 USD | |
| Brookfield Renewable Corporation BEPC.TO | $38.89 28.86 USD |
+0.86
|
$6.93B 5.14B USD | $231.13K 171.51K USD | $38.37 28.47 USD | $38.92 28.88 USD | $6.93B 5.14B USD | 21.36 | $1.82 1.35 USD | |
| Brookfield Infrastructure Corporation BIPC.TO | $50.44 37.43 USD |
+0.42
|
$6B 4.45B USD | $161.29K 119.69K USD | $49.78 36.94 USD | $50.47 37.45 USD | $6B 4.45B USD | 0 | -$7.09 -5.2 USD | |
| ATCO Ltd. ACO-X.TO | $50.43 37.42 USD |
+0.48
|
$5.65B 4.19B USD | $54.31K 40.3K USD | $49.79 36.95 USD | $50.49 37.47 USD | $5.65B 4.19B USD | 13.16 | $3.83 2.84 USD | |
| Algonquin Power & Utilities Corp. AQN.TO | $7.31 5.42 USD |
-0.27
|
$5.63B 4.17B USD | $808.43K 599.91K USD | $7.15 5.31 USD | $7.35 5.45 USD | $5.63B 4.17B USD | 73.09 | $0.1 0.07 USD | |
| Northland Power Inc. NPI.TO | $18.86 14 USD |
+1.29
|
$4.93B 3.66B USD | $395.19K 293.26K USD | $18.48 13.71 USD | $18.88 14.01 USD | $4.93B 3.66B USD | 18.31 | $1.03 0.76 USD | |
| TransAlta Corporation TA.TO | $12.47 9.25 USD |
+2.38
|
$3.71B 2.76B USD | $1.06M 789.73K USD | $12.05 8.94 USD | $12.53 9.3 USD | $3.71B 2.76B USD | 21.13 | $0.59 0.44 USD | |
| TransAlta Corporation TA-PD.TO | $15.22 11.29 USD |
-0.2
|
$3.58B 2.66B USD | $2.05K 1.52K USD | $15.07 11.18 USD | $15.25 11.32 USD | $3.58B 2.66B USD | 0 | -$1.33 -0.9 USD | |
| Innergex Renewable Energy Inc. INE-PA.TO | $24.5 18.18 USD |
+0.2
|
$3.24B 2.4B USD | $17.2K 12.76K USD | $24.41 18.11 USD | $24.5 18.18 USD | $3.24B 2.4B USD | 0 | -$0.1 -0.07 USD | |
| Boralex Inc. BLX.TO | $31.41 23.31 USD |
+3.22
|
$3.23B 2.4B USD | $426.04K 316.15K USD | $30.14 22.37 USD | $31.46 23.35 USD | $3.23B 2.4B USD | 89.74 | $0.35 0.26 USD | |
| Innergex Renewable Energy Inc. INE.TO | $13.52 10.03 USD |
0
|
$2.73B 2.02B USD | $429.38K 318.63K USD | $13.49 10.01 USD | $13.53 10.04 USD | $2.73B 2.02B USD | 270.39 | $0.05 0.04 USD | |
| Superior Plus Corp. SPB.TO | $6.92 5.14 USD |
-0.14
|
$1.61B 1.2B USD | $451.36K 334.94K USD | $6.88 5.11 USD | $6.95 5.16 USD | $1.61B 1.2B USD | 0 | -$0.21 -0.1 USD | |
| Polaris Renewable Energy Inc. PIF.TO | $11.85 8.79 USD |
+1.28
|
$249.63M 185.24M USD | $8.39K 6.22K USD | $11.65 8.64 USD | $11.88 8.82 USD | $249.63M 185.24M USD | 62.36 | $0.19 0.14 USD | |
| Maxim Power Corp. MXG.TO | $3.78 2.8 USD |
+0.27
|
$240.76M 178.66M USD | $5.04K 3.74K USD | $3.77 2.8 USD | $3.85 2.86 USD | $240.76M 178.66M USD | 9.94 | $0.38 0.28 USD | |
| Green Impact Partners Inc. GIP.V | $5.6 4.16 USD |
+5.46
|
$114.38M 84.88M USD | $5.98K 4.44K USD | $5.31 3.94 USD | $5.75 4.27 USD | $114.38M 84.88M USD | 0 | -$1.03 -0.7 USD | |
| Tidewater Renewables Ltd. LCFS.TO | $2.99 2.22 USD |
-4.78
|
$114.27M 84.8M USD | $6.69K 4.96K USD | $2.98 2.21 USD | $3.08 2.29 USD | $114.27M 84.8M USD | 0 | -$10.15 -7.5 USD | |
| Westbridge Renewable Energy Corp. WEB.V | $0.5999 0.45 USD |
0
|
$60.69M 45.04M USD | $72.55K 53.84K USD | $0.56 0.42 USD | $0.5999 0.45 USD | $60.69M 45.04M USD | 1.15 | $0.52 0.39 USD | |
| RE Royalties Ltd. RE.V | $0.4799 0.35 USD |
0
|
$20.55M 15.25M USD | $200 148.41 USD | $0.4799 0.35 USD | $0.4799 0.35 USD | $20.55M 15.25M USD | 0 | -$0.04 -0.02 USD | |
| Greenbriar Sustainable Living Inc. GRB.V | $0.52 0.39 USD |
0
|
$18.29M 13.57M USD | $10.9K 8.09K USD | $0.52 0.39 USD | $0.52 0.39 USD | $18.29M 13.57M USD | 0 | -$0.1 -0.07 USD | |
| CF Energy Corp. CFY.V | $0.26 0.19 USD |
0
|
$17.13M 12.71M USD | $1 0.74 USD | $0.26 0.19 USD | $0.26 0.19 USD | $17.13M 12.71M USD | 0 | -$0.04 -0.02 USD | |
| Oceanic Wind Energy Inc. NKW-H.V | $0.05 0.03 USD |
0
|
$3.93M 2.92M USD | $700 519.44 USD | $0.05 0.03 USD | $0.05 0.04 USD | $3.93M 2.92M USD | 1.50 | $0.03 0.02 USD | |
| Alaska Hydro Corporation AKH-H.V | $0.02 0.01 USD |
0
|
$767.4K 569.45K USD | $1.5K 1.11K USD | $0.02 0.01 USD | $0.02 0.01 USD | $767.4K 569.45K USD | 0 | $0 0 USD | |
| Brookfield Renewable Power Preferred Equity Inc. BRF-PA.TO | $18.06 13.4 USD |
-0.33
|
$0 0 USD | $3.6K 2.67K USD | $18.06 13.4 USD | $18.32 13.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Canadian Utilities Limited CU-PJ.TO | $20.05 14.88 USD |
-0.74
|
$0 0 USD | $5.75K 4.27K USD | $19.71 14.63 USD | $20.2 14.99 USD | $0 0 USD | 13.12 | $1.53 1.13 USD | |
| Fortis Inc. FTS-PI.TO | $15.87 11.78 USD |
+0.76
|
$28.94B 21.47B USD | $3.8K 2.82K USD | $15.87 11.78 USD | $15.95 11.84 USD | $28.94B 21.47B USD | 6.12 | $2.59 1.92 USD | |
| Fortis Inc. FTS-PJ.TO | $20.26 15.03 USD |
-0.93
|
$21.51B 15.96B USD | $3.2K 2.37K USD | $20.26 15.03 USD | $20.65 15.32 USD | $21.51B 15.96B USD | 7.81 | $2.59 1.92 USD | |
| Fortis Inc. FTS-PF.TO | $21.25 15.77 USD |
+0.33
|
$21.5B 15.96B USD | $1.5K 1.11K USD | $21.2 15.73 USD | $21.39 15.87 USD | $21.5B 15.96B USD | 8.19 | $2.59 1.92 USD | |
| Emera Incorporated EMA-PA.TO | $16.33 12.12 USD |
+0.49
|
$15.3B 11.35B USD | $1.85K 1.37K USD | $16.2 12.02 USD | $16.5 12.24 USD | $15.3B 11.35B USD | 7.09 | $2.3 1.71 USD | |
| Brookfield Renewable Partners L.P. BEP-PM.TO | $22 16.33 USD |
-0.72
|
$14.45B 10.73B USD | $30.06K 22.31K USD | $22 16.33 USD | $22.21 16.48 USD | $14.45B 10.73B USD | 0 | -$0.66 -0.4 USD | |
| Brookfield Renewable Partners L.P. BEP-PO.TO | $24.94 18.8 USD |
0
|
$14.39B 10.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.39B 10.67B USD | 0 | $0 0 USD | |
| Brookfield Renewable Partners L.P. BEP-PG.TO | $24.8 18.4 USD |
0
|
$14.37B 10.67B USD | $3.6K 2.67K USD | $24.8 18.4 USD | $24.8 18.4 USD | $14.37B 10.67B USD | 0 | -$0.66 -0.4 USD | |
| Brookfield Infrastructure Partners L.P. BIP-PB.TO | $24.8 18.4 USD |
0
|
$9.88B 7.33B USD | $500 371.03 USD | $24.8 18.4 USD | $24.8 18.4 USD | $9.88B 7.33B USD | 16.26 | $1.53 1.13 USD | |
| Canadian Utilities Limited CU-PF.TO | $19.2 14.25 USD |
-0.41
|
$9.59B 7.12B USD | $600 445.24 USD | $19 14.1 USD | $19.2 14.25 USD | $9.59B 7.12B USD | 12.56 | $1.53 1.13 USD | |
| Canadian Utilities Limited CU-PE.TO | $20.65 15.32 USD |
0
|
$9.48B 7.03B USD | $3K 2.23K USD | $20.54 15.24 USD | $20.65 15.32 USD | $9.48B 7.03B USD | 13.51 | $1.53 1.13 USD | |
| Brookfield Infrastructure Partners L.P. BIP-PE.TO | $23.16 17.19 USD |
+1.8
|
$9.23B 6.85B USD | $6.84K 5.07K USD | $22.88 16.98 USD | $23.54 17.47 USD | $9.23B 6.85B USD | 15.18 | $1.53 1.13 USD | |
| Brookfield Infrastructure Partners L.P. BIP-PA.TO | $22.99 17.06 USD |
0
|
$9.16B 6.8B USD | $1.2K 890.47 USD | $22.99 17.06 USD | $23 17.07 USD | $9.16B 6.8B USD | 15.07 | $1.53 1.13 USD | |
| Brookfield Infrastructure Partners L.P. BIP-PF.TO | $22.5 16.7 USD |
-0.35
|
$8.97B 6.65B USD | $5K 3.71K USD | $22.35 16.59 USD | $22.59 16.76 USD | $8.97B 6.65B USD | 14.75 | $1.53 1.13 USD | |
| Canadian Utilities Limited CU-X.TO | $34.4 25.53 USD |
0
|
$8.73B 6.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.73B 6.48B USD | 0 | $0 0 USD | |
| ATCO Ltd. ACO-Y.TO | $51.5 38.22 USD |
0
|
$5.65B 4.19B USD | $702 520.93 USD | $51.39 38.13 USD | $51.5 38.22 USD | $5.65B 4.19B USD | 13.44 | $3.83 2.84 USD | |
| Capstone Infrastructure Corporation CSE-PA.TO | $15.48 11.49 USD |
0
|
$4.72B 3.5B USD | $4.2K 3.12K USD | $15.22 11.29 USD | $15.48 11.49 USD | $4.72B 3.5B USD | 703.63 | $0.02 0.02 USD | |
| TransAlta Corporation TA-PJ.TO | $24.08 17.87 USD |
+0.08
|
$3.65B 2.71B USD | $2.5K 1.86K USD | $24 17.81 USD | $24.1 17.88 USD | $3.65B 2.71B USD | 0 | -$1.33 -0.9 USD | |
| Capital Power Corporation CPX-PK.TO | $25 18.55 USD |
0
|
$3.29B 2.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.29B 2.44B USD | 0 | $0 0 USD | |
| Caribbean Utilities Company, Ltd. CUP-U.TO | $13.31 — |
0
|
$564.88M — | $2.11K — | $13.3 — | $13.31 — | $564.88M — | 12.32 | $1.08 — | |
| Spark Power Group Inc. SPG.TO | $0.8199 0.61 USD |
0
|
$74.48M 55.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.48M 55.27M USD | 0 | $0 0 USD | |
| UGE International Ltd. UGE.V | $2 1.48 USD |
0
|
$67.35M 49.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.35M 49.97M USD | 0 | $0 0 USD | |
| Dominion Water Reserves Corp. DWR.CN | $0.17 0.12 USD |
0
|
$15.77M 11.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.77M 11.7M USD | 0 | $0 0 USD | |
| Synex Renewable Energy Corporation SXI.TO | $2.3 1.71 USD |
0
|
$11.52M 8.55M USD | $4.8K 3.56K USD | $2.3 1.71 USD | $2.3 1.71 USD | $11.52M 8.55M USD | 0 | -$0.15 -0.1 USD | |
| EverGen Infrastructure Corp. EVGN.V | $0.6999 0.52 USD |
0
|
$9.81M 7.28M USD | $5.3K 3.93K USD | $0.6899 0.51 USD | $0.6999 0.52 USD | $9.81M 7.28M USD | 0 | -$0.29 -0.2 USD | |
| Powertap Hydrogen Capital Corp. MOVE.NE | $0.34 0.25 USD |
0
|
$9.05M 6.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.05M 6.71M USD | 0 | $0 0 USD | |
| Forward Water Technologies Corp. FWTC.V | $0.08999 0.06 USD |
0
|
$4.18M 3.1M USD | $3K 2.23K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $4.18M 3.1M USD | 0 | -$0.12 -0.08 USD | |
| ONEnergy Inc. OEG-H.V | $0.02 0.01 USD |
-25
|
$2.97M 2.2M USD | $7.97K 5.91K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.97M 2.2M USD | 0.13 | $0.11 0.08 USD | |
| Brookfield Renewable Power Preferred Equity Inc. BRF-PB.TO | $18 13.36 USD |
0
|
$0 0 USD | $1.2K 890.47 USD | $17.99 13.35 USD | $18 13.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Brookfield Renewable Power Preferred Equity Inc. BRF-PF.TO | $18.56 13.77 USD |
-0.85
|
$0 0 USD | $5.06K 3.76K USD | $18.56 13.77 USD | $18.78 13.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Brookfield Renewable Power Preferred Equity Inc. BRF-PE.TO | $19.07 14.15 USD |
+0.47
|
$0 0 USD | $200 148.41 USD | $19.07 14.15 USD | $19.2 14.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Capital Power Corporation CPX-PA.TO | $16.7 12.39 USD |
+0.6
|
$0 0 USD | $500 371.03 USD | $16.5 12.24 USD | $16.7 12.39 USD | $0 0 USD | 28.69 | $0.58 0.43 USD | |
| Emera Incorporated EMA-PJ.TO | $22.26 16.52 USD |
-1.72
|
$0 0 USD | $2.4K 1.78K USD | $22.25 16.51 USD | $22.26 16.52 USD | $0 0 USD | 9.66 | $2.3 1.71 USD | |
| ARR.TO | $12 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}