Quốc gia: Canada Khu vực: Công ích Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Canada (76)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (390)
- Argentina (16)
- Úc (24)
- Áo (34)
- Bỉ (3)
- Brazil (91)
- Canada (76)
- Chile (17)
- Trung Quốc (128)
- Cộng hòa Séc (4)
- Đan Mạch (3)
- Phần Lan (1)
- Pháp (18)
- Đức (387)
- Hy Lạp (5)
- Hồng Kông (57)
- Hungary (2)
- Ấn Độ (64)
- Indonesia (8)
- Ai-len (1)
- Israel (15)
- Ý (23)
- Nhật Bản (38)
- Malaysia (10)
- Mexico (11)
- Hà Lan (2)
- New Zealand (7)
- Na Uy (11)
- Ba Lan (12)
- Bồ Đào Nha (4)
- Qatar (1)
- Nga (72)
- Singapore (12)
- Nam Phi (2)
- Hàn Quốc (13)
- Tây Ban Nha (13)
- Suriname (5)
- Thụy Điển (10)
- Thụy Sĩ (4)
- Đài Loan (10)
- Thái Lan (65)
- Timor-Leste (2)
- Thổ Nhĩ Kỳ (21)
- Vương quốc Anh (65)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Canadian Sec (1)
- Cboe CA (1)
- Toronto (62)
- TSXV (12)
Công ích (76)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fortis Inc. FTS.TO | $64.01 47.5 USD |
+0.06
|
$32.11B 23.83B USD | $262.49K 194.79K USD | $63.85 47.38 USD | $64.39 47.78 USD | $32.11B 23.83B USD | 19.33 | $3.31 2.46 USD | |
| Fortis Inc. FTS-PM.TO | $22.57 16.75 USD |
-0.57
|
$31.42B 23.31B USD | $1.01K 752.45 USD | $22.57 16.75 USD | $22.57 16.75 USD | $31.42B 23.31B USD | 8.70 | $2.59 1.92 USD | |
| Hydro One Limited H.TO | $48.73 36.16 USD |
+0.25
|
$29.23B 21.69B USD | $136.21K 101.07K USD | $48.55 36.03 USD | $48.83 36.23 USD | $29.23B 21.69B USD | 24.00 | $2.03 1.51 USD | |
| Brookfield Renewable Partners L.P. BEP-UN.TO | $34.74 25.78 USD |
-0.4
|
$22.87B 16.97B USD | $36.6K 27.16K USD | $34.57 25.65 USD | $34.96 25.94 USD | $22.87B 16.97B USD | 0 | -$1.39 -1.03 USD | |
| Brookfield Infrastructure Partners L.P. BIP-UN.TO | $45.93 34.08 USD |
+1.3
|
$21.33B 15.83B USD | $119.43K 88.62K USD | $45.2 33.54 USD | $46.05 34.17 USD | $21.33B 15.83B USD | 0 | -$0.03 -0.02 USD | |
| Emera Incorporated EMA.TO | $61.21 45.42 USD |
-0.21
|
$18.23B 13.53B USD | $102.34K 75.94K USD | $61.13 45.36 USD | $61.63 45.73 USD | $18.23B 13.53B USD | 20.81 | $2.94 2.18 USD | |
| Emera Incorporated EMA-PF.TO | $23.14 17.17 USD |
0
|
$17.84B 13.24B USD | $1.7K 1.26K USD | $23.14 17.17 USD | $23.16 17.19 USD | $17.84B 13.24B USD | 10.05 | $2.3 1.71 USD | |
| Emera Incorporated EMA-PC.TO | $24.23 17.98 USD |
+0.21
|
$16.97B 12.59B USD | $500 371.03 USD | $24.23 17.98 USD | $24.24 17.99 USD | $16.97B 12.59B USD | 10.52 | $2.3 1.71 USD | |
| Brookfield Infrastructure Partners L.P. BIP-PA.TO | $25 18.55 USD |
0
|
$9.96B 7.39B USD | $300 222.62 USD | $25 18.55 USD | $25 18.55 USD | $9.96B 7.39B USD | 16.39 | $1.53 1.13 USD | |
| Capital Power Corporation CPX.TO | $56.13 41.65 USD |
-1.47
|
$8.68B 6.44B USD | $488.08K 362.18K USD | $56.12 41.64 USD | $57.13 42.39 USD | $8.68B 6.44B USD | 12.17 | $4.61 3.42 USD | |
| Brookfield Renewable Corporation BEPC.TO | $44.35 32.91 USD |
-0.18
|
$7.97B 5.91B USD | $27.15K 20.15K USD | $44.15 32.76 USD | $44.65 33.13 USD | $7.97B 5.91B USD | 0 | -$1.91 -1.4 USD | |
| Canadian Utilities Limited CU.TO | $37.52 27.84 USD |
-0.56
|
$7.7B 5.71B USD | $53.75K 39.89K USD | $37.49 27.82 USD | $37.77 28.03 USD | $7.7B 5.71B USD | 25.69 | $1.46 1.08 USD | |
| Brookfield Infrastructure Corporation BIPC.TO | $56.19 41.7 USD |
+0.05
|
$6.69B 4.96B USD | $38.22K 28.36K USD | $55.87 41.46 USD | $56.5 41.93 USD | $6.69B 4.96B USD | 0 | -$2.82 -2.09 USD | |
| Algonquin Power & Utilities Corp. AQN.TO | $7.77 5.77 USD |
0
|
$5.97B 4.43B USD | $352.86K 261.84K USD | $7.74 5.74 USD | $7.83 5.81 USD | $5.97B 4.43B USD | 20.44 | $0.38 0.28 USD | |
| ATCO Ltd. ACO-X.TO | $50.55 37.51 USD |
-0.88
|
$5.71B 4.24B USD | $30.58K 22.69K USD | $50.53 37.5 USD | $51.08 37.9 USD | $5.71B 4.24B USD | 13.30 | $3.8 2.82 USD | |
| Northland Power Inc. NPI.TO | $21.62 16.04 USD |
+0.05
|
$5.65B 4.2B USD | $264.27K 196.11K USD | $21.43 15.9 USD | $21.71 16.11 USD | $5.65B 4.2B USD | 21.83 | $0.99 0.73 USD | |
| TransAlta Corporation TA.TO | $14.74 10.94 USD |
-1.14
|
$4.37B 3.24B USD | $213.5K 158.43K USD | $14.74 10.94 USD | $15 11.13 USD | $4.37B 3.24B USD | 737.00 | $0.02 0.01 USD | |
| Innergex Renewable Energy Inc. INE-PA.TO | $25.05 18.59 USD |
-0.36
|
$3.31B 2.46B USD | $1K 742.06 USD | $25.05 18.59 USD | $25.05 18.59 USD | $3.31B 2.46B USD | 0 | -$0.1 -0.07 USD | |
| Boralex Inc. BLX.TO | $31.62 23.46 USD |
+0.13
|
$3.25B 2.41B USD | $63.59K 47.19K USD | $31.41 23.31 USD | $31.9 23.67 USD | $3.25B 2.41B USD | 287.45 | $0.11 0.08 USD | |
| Innergex Renewable Energy Inc. INE.TO | $13.78 10.23 USD |
-0.07
|
$2.78B 2.06B USD | $40.02K 29.7K USD | $13.78 10.23 USD | $13.8 10.24 USD | $2.78B 2.06B USD | 72.52 | $0.19 0.14 USD | |
| Superior Plus Corp. SPB.TO | $7.93 5.88 USD |
-1.67
|
$1.84B 1.37B USD | $503.32K 373.5K USD | $7.93 5.88 USD | $8.05 5.97 USD | $1.84B 1.37B USD | 66.04 | $0.12 0.09 USD | |
| Maxim Power Corp. MXG.TO | $4.46 3.31 USD |
+0.68
|
$284.07M 210.8M USD | $300 222.62 USD | $4.46 3.31 USD | $4.46 3.31 USD | $284.07M 210.8M USD | 17.83 | $0.25 0.19 USD | |
| Polaris Renewable Energy Inc. PIF.TO | $11.93 8.85 USD |
-0.5
|
$251M 186.26M USD | $8.12K 6.02K USD | $11.91 8.84 USD | $12.04 8.93 USD | $251M 186.26M USD | 0 | -$0.77 -0.5 USD | |
| Tidewater Renewables Ltd. LCFS.TO | $2.71 2.01 USD |
+7.97
|
$98.67M 73.22M USD | $700 519.44 USD | $2.61 1.94 USD | $2.71 2.01 USD | $98.67M 73.22M USD | 0 | -$10.23 -7.5 USD | |
| Green Impact Partners Inc. GIP.V | $4.1 3.04 USD |
-2.38
|
$88.59M 65.74M USD | $15.7K 11.65K USD | $4.1 3.04 USD | $4.15 3.08 USD | $88.59M 65.74M USD | 0 | -$1.04 -0.7 USD | |
| Westbridge Renewable Energy Corp. WEB.V | $0.5999 0.45 USD |
-1.64
|
$60.69M 45.04M USD | $89.88K 66.69K USD | $0.5899 0.44 USD | $0.6099 0.45 USD | $60.69M 45.04M USD | 3.33 | $0.18 0.13 USD | |
| RE Royalties Ltd. RE.V | $0.4799 0.36 USD |
+5.49
|
$20.82M 15.45M USD | $5.26K 3.9K USD | $0.4799 0.35 USD | $0.4799 0.36 USD | $20.82M 15.45M USD | 0 | -$0.24 -0.1 USD | |
| Greenbriar Sustainable Living Inc. GRB.V | $0.4 0.3 USD |
0
|
$14.95M 11.09M USD | $8.24K 6.11K USD | $0.4 0.3 USD | $0.4 0.3 USD | $14.95M 11.09M USD | 0 | -$0.15 -0.1 USD | |
| EverGen Infrastructure Corp. EVGN.V | $0.51 0.38 USD |
+2
|
$11.42M 8.47M USD | $12K 8.9K USD | $0.5 0.37 USD | $0.52 0.39 USD | $11.42M 8.47M USD | 0 | -$1.18 -0.8 USD | |
| CF Energy Corp. CFY.V | $0.16 0.12 USD |
0
|
$10.21M 7.58M USD | $17.5K 12.99K USD | $0.16 0.12 USD | $0.17 0.13 USD | $10.21M 7.58M USD | 3.10 | $0.05 0.04 USD | |
| Oceanic Wind Energy Inc. NKW-H.V | $0.05999 0.04 USD |
0
|
$4.8M 3.56M USD | $400 296.82 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $4.8M 3.56M USD | 2.75 | $0.02 0.01 USD | |
| Brookfield Renewable Power Preferred Equity Inc. BRF-PA.TO | $21.44 15.91 USD |
+0.19
|
$0 0 USD | $2.62K 1.95K USD | $21.4 15.88 USD | $21.44 15.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Fortis Inc. FTS-PH.TO | $17.71 13.14 USD |
0
|
$32.34B 24B USD | $12.21K 9.06K USD | $17.55 13.02 USD | $17.71 13.14 USD | $32.34B 24B USD | 6.83 | $2.59 1.92 USD | |
| Fortis Inc. FTS-PI.TO | $16.6 12.32 USD |
+0.42
|
$30.27B 22.46B USD | $1.2K 890.47 USD | $16.6 12.32 USD | $16.6 12.32 USD | $30.27B 22.46B USD | 6.40 | $2.59 1.92 USD | |
| Fortis Inc. FTS-PJ.TO | $21 15.58 USD |
-0.05
|
$22.3B 16.55B USD | $1.5K 1.11K USD | $21 15.58 USD | $21.01 15.59 USD | $22.3B 16.55B USD | 8.10 | $2.59 1.92 USD | |
| Fortis Inc. FTS-PF.TO | $21.72 16.12 USD |
0
|
$21.98B 16.31B USD | $40 29.68 USD | $21.72 16.12 USD | $21.75 16.14 USD | $21.98B 16.31B USD | 8.37 | $2.59 1.92 USD | |
| Emera Incorporated EMA-PA.TO | $18.5 13.73 USD |
0
|
$17.33B 12.86B USD | $1K 742.06 USD | $18.5 13.73 USD | $18.51 13.74 USD | $17.33B 12.86B USD | 8.03 | $2.3 1.71 USD | |
| Brookfield Renewable Partners L.P. BEP-PM.TO | $24.7 18.33 USD |
0
|
$16.23B 12.04B USD | $1.9K 1.41K USD | $24.68 18.31 USD | $24.7 18.33 USD | $16.23B 12.04B USD | 0 | -$0.66 -0.4 USD | |
| Brookfield Renewable Partners L.P. BEP-PG.TO | $25.15 18.66 USD |
-0.16
|
$14.58B 10.82B USD | $500 371.03 USD | $25.14 18.66 USD | $25.15 18.66 USD | $14.58B 10.82B USD | 0 | -$0.66 -0.4 USD | |
| Brookfield Renewable Partners L.P. BEP-PO.TO | $24.94 18.8 USD |
0
|
$14.39B 10.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.39B 10.67B USD | 0 | $0 0 USD | |
| Emera Incorporated EMA-PH.TO | $24.85 18.44 USD |
+0.2
|
$13.37B 9.92B USD | $2.1K 1.56K USD | $24.82 18.42 USD | $24.85 18.44 USD | $13.37B 9.92B USD | 10.79 | $2.3 1.71 USD | |
| Canadian Utilities Limited CU-PH.TO | $23.5 17.44 USD |
0
|
$10.04B 7.45B USD | $2K 1.48K USD | $23.5 17.44 USD | $23.8 17.66 USD | $10.04B 7.45B USD | 15.37 | $1.53 1.13 USD | |
| Brookfield Infrastructure Partners L.P. BIP-PB.TO | $25.1 18.63 USD |
0
|
$10B 7.42B USD | $400 296.82 USD | $25.1 18.63 USD | $25.12 18.64 USD | $10B 7.42B USD | 16.45 | $1.53 1.13 USD | |
| Canadian Utilities Limited CU-PI.TO | $25.11 18.63 USD |
+0.04
|
$9.98B 7.4B USD | $400 296.82 USD | $25.11 18.63 USD | $25.12 18.64 USD | $9.98B 7.4B USD | 16.43 | $1.53 1.13 USD | |
| Brookfield Infrastructure Partners L.P. BIP-PE.TO | $24.85 18.44 USD |
0
|
$9.9B 7.35B USD | $3.1K 2.3K USD | $24.8 18.4 USD | $24.9 18.48 USD | $9.9B 7.35B USD | 16.29 | $1.53 1.13 USD | |
| Brookfield Infrastructure Partners L.P. BIP-PF.TO | $24.69 18.32 USD |
0
|
$9.84B 7.3B USD | $4.39K 3.26K USD | $24.69 18.32 USD | $24.71 18.34 USD | $9.84B 7.3B USD | 16.19 | $1.53 1.13 USD | |
| Canadian Utilities Limited CU-PE.TO | $21.25 15.77 USD |
0
|
$9.75B 7.24B USD | $8.3K 6.16K USD | $21.15 15.69 USD | $21.26 15.78 USD | $9.75B 7.24B USD | 13.90 | $1.53 1.13 USD | |
| Canadian Utilities Limited CU-PF.TO | $19.41 14.4 USD |
0
|
$9.7B 7.2B USD | $1K 742.06 USD | $19.41 14.4 USD | $19.5 14.47 USD | $9.7B 7.2B USD | 12.70 | $1.53 1.13 USD | |
| Canadian Utilities Limited CU-X.TO | $34.4 25.53 USD |
0
|
$8.73B 6.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.73B 6.48B USD | 0 | $0 0 USD | |
| ATCO Ltd. ACO-Y.TO | $53 39.33 USD |
0
|
$5.76B 4.27B USD | $100 74.21 USD | $53 39.33 USD | $53 39.33 USD | $5.76B 4.27B USD | 13.94 | $3.8 2.82 USD | |
| Capstone Infrastructure Corporation CSE-PA.TO | $16.55 12.28 USD |
0
|
$5.04B 3.74B USD | $1.6K 1.19K USD | $16.55 12.28 USD | $16.55 12.28 USD | $5.04B 3.74B USD | 752.27 | $0.02 0.02 USD | |
| TransAlta Corporation TA-PD.TO | $16.85 12.5 USD |
0
|
$3.97B 2.94B USD | $600 445.24 USD | $16.85 12.5 USD | $16.85 12.5 USD | $3.97B 2.94B USD | 0 | -$1.33 -0.9 USD | |
| TransAlta Corporation TA-PJ.TO | $25.21 18.71 USD |
+0.44
|
$3.82B 2.84B USD | $500 371.03 USD | $25.21 18.71 USD | $25.21 18.71 USD | $3.82B 2.84B USD | 0 | -$1.33 -0.9 USD | |
| Capital Power Corporation CPX-PK.TO | $25 18.55 USD |
0
|
$3.29B 2.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.29B 2.44B USD | 0 | $0 0 USD | |
| Caribbean Utilities Company, Ltd. CUP-U.TO | $13.16 — |
-0.45
|
$558.52M — | $8.31K — | $13.16 — | $13.24 — | $558.52M — | 11.96 | $1.1 — | |
| Spark Power Group Inc. SPG.TO | $0.8199 0.61 USD |
0
|
$74.48M 55.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.48M 55.27M USD | 0 | $0 0 USD | |
| UGE International Ltd. UGE.V | $2 1.48 USD |
0
|
$67.35M 49.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.35M 49.97M USD | 0 | $0 0 USD | |
| Dominion Water Reserves Corp. DWR.CN | $0.17 0.12 USD |
0
|
$15.77M 11.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.77M 11.7M USD | 0 | $0 0 USD | |
| Synex Renewable Energy Corporation SXI.TO | $2.33 1.73 USD |
0
|
$11.67M 8.66M USD | $1.61K 1.19K USD | $2.33 1.73 USD | $2.33 1.73 USD | $11.67M 8.66M USD | 0 | -$0.19 -0.1 USD | |
| Powertap Hydrogen Capital Corp. MOVE.NE | $0.34 0.25 USD |
0
|
$9.05M 6.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.05M 6.71M USD | 0 | $0 0 USD | |
| ONEnergy Inc. OEG-H.V | $0.02 0.01 USD |
0
|
$2.97M 2.2M USD | $50K 37.1K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.97M 2.2M USD | 0.16 | $0.12 0.09 USD | |
| Forward Water Technologies Corp. FWTC.V | $0.05999 0.04 USD |
0
|
$2.7M 2.01M USD | $35K 25.97K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $2.7M 2.01M USD | 0 | -$0.12 -0.08 USD | |
| Alaska Hydro Corporation AKH-H.V | $0.02 0.01 USD |
-33.33
|
$767.4K 569.45K USD | $30.49K 22.63K USD | $0.02 0.01 USD | $0.02 0.01 USD | $767.4K 569.45K USD | 0 | $0 0 USD | |
| Brookfield Renewable Power Preferred Equity Inc. BRF-PB.TO | $19.55 14.51 USD |
0
|
$0 0 USD | $3.65K 2.71K USD | $19.54 14.5 USD | $19.55 14.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Brookfield Renewable Power Preferred Equity Inc. BRF-PF.TO | $19.6 14.54 USD |
+0.1
|
$0 0 USD | $600 445.24 USD | $19.6 14.54 USD | $19.6 14.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Brookfield Renewable Power Preferred Equity Inc. BRF-PE.TO | $19.72 14.63 USD |
0
|
$0 0 USD | $300 222.62 USD | $19.72 14.63 USD | $19.73 14.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Capital Power Corporation CPX-PA.TO | $18.77 13.93 USD |
0
|
$0 0 USD | $630 467.5 USD | $18.77 13.93 USD | $18.8 13.95 USD | $0 0 USD | 32.25 | $0.58 0.43 USD | |
| Canadian Utilities Limited CU-PJ.TO | $20.61 15.29 USD |
0
|
$0 0 USD | $1.4K 1.04K USD | $20.5 15.21 USD | $20.61 15.29 USD | $0 0 USD | 13.48 | $1.53 1.13 USD | |
| Emera Incorporated EMA-PJ.TO | $24.24 17.99 USD |
+0.92
|
$0 0 USD | $300 222.62 USD | $24.24 17.99 USD | $24.24 17.99 USD | $0 0 USD | 10.52 | $2.3 1.71 USD | |
| ARR.TO | $12 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}