Quốc gia: Canada Khu vực: Công ích Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS

Canada (78)

Tất cả các sàn giao dịch

Công ích (78)

Tất cả các ngành

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Fortis Inc. FTS.TO	CA$73.44 54.5 USD	-0.41	CA$37.12B 27.54B USD	CA$2.97M 2.2M USD	CA$73.05 54.21 USD	CA$74.00 54.91 USD	CA$37.12B 27.54B USD	21.85	CA$3.36 2.49 USD
Fortis Inc. FTS-PH.TO	CA$18.95 14.06 USD	0	CA$34.61B 25.68B USD	CA$43.10K 31.98K USD	CA$18.95 14.06 USD	CA$18.97 14.08 USD	CA$34.61B 25.68B USD	7.31	CA$2.59 1.92 USD
Fortis Inc. FTS-PM.TO	CA$24.69 18.32 USD	+0.45	CA$34.37B 25.5B USD	CA$10.68K 7.92K USD	CA$24.45 18.14 USD	CA$24.80 18.4 USD	CA$34.37B 25.5B USD	9.52	CA$2.59 1.92 USD
Hydro One Limited H.TO	CA$53.37 39.6 USD	+1.39	CA$32.01B 23.75B USD	CA$1.38M 1.02M USD	CA$52.51 38.97 USD	CA$53.73 39.87 USD	CA$32.01B 23.75B USD	25.53	CA$2.09 1.55 USD
Brookfield Renewable Partners L.P. BEP-UN.TO	CA$40.69 30.19 USD	-0.68	CA$26.77B 19.87B USD	CA$400.84K 297.45K USD	CA$40.35 29.94 USD	CA$40.98 30.41 USD	CA$26.77B 19.87B USD	0	-CA$1.22 -0.9 USD
Brookfield Infrastructure Partners L.P. BIP-UN.TO	CA$49.95 37.07 USD	-0.26	CA$23.15B 17.18B USD	CA$617.32K 458.09K USD	CA$49.53 36.75 USD	CA$50.10 37.18 USD	CA$23.15B 17.18B USD	53.13	CA$0.94 0.7 USD
Emera Incorporated EMA.TO	CA$67.89 50.38 USD	+1.77	CA$20.41B 15.15B USD	CA$2.31M 1.72M USD	CA$66.36 49.24 USD	CA$68.20 50.61 USD	CA$20.41B 15.15B USD	18.59	CA$3.65 2.71 USD
Emera Incorporated EMA-PA.TO	CA$21.35 15.84 USD	-0.09	CA$20.00B 14.84B USD	CA$4.90K 3.64K USD	CA$21.25 15.77 USD	CA$21.40 15.88 USD	CA$20.00B 14.84B USD	9.27	CA$2.30 1.71 USD
Emera Incorporated EMA-PF.TO	CA$24.68 18.31 USD	-1.04	CA$19.03B 14.12B USD	CA$19.03K 14.12K USD	CA$24.45 18.14 USD	CA$24.77 18.38 USD	CA$19.03B 14.12B USD	10.72	CA$2.30 1.71 USD
Emera Incorporated EMA-PC.TO	CA$24.89 18.47 USD	-0.88	CA$17.43B 12.93B USD	CA$9.29K 6.89K USD	CA$24.75 18.37 USD	CA$25.05 18.59 USD	CA$17.43B 12.93B USD	10.81	CA$2.30 1.71 USD
Brookfield Renewable Corporation BEPC.TO	CA$58.82 43.65 USD	-0.02	CA$10.56B 7.84B USD	CA$303.71K 225.37K USD	CA$58.24 43.22 USD	CA$59.42 44.09 USD	CA$10.56B 7.84B USD	0	-CA$6.85 -5.08 USD
Canadian Utilities Limited CU-PI.TO	CA$24.98 18.54 USD	-0.04	CA$9.93B 7.37B USD	CA$55.30K 41.04K USD	CA$24.96 18.52 USD	CA$24.99 18.54 USD	CA$9.93B 7.37B USD	16.34	CA$1.53 1.13 USD
Capital Power Corporation CPX.TO	CA$62.93 46.7 USD	-5.03	CA$9.79B 7.27B USD	CA$1.86M 1.38M USD	CA$62.19 46.15 USD	CA$65.80 48.83 USD	CA$9.79B 7.27B USD	22.63	CA$2.78 2.06 USD
Canadian Utilities Limited CU.TO	CA$42.82 31.78 USD	+0.59	CA$8.79B 6.52B USD	CA$557.27K 413.52K USD	CA$42.43 31.49 USD	CA$42.95 31.87 USD	CA$8.79B 6.52B USD	21.84	CA$1.96 1.45 USD
Brookfield Infrastructure Corporation BIPC.TO	CA$64.33 47.74 USD	+0.97	CA$7.66B 5.68B USD	CA$215.26K 159.74K USD	CA$62.92 46.69 USD	CA$64.42 47.8 USD	CA$7.66B 5.68B USD	0	-CA$2.37 -1.7 USD
Algonquin Power & Utilities Corp. AQN.TO	CA$8.65 6.42 USD	+0.23	CA$6.64B 4.93B USD	CA$1.98M 1.47M USD	CA$8.52 6.32 USD	CA$8.67 6.43 USD	CA$6.64B 4.93B USD	86.49	CA$0.10 0.07 USD
ATCO Ltd. ACO-X.TO	CA$56.87 42.2 USD	+0.44	CA$6.46B 4.8B USD	CA$437.60K 324.72K USD	CA$56.16 41.67 USD	CA$57.09 42.36 USD	CA$6.46B 4.8B USD	14.84	CA$3.83 2.84 USD
TransAlta Corporation TA.TO	CA$20.24 15.02 USD	-5.33	CA$6.01B 4.46B USD	CA$3.59M 2.66M USD	CA$19.84 14.72 USD	CA$21.30 15.81 USD	CA$6.01B 4.46B USD	0	-CA$0.64 -0.4 USD
Northland Power Inc. NPI.TO	CA$18.24 13.54 USD	-27.24	CA$4.77B 3.54B USD	CA$10.72M 7.95M USD	CA$18.01 13.36 USD	CA$20.01 14.85 USD	CA$4.77B 3.54B USD	0	-CA$0.21 -0.1 USD
TransAlta Corporation TA-PD.TO	CA$18.67 13.85 USD	-2.76	CA$4.40B 3.26B USD	CA$26.20K 19.44K USD	CA$18.30 13.58 USD	CA$19.21 14.25 USD	CA$4.40B 3.26B USD	0	-CA$1.33 -0.9 USD
Boralex Inc. BLX.TO	CA$27.31 20.27 USD	-3.4	CA$2.81B 2.08B USD	CA$481.71K 357.46K USD	CA$27.28 20.24 USD	CA$28.52 21.16 USD	CA$2.81B 2.08B USD	0	-CA$0.22 -0.1 USD
Superior Plus Corp. SPB.TO	CA$7.97 5.91 USD	-0.75	CA$1.78B 1.32B USD	CA$774.05K 574.39K USD	CA$7.96 5.91 USD	CA$8.05 5.97 USD	CA$1.78B 1.32B USD	27.48	CA$0.29 0.22 USD
Maxim Power Corp. MXG.TO	CA$4.47 3.32 USD	-0.45	CA$284.47M 211.1M USD	CA$2.20K 1.63K USD	CA$4.45 3.3 USD	CA$4.47 3.32 USD	CA$284.47M 211.1M USD	22.34	CA$0.20 0.15 USD
Polaris Renewable Energy Inc. PIF.TO	CA$12.22 9.07 USD	-1.77	CA$256.42M 190.28M USD	CA$90.94K 67.48K USD	CA$12.22 9.07 USD	CA$12.49 9.27 USD	CA$256.42M 190.28M USD	0	-CA$0.76 -0.5 USD
Tidewater Renewables Ltd. LCFS.TO	CA$4.00 2.97 USD	-8.88	CA$145.65M 108.08M USD	CA$23.25K 17.25K USD	CA$3.92 2.91 USD	CA$4.40 3.27 USD	CA$145.65M 108.08M USD	0	-CA$10.01 -7.4 USD
Green Impact Partners Inc. GIP.V	CA$3.29 2.44 USD	-3.24	CA$71.09M 52.75M USD	CA$6.20K 4.6K USD	CA$3.29 2.44 USD	CA$3.39 2.52 USD	CA$71.09M 52.75M USD	0	-CA$1.01 -0.7 USD
Westbridge Renewable Energy Corp. WEB.V	CA$2.16 1.6 USD	+1.41	CA$54.60M 40.52M USD	CA$19.95K 14.8K USD	CA$2.10 1.56 USD	CA$2.22 1.65 USD	CA$54.60M 40.52M USD	3.60	CA$0.60 0.45 USD
Greenbriar Sustainable Living Inc. GRB.V	CA$0.42 0.31 USD	-3.45	CA$17.16M 12.73M USD	CA$3.01K 2.23K USD	CA$0.42 0.31 USD	CA$0.42 0.31 USD	CA$17.16M 12.73M USD	0	-CA$0.15 -0.1 USD
RE Royalties Ltd. RE.V	CA$0.29 0.21 USD	+1.79	CA$12.36M 9.17M USD	CA$5.20K 3.86K USD	CA$0.29 0.21 USD	CA$0.29 0.21 USD	CA$12.36M 9.17M USD	0	-CA$0.24 -0.1 USD
EverGen Infrastructure Corp. EVGN.V	CA$0.47 0.35 USD	0	CA$10.43M 7.74M USD	CA$6.00 4.45 USD	CA$0.47 0.35 USD	CA$0.48 0.36 USD	CA$10.43M 7.74M USD	0	-CA$1.23 -0.9 USD
CF Energy Corp. CFY.V	CA$0.15 0.11 USD	0	CA$9.88M 7.33M USD	CA$24.03K 17.83K USD	CA$0.15 0.11 USD	CA$0.15 0.11 USD	CA$9.88M 7.33M USD	2.14	CA$0.07 0.05 USD
Oceanic Wind Energy Inc. NKW-H.V	CA$0.07 0.05 USD	-7.14	CA$5.68M 4.21M USD	CA$4.00K 2.97K USD	CA$0.07 0.05 USD	CA$0.07 0.05 USD	CA$5.68M 4.21M USD	3.25	CA$0.02 0.01 USD
Forward Water Technologies Corp. FWTC.V	CA$0.05 0.04 USD	0	CA$2.49M 1.85M USD	CA$28.00K 20.78K USD	CA$0.05 0.04 USD	CA$0.05 0.04 USD	CA$2.49M 1.85M USD	0	-CA$0.12 -0.08 USD
Fortis Inc. FTS-PK.TO	CA$23.65 17.55 USD	+1.03	CA$0.00 0 USD	CA$14.00K 10.39K USD	CA$22.78 16.9 USD	CA$23.65 17.55 USD	CA$0.00 0 USD	0	CA$0.00 0 USD
Capital Power Corporation CPX-PA.TO	CA$22.77 16.9 USD	-0.39	CA$0.00 0 USD	CA$100.00 74.21 USD	CA$22.77 16.9 USD	CA$22.77 16.9 USD	CA$0.00 0 USD	39.12	CA$0.58 0.43 USD
Brookfield Renewable Power Preferred Equity Inc. BRF-PA.TO	CA$23.10 17.14 USD	+0.17	CA$0.00 0 USD	CA$100.00 74.21 USD	CA$23.10 17.14 USD	CA$23.10 17.14 USD	CA$0.00 0 USD	0	CA$0.00 0 USD
Fortis Inc. FTS-PI.TO	CA$17.65 13.1 USD	-0.06	CA$32.18B 23.88B USD	CA$1.60K 1.19K USD	CA$17.65 13.1 USD	CA$17.65 13.1 USD	CA$32.18B 23.88B USD	6.80	CA$2.59 1.92 USD
Fortis Inc. FTS-PF.TO	CA$24.04 17.84 USD	+0.04	CA$24.33B 18.05B USD	CA$2.50K 1.86K USD	CA$24.02 17.82 USD	CA$24.05 17.85 USD	CA$24.33B 18.05B USD	9.27	CA$2.59 1.92 USD
Fortis Inc. FTS-PJ.TO	CA$22.80 16.92 USD	-0.31	CA$24.21B 17.97B USD	CA$4.50K 3.34K USD	CA$22.80 16.92 USD	CA$22.95 17.03 USD	CA$24.21B 17.97B USD	8.79	CA$2.59 1.92 USD
Brookfield Renewable Partners L.P. BEP-PM.TO	CA$25.25 18.74 USD	+0.28	CA$16.59B 12.31B USD	CA$3.00K 2.23K USD	CA$25.11 18.63 USD	CA$25.39 18.84 USD	CA$16.59B 12.31B USD	0	-CA$0.66 -0.4 USD
Brookfield Renewable Partners L.P. BEP-PG.TO	CA$25.21 18.71 USD	+0.24	CA$14.61B 10.84B USD	CA$1.44K 1.07K USD	CA$25.13 18.65 USD	CA$25.21 18.71 USD	CA$14.61B 10.84B USD	0	-CA$0.66 -0.4 USD
Emera Incorporated EMA-PH.TO	CA$25.47 18.9 USD	+0.67	CA$13.70B 10.17B USD	CA$5.85K 4.34K USD	CA$25.20 18.7 USD	CA$25.47 18.9 USD	CA$13.70B 10.17B USD	11.06	CA$2.30 1.71 USD
Canadian Utilities Limited CU-PF.TO	CA$20.98 15.57 USD	-1.13	CA$10.48B 7.78B USD	CA$6.65K 4.93K USD	CA$20.98 15.57 USD	CA$21.21 15.74 USD	CA$10.48B 7.78B USD	13.73	CA$1.53 1.13 USD
Canadian Utilities Limited CU-PE.TO	CA$22.43 16.64 USD	-0.49	CA$10.29B 7.64B USD	CA$400.00 296.82 USD	CA$22.43 16.64 USD	CA$22.50 16.7 USD	CA$10.29B 7.64B USD	14.67	CA$1.53 1.13 USD
Canadian Utilities Limited CU-PH.TO	CA$23.95 17.77 USD	-0.21	CA$10.23B 7.59B USD	CA$3.05K 2.26K USD	CA$23.95 17.77 USD	CA$23.95 17.77 USD	CA$10.23B 7.59B USD	15.67	CA$1.53 1.13 USD
Brookfield Infrastructure Partners L.P. BIP-PE.TO	CA$25.59 18.99 USD	-0.04	CA$10.20B 7.57B USD	CA$11.20K 8.31K USD	CA$25.51 18.93 USD	CA$25.68 19.06 USD	CA$10.20B 7.57B USD	16.78	CA$1.53 1.13 USD
Brookfield Infrastructure Partners L.P. BIP-PB.TO	CA$25.48 18.91 USD	-1.24	CA$10.15B 7.53B USD	CA$2.37K 1.76K USD	CA$25.38 18.83 USD	CA$25.50 18.92 USD	CA$10.15B 7.53B USD	16.70	CA$1.53 1.13 USD
Brookfield Infrastructure Partners L.P. BIP-PF.TO	CA$25.36 18.82 USD	+0.04	CA$10.10B 7.5B USD	CA$6.40K 4.75K USD	CA$25.35 18.81 USD	CA$25.50 18.92 USD	CA$10.10B 7.5B USD	16.62	CA$1.53 1.13 USD
ATCO Ltd. ACO-Y.TO	CA$63.75 47.31 USD	0	CA$6.44B 4.78B USD	CA$500.00 371.03 USD	CA$63.50 47.12 USD	CA$63.75 47.31 USD	CA$6.44B 4.78B USD	16.64	CA$3.83 2.84 USD
Capstone Infrastructure Corporation CSE-PA.TO	CA$18.22 13.52 USD	0	CA$5.55B 4.12B USD	CA$800.00 593.65 USD	CA$18.22 13.52 USD	CA$18.22 13.52 USD	CA$5.55B 4.12B USD	828.18	CA$0.02 0.02 USD
TransAlta Corporation TA-PJ.TO	CA$25.77 19.12 USD	-0.15	CA$3.91B 2.9B USD	CA$3.25K 2.41K USD	CA$25.75 19.11 USD	CA$25.88 19.2 USD	CA$3.91B 2.9B USD	0	-CA$1.33 -0.9 USD
Caribbean Utilities Company, Ltd. CUP-U.TO	$13.12 —	0	$558.73M —	$840.00 —	$13.12 —	$13.21 —	$558.73M —	11.81	$1.11 —
ONEnergy Inc. OEG-H.V	CA$0.02 0.01 USD	0	CA$2.97M 2.2M USD	CA$50.00K 37.1K USD	CA$0.02 0.01 USD	CA$0.02 0.01 USD	CA$2.97M 2.2M USD	0.16	CA$0.12 0.09 USD
Alaska Hydro Corporation AKH-H.V	CA$0.03 0.02 USD	+25	CA$959.24K 711.82K USD	CA$12.23K 9.07K USD	CA$0.03 0.02 USD	CA$0.03 0.02 USD	CA$959.24K 711.82K USD	0	CA$0.00 0 USD
Brookfield Renewable Power Preferred Equity Inc. BRF-PB.TO	CA$20.94 15.54 USD	0	CA$0.00 0 USD	CA$2.60K 1.93K USD	CA$20.94 15.54 USD	CA$21.00 15.58 USD	CA$0.00 0 USD	0	CA$0.00 0 USD
Brookfield Renewable Power Preferred Equity Inc. BRF-PF.TO	CA$21.75 16.14 USD	-0.5	CA$0.00 0 USD	CA$2.20K 1.63K USD	CA$21.75 16.14 USD	CA$21.79 16.17 USD	CA$0.00 0 USD	0	CA$0.00 0 USD
Brookfield Renewable Power Preferred Equity Inc. BRF-PE.TO	CA$21.76 16.15 USD	-0.87	CA$0.00 0 USD	CA$2.84K 2.11K USD	CA$21.76 16.15 USD	CA$21.90 16.25 USD	CA$0.00 0 USD	0	CA$0.00 0 USD
Canadian Utilities Limited CU-PJ.TO	CA$21.83 16.2 USD	-0.32	CA$0.00 0 USD	CA$1.79K 1.33K USD	CA$21.83 16.2 USD	CA$22.31 16.56 USD	CA$0.00 0 USD	14.28	CA$1.53 1.13 USD
Emera Incorporated EMA-PJ.TO	CA$25.20 18.7 USD	-0.08	CA$0.00 0 USD	CA$293.33K 217.67K USD	CA$25.20 18.7 USD	CA$25.30 18.77 USD	CA$0.00 0 USD	10.94	CA$2.30 1.71 USD
Fortis Inc. FTS-PG.TO	CA$24.89 18.47 USD	-0.76	CA$0.00 0 USD	CA$11.20K 8.31K USD	CA$24.73 18.35 USD	CA$25.10 18.63 USD	CA$0.00 0 USD	0	CA$0.00 0 USD
Không có cổ phiếu ưa thích Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}