Quốc gia: Canada Khu vực: Công ích Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS

Canada (60)

Tất cả các sàn giao dịch

Công ích (60)

Tất cả các ngành

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS	Dự đoán

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS	Dự đoán
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Fortis Inc. FTS.TO	CA$70.16 52.06 USD	-0.74	CA$35.46B 26.31B USD	CA$2.07M 1.54M USD	CA$70.06 51.99 USD	CA$70.53 52.34 USD	CA$35.46B 26.31B USD	20.88	CA$3.36 2.49 USD
Fortis Inc. FTS-PH.TO	CA$19.21 14.25 USD	+1.53	CA$35.08B 26.03B USD	CA$96.70K 71.76K USD	CA$19.04 14.13 USD	CA$19.21 14.25 USD	CA$35.08B 26.03B USD	7.41	CA$2.59 1.92 USD
Fortis Inc. FTS-PM.TO	CA$24.79 18.4 USD	+0.36	CA$34.51B 25.61B USD	CA$5.69K 4.22K USD	CA$24.57 18.23 USD	CA$24.79 18.4 USD	CA$34.51B 25.61B USD	9.56	CA$2.59 1.92 USD
Hydro One Limited H.TO	CA$52.94 39.28 USD	-0.21	CA$31.75B 23.56B USD	CA$713.35K 529.35K USD	CA$52.50 38.96 USD	CA$53.26 39.52 USD	CA$31.75B 23.56B USD	24.39	CA$2.17 1.61 USD
Brookfield Renewable Partners L.P. BEP-UN.TO	CA$39.23 29.11 USD	+0.03	CA$25.81B 19.15B USD	CA$178.33K 132.33K USD	CA$38.71 28.73 USD	CA$39.68 29.44 USD	CA$25.81B 19.15B USD	0	-CA$1.22 -0.9 USD
Brookfield Infrastructure Partners L.P. BIP-UN.TO	CA$48.82 36.23 USD	-0.81	CA$22.63B 16.8B USD	CA$730.90K 542.37K USD	CA$48.50 35.99 USD	CA$49.08 36.42 USD	CA$22.63B 16.8B USD	51.93	CA$0.94 0.7 USD
Emera Incorporated EMA-PA.TO	CA$21.37 15.86 USD	-0.14	CA$20.02B 14.85B USD	CA$193.00 143.22 USD	CA$21.37 15.86 USD	CA$21.37 15.86 USD	CA$20.02B 14.85B USD	9.28	CA$2.30 1.71 USD
Emera Incorporated EMA.TO	CA$65.31 48.46 USD	-0.53	CA$19.64B 14.57B USD	CA$1.58M 1.17M USD	CA$64.79 48.08 USD	CA$65.62 48.69 USD	CA$19.64B 14.57B USD	17.69	CA$3.69 2.74 USD
Emera Incorporated EMA-PF.TO	CA$25.14 18.66 USD	-0.08	CA$19.38B 14.38B USD	CA$100.30K 74.43K USD	CA$25.14 18.66 USD	CA$25.18 18.69 USD	CA$19.38B 14.38B USD	10.92	CA$2.30 1.71 USD
Emera Incorporated EMA-PC.TO	CA$25.37 18.83 USD	-0.08	CA$17.76B 13.18B USD	CA$985.00 730.93 USD	CA$25.36 18.82 USD	CA$25.37 18.83 USD	CA$17.76B 13.18B USD	11.02	CA$2.30 1.71 USD
Canadian Utilities Limited CU.TO	CA$41.61 30.88 USD	-0.26	CA$11.31B 8.4B USD	CA$472.17K 350.37K USD	CA$41.15 30.54 USD	CA$41.68 30.93 USD	CA$11.31B 8.4B USD	21.22	CA$1.96 1.45 USD
Brookfield Infrastructure Partners L.P. BIP-PE.TO	CA$25.54 18.95 USD	-0.47	CA$10.18B 7.55B USD	CA$200.00 148.41 USD	CA$25.54 18.95 USD	CA$25.65 19.03 USD	CA$10.18B 7.55B USD	16.74	CA$1.53 1.13 USD
Brookfield Infrastructure Partners L.P. BIP-PF.TO	CA$25.16 18.67 USD	-0.16	CA$10.03B 7.44B USD	CA$3.82K 2.84K USD	CA$25.04 18.58 USD	CA$25.20 18.7 USD	CA$10.03B 7.44B USD	16.49	CA$1.53 1.13 USD
Canadian Utilities Limited CU-PI.TO	CA$25.00 18.55 USD	0	CA$9.93B 7.37B USD	CA$1.20K 890.47 USD	CA$25.00 18.55 USD	CA$25.01 18.56 USD	CA$9.93B 7.37B USD	16.36	CA$1.53 1.13 USD
Capital Power Corporation CPX.TO	CA$63.42 47.06 USD	+1.72	CA$9.87B 7.32B USD	CA$874.25K 648.75K USD	CA$62.10 46.08 USD	CA$63.46 47.09 USD	CA$9.87B 7.32B USD	22.81	CA$2.78 2.06 USD
Brookfield Renewable Corporation BEPC.TO	CA$54.45 40.41 USD	-0.87	CA$9.78B 7.26B USD	CA$322.73K 239.48K USD	CA$54.00 40.07 USD	CA$55.63 41.28 USD	CA$9.78B 7.26B USD	0	-CA$6.82 -5.06 USD
Brookfield Infrastructure Corporation BIPC.TO	CA$64.57 47.91 USD	-0.39	CA$7.69B 5.71B USD	CA$106.90K 79.33K USD	CA$64.00 47.49 USD	CA$65.23 48.4 USD	CA$7.69B 5.71B USD	0	-CA$2.36 -1.7 USD
Algonquin Power & Utilities Corp. AQN.TO	CA$8.00 5.94 USD	-1.48	CA$6.15B 4.56B USD	CA$3.24M 2.4M USD	CA$7.93 5.88 USD	CA$8.04 5.97 USD	CA$6.15B 4.56B USD	80.00	CA$0.10 0.07 USD
ATCO Ltd. ACO-X.TO	CA$53.56 39.74 USD	+0.53	CA$6.12B 4.54B USD	CA$271.48K 201.46K USD	CA$52.65 39.07 USD	CA$53.67 39.83 USD	CA$6.12B 4.54B USD	13.98	CA$3.83 2.84 USD
TransAlta Corporation TA.TO	CA$19.56 14.51 USD	+0.57	CA$5.80B 4.31B USD	CA$636.43K 472.27K USD	CA$19.21 14.25 USD	CA$19.64 14.57 USD	CA$5.80B 4.31B USD	0	-CA$0.64 -0.4 USD
TransAlta Corporation TA-PD.TO	CA$19.81 14.7 USD	+0.46	CA$4.66B 3.46B USD	CA$4.25K 3.15K USD	CA$19.52 14.49 USD	CA$19.86 14.74 USD	CA$4.66B 3.46B USD	0	-CA$1.33 -0.9 USD
Northland Power Inc. NPI.TO	CA$17.12 12.7 USD	-0.64	CA$4.48B 3.32B USD	CA$1.51M 1.12M USD	CA$16.96 12.59 USD	CA$17.46 12.96 USD	CA$4.48B 3.32B USD	0	-CA$1.09 -0.8 USD
Boralex Inc. BLX.TO	CA$23.88 17.72 USD	-2.17	CA$2.45B 1.82B USD	CA$1.05M 775.98K USD	CA$23.48 17.42 USD	CA$24.56 18.22 USD	CA$2.45B 1.82B USD	0	-CA$0.22 -0.1 USD
Superior Plus Corp. SPB.TO	CA$7.09 5.26 USD	-0.14	CA$1.58B 1.17B USD	CA$742.03K 550.63K USD	CA$7.05 5.23 USD	CA$7.19 5.34 USD	CA$1.58B 1.17B USD	70.90	CA$0.10 0.07 USD
Maxim Power Corp. MXG.TO	CA$4.40 3.27 USD	-1.57	CA$280.06M 207.82M USD	CA$11.08K 8.22K USD	CA$4.40 3.27 USD	CA$4.48 3.32 USD	CA$280.06M 207.82M USD	22.00	CA$0.20 0.15 USD
Polaris Renewable Energy Inc. PIF.TO	CA$11.78 8.74 USD	-0.42	CA$247.47M 183.64M USD	CA$37.02K 27.47K USD	CA$11.65 8.64 USD	CA$11.83 8.78 USD	CA$247.47M 183.64M USD	0	-CA$0.75 -0.5 USD
Tidewater Renewables Ltd. LCFS.TO	CA$4.35 3.23 USD	+2.35	CA$158.40M 117.54M USD	CA$1.63K 1.21K USD	CA$4.29 3.18 USD	CA$4.35 3.23 USD	CA$158.40M 117.54M USD	9.06	CA$0.48 0.36 USD
Green Impact Partners Inc. GIP.V	CA$3.11 2.31 USD	-3.72	CA$67.20M 49.87M USD	CA$11.78K 8.74K USD	CA$3.10 2.3 USD	CA$3.20 2.37 USD	CA$67.20M 49.87M USD	0	-CA$0.89 -0.6 USD
Westbridge Renewable Energy Corp. WEB.V	CA$2.16 1.6 USD	0	CA$54.60M 40.52M USD	CA$9.98K 7.41K USD	CA$2.16 1.6 USD	CA$2.20 1.63 USD	CA$54.60M 40.52M USD	3.60	CA$0.60 0.45 USD
Greenbriar Sustainable Living Inc. GRB.V	CA$0.54 0.4 USD	-3.57	CA$22.06M 16.37M USD	CA$4.49K 3.33K USD	CA$0.54 0.4 USD	CA$0.57 0.42 USD	CA$22.06M 16.37M USD	0	-CA$0.15 -0.1 USD
RE Royalties Ltd. RE.V	CA$0.24 0.18 USD	0	CA$10.41M 7.73M USD	CA$40.30K 29.91K USD	CA$0.24 0.17 USD	CA$0.25 0.18 USD	CA$10.41M 7.73M USD	0	-CA$0.24 -0.1 USD
CF Energy Corp. CFY.V	CA$0.13 0.1 USD	0	CA$8.57M 6.36M USD	CA$501.00 371.77 USD	CA$0.13 0.1 USD	CA$0.13 0.1 USD	CA$8.57M 6.36M USD	1.62	CA$0.08 0.06 USD
EverGen Infrastructure Corp. EVGN.V	CA$0.31 0.23 USD	-3.17	CA$6.84M 5.08M USD	CA$4.01K 2.97K USD	CA$0.31 0.23 USD	CA$0.31 0.23 USD	CA$6.84M 5.08M USD	0	-CA$1.25 -0.9 USD
Oceanic Wind Energy Inc. NKW-H.V	CA$0.05 0.04 USD	0	CA$4.37M 3.24M USD	CA$800.00 593.65 USD	CA$0.05 0.04 USD	CA$0.06 0.04 USD	CA$4.37M 3.24M USD	2.50	CA$0.02 0.01 USD
Forward Water Technologies Corp. FWTC.V	CA$0.06 0.04 USD	-8.33	CA$2.70M 2.01M USD	CA$55.03K 40.84K USD	CA$0.06 0.04 USD	CA$0.07 0.05 USD	CA$2.70M 2.01M USD	0	-CA$0.12 -0.08 USD
Capital Power Corporation CPX-PA.TO	CA$22.63 16.79 USD	-0.35	CA$0.00 0 USD	CA$26.16K 19.41K USD	CA$22.55 16.73 USD	CA$22.63 16.79 USD	CA$0.00 0 USD	38.88	CA$0.58 0.43 USD
Brookfield Renewable Power Preferred Equity Inc. BRF-PA.TO	CA$23.25 17.25 USD	+0.43	CA$0.00 0 USD	CA$15.70K 11.65K USD	CA$23.24 17.25 USD	CA$23.31 17.3 USD	CA$0.00 0 USD	0	CA$0.00 0 USD
Emera Incorporated EMA-PJ.TO	CA$25.30 18.77 USD	-0.28	CA$0.00 0 USD	CA$700.00 519.44 USD	CA$25.26 18.74 USD	CA$25.30 18.77 USD	CA$0.00 0 USD	10.99	CA$2.30 1.71 USD
Fortis Inc. FTS-PI.TO	CA$17.58 13.05 USD	-0.11	CA$32.06B 23.79B USD	CA$5.70K 4.23K USD	CA$17.58 13.05 USD	CA$17.65 13.1 USD	CA$32.06B 23.79B USD	6.78	CA$2.59 1.92 USD
Fortis Inc. FTS-PF.TO	CA$23.57 17.49 USD	0	CA$23.85B 17.7B USD	CA$1.52K 1.13K USD	CA$23.55 17.48 USD	CA$23.57 17.49 USD	CA$23.85B 17.7B USD	9.09	CA$2.59 1.92 USD
Fortis Inc. FTS-PJ.TO	CA$22.35 16.59 USD	-1.24	CA$23.73B 17.61B USD	CA$2.25K 1.67K USD	CA$22.32 16.56 USD	CA$22.50 16.7 USD	CA$23.73B 17.61B USD	8.62	CA$2.59 1.92 USD
Brookfield Renewable Partners L.P. BEP-PM.TO	CA$25.32 18.79 USD	-0.31	CA$16.63B 12.34B USD	CA$2.08K 1.54K USD	CA$25.17 18.68 USD	CA$25.32 18.79 USD	CA$16.63B 12.34B USD	0	-CA$0.66 -0.4 USD
Brookfield Renewable Partners L.P. BEP-PG.TO	CA$25.26 18.74 USD	+0.04	CA$14.64B 10.86B USD	CA$1.55K 1.15K USD	CA$25.21 18.71 USD	CA$25.26 18.74 USD	CA$14.64B 10.86B USD	0	-CA$0.66 -0.4 USD
Emera Incorporated EMA-PH.TO	CA$25.18 18.69 USD	-0.04	CA$13.55B 10.05B USD	CA$9.20K 6.83K USD	CA$25.03 18.57 USD	CA$25.20 18.7 USD	CA$13.55B 10.05B USD	10.93	CA$2.30 1.71 USD
Canadian Utilities Limited CU-PF.TO	CA$20.75 15.4 USD	-1.47	CA$10.37B 7.69B USD	CA$107.70K 79.92K USD	CA$20.65 15.32 USD	CA$20.90 15.51 USD	CA$10.37B 7.69B USD	13.57	CA$1.53 1.13 USD
Canadian Utilities Limited CU-PE.TO	CA$22.25 16.51 USD	-1.02	CA$10.21B 7.58B USD	CA$935.00 693.83 USD	CA$22.25 16.51 USD	CA$22.26 16.52 USD	CA$10.21B 7.58B USD	14.56	CA$1.53 1.13 USD
Canadian Utilities Limited CU-PH.TO	CA$23.50 17.44 USD	-2.08	CA$10.04B 7.45B USD	CA$3.53K 2.62K USD	CA$23.50 17.44 USD	CA$23.98 17.79 USD	CA$10.04B 7.45B USD	15.37	CA$1.53 1.13 USD
Brookfield Infrastructure Partners L.P. BIP-PB.TO	CA$24.98 18.54 USD	-0.04	CA$9.95B 7.39B USD	CA$6.50K 4.82K USD	CA$24.96 18.52 USD	CA$24.98 18.54 USD	CA$9.95B 7.39B USD	16.38	CA$1.53 1.13 USD
ATCO Ltd. ACO-Y.TO	CA$60.52 44.91 USD	0	CA$6.78B 5.03B USD	CA$102.00 75.69 USD	CA$60.52 44.91 USD	CA$60.52 44.91 USD	CA$6.78B 5.03B USD	15.80	CA$3.83 2.84 USD
Capstone Infrastructure Corporation CSE-PA.TO	CA$18.40 13.65 USD	0	CA$5.60B 4.16B USD	CA$500.00 371.03 USD	CA$18.40 13.65 USD	CA$18.40 13.65 USD	CA$5.60B 4.16B USD	836.36	CA$0.02 0.02 USD
TransAlta Corporation TA-PJ.TO	CA$25.84 19.17 USD	-0.23	CA$3.92B 2.91B USD	CA$3.60K 2.67K USD	CA$25.71 19.08 USD	CA$26.00 19.29 USD	CA$3.92B 2.91B USD	0	-CA$1.33 -0.9 USD
Caribbean Utilities Company, Ltd. CUP-U.TO	$13.35 —	-1.62	$568.53M —	$2.47K —	$13.35 —	$13.46 —	$568.53M —	12.02	$1.11 —
ONEnergy Inc. OEG-H.V	CA$0.02 0.01 USD	0	CA$2.97M 2.2M USD	CA$50.00K 37.1K USD	CA$0.02 0.01 USD	CA$0.02 0.01 USD	CA$2.97M 2.2M USD	0.16	CA$0.12 0.09 USD
Alaska Hydro Corporation AKH-H.V	CA$0.03 0.02 USD	+25	CA$959.24K 711.82K USD	CA$1.15K 849.66 USD	CA$0.03 0.02 USD	CA$0.03 0.02 USD	CA$959.24K 711.82K USD	0	CA$0.00 0 USD
Brookfield Renewable Power Preferred Equity Inc. BRF-PB.TO	CA$21.25 15.77 USD	0	CA$0.00 0 USD	CA$300.00 222.62 USD	CA$21.24 15.76 USD	CA$21.25 15.77 USD	CA$0.00 0 USD	0	CA$0.00 0 USD
Brookfield Renewable Power Preferred Equity Inc. BRF-PF.TO	CA$21.43 15.9 USD	-0.97	CA$0.00 0 USD	CA$2.35K 1.74K USD	CA$21.07 15.64 USD	CA$21.51 15.96 USD	CA$0.00 0 USD	0	CA$0.00 0 USD
Fortis Inc. FTS-PK.TO	CA$23.15 17.18 USD	+0.78	CA$0.00 0 USD	CA$12.01K 8.91K USD	CA$22.88 16.98 USD	CA$23.15 17.18 USD	CA$0.00 0 USD	0	CA$0.00 0 USD
Brookfield Renewable Power Preferred Equity Inc. BRF-PE.TO	CA$21.71 16.11 USD	0	CA$0.00 0 USD	CA$1.00K 742.06 USD	CA$21.70 16.1 USD	CA$21.71 16.11 USD	CA$0.00 0 USD	0	CA$0.00 0 USD
Canadian Utilities Limited CU-PJ.TO	CA$21.81 16.18 USD	-0.86	CA$0.00 0 USD	CA$2.76K 2.05K USD	CA$21.54 15.98 USD	CA$22.00 16.33 USD	CA$0.00 0 USD	14.27	CA$1.53 1.13 USD
Fortis Inc. FTS-PG.TO	CA$24.95 18.51 USD	0	CA$0.00 0 USD	CA$5.47K 4.06K USD	CA$24.81 18.41 USD	CA$24.95 18.51 USD	CA$0.00 0 USD	0	CA$0.00 0 USD
Không có cổ phiếu ưa thích Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}