Quốc gia: Canada Khu vực: Công ích Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Canada (76)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (388)
- Argentina (16)
- Úc (24)
- Áo (34)
- Bỉ (3)
- Brazil (91)
- Canada (76)
- Chile (17)
- Trung Quốc (127)
- Cộng hòa Séc (4)
- Đan Mạch (3)
- Phần Lan (1)
- Pháp (18)
- Đức (387)
- Hy Lạp (5)
- Hồng Kông (57)
- Hungary (2)
- Ấn Độ (64)
- Indonesia (6)
- Ai-len (1)
- Israel (15)
- Ý (23)
- Nhật Bản (38)
- Malaysia (10)
- Mexico (11)
- Hà Lan (2)
- New Zealand (7)
- Na Uy (11)
- Ba Lan (13)
- Bồ Đào Nha (4)
- Qatar (1)
- Nga (72)
- Singapore (12)
- Nam Phi (2)
- Hàn Quốc (13)
- Tây Ban Nha (13)
- Suriname (5)
- Thụy Điển (10)
- Thụy Sĩ (4)
- Đài Loan (10)
- Thái Lan (66)
- Timor-Leste (2)
- Thổ Nhĩ Kỳ (21)
- Vương quốc Anh (65)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Canadian Sec (1)
- Cboe CA (1)
- Toronto (62)
- TSXV (12)
Công ích (76)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fortis Inc. FTS-PM.TO | $19.32 14.34 USD |
+1.68
|
$26.89B 19.96B USD | $10.9K 8.09K USD | $19.3 14.32 USD | $19.38 14.38 USD | $26.89B 19.96B USD | 7.45 | $2.59 1.92 USD | |
| Fortis Inc. FTS-PH.TO | $14.67 10.89 USD |
+0.82
|
$26.79B 19.88B USD | $640 474.92 USD | $14.67 10.89 USD | $14.94 11.09 USD | $26.79B 19.88B USD | 5.65 | $2.59 1.92 USD | |
| Fortis Inc. FTS.TO | $53.02 39.34 USD |
-0.78
|
$26.14B 19.39B USD | $319.67K 237.21K USD | $52.81 39.19 USD | $53.24 39.51 USD | $26.14B 19.39B USD | 16.93 | $3.13 2.32 USD | |
| Hydro One Limited H.TO | $39.26 29.13 USD |
-0.33
|
$23.53B 17.46B USD | $157.56K 116.92K USD | $38.98 28.92 USD | $39.27 29.14 USD | $23.53B 17.46B USD | 21.45 | $1.83 1.36 USD | |
| Brookfield Renewable Partners L.P. BEP-UN.TO | $35.16 26.09 USD |
-1.26
|
$23.21B 17.22B USD | $54.33K 40.32K USD | $34.84 25.85 USD | $35.45 26.31 USD | $23.21B 17.22B USD | 0 | -$0.63 -0.4 USD | |
| Brookfield Infrastructure Partners L.P. BIP-UN.TO | $38.16 28.32 USD |
-1.24
|
$17.61B 13.07B USD | $118.98K 88.29K USD | $37.99 28.19 USD | $38.57 28.62 USD | $17.61B 13.07B USD | 88.74 | $0.43 0.32 USD | |
| Emera Incorporated EMA-PC.TO | $21.46 15.92 USD |
+2.39
|
$15.03B 11.15B USD | $2.4K 1.78K USD | $21.24 15.76 USD | $21.46 15.92 USD | $15.03B 11.15B USD | 9.32 | $2.3 1.71 USD | |
| Emera Incorporated EMA-PF.TO | $18.44 13.68 USD |
+2.1
|
$14.22B 10.55B USD | $2K 1.48K USD | $18.05 13.39 USD | $18.44 13.68 USD | $14.22B 10.55B USD | 8.01 | $2.3 1.71 USD | |
| Emera Incorporated EMA-PA.TO | $14.9 11.06 USD |
+1.02
|
$13.96B 10.36B USD | $1.9K 1.41K USD | $14.9 11.06 USD | $14.9 11.06 USD | $13.96B 10.36B USD | 6.47 | $2.3 1.71 USD | |
| Brookfield Renewable Partners L.P. BEP-PG.TO | $23.79 17.65 USD |
-0.29
|
$13.79B 10.23B USD | $200 148.41 USD | $23.79 17.65 USD | $23.8 17.66 USD | $13.79B 10.23B USD | 0 | -$0.66 -0.4 USD | |
| Emera Incorporated EMA.TO | $45.58 33.82 USD |
-0.35
|
$13.06B 9.69B USD | $145.2K 107.75K USD | $45.24 33.57 USD | $45.65 33.88 USD | $13.06B 9.69B USD | 20.43 | $2.23 1.65 USD | |
| Canadian Utilities Limited CU-PI.TO | $23.25 17.25 USD |
+0.43
|
$9.24B 6.86B USD | $100 74.21 USD | $23.25 17.25 USD | $23.25 17.25 USD | $9.24B 6.86B USD | 15.21 | $1.53 1.13 USD | |
| Brookfield Infrastructure Partners L.P. BIP-PA.TO | $21.9 16.25 USD |
0
|
$8.73B 6.48B USD | $1.88K 1.4K USD | $21.84 16.21 USD | $21.9 16.25 USD | $8.73B 6.48B USD | 14.36 | $1.53 1.13 USD | |
| Brookfield Renewable Corporation BEPC.TO | $40.07 29.73 USD |
-0.6
|
$7.2B 5.34B USD | $51.86K 38.48K USD | $39.7 29.46 USD | $40.38 29.96 USD | $7.2B 5.34B USD | 3.69 | $10.84 8.04 USD | |
| Brookfield Infrastructure Corporation BIPC.TO | $46.1 34.21 USD |
+0.85
|
$6.08B 4.51B USD | $42.82K 31.77K USD | $44.95 33.36 USD | $46.14 34.24 USD | $6.08B 4.51B USD | 8.91 | $5.17 3.84 USD | |
| Northland Power Inc. NPI.TO | $23.69 17.58 USD |
+0.3
|
$6.08B 4.51B USD | $258.75K 192.01K USD | $23.28 17.28 USD | $23.69 17.58 USD | $6.08B 4.51B USD | 0 | -$0.7 -0.5 USD | |
| Canadian Utilities Limited CU.TO | $29.5 21.89 USD |
-0.84
|
$6.04B 4.48B USD | $101.65K 75.43K USD | $29.49 21.88 USD | $29.76 22.08 USD | $6.04B 4.48B USD | 13.78 | $2.14 1.59 USD | |
| Algonquin Power & Utilities Corp. AQN.TO | $8.11 6.02 USD |
+0.74
|
$5.67B 4.21B USD | $1.27M 941.69K USD | $7.99 5.93 USD | $8.16 6.06 USD | $5.67B 4.21B USD | 0 | -$0.67 -0.4 USD | |
| Capital Power Corporation CPX.TO | $39.68 29.44 USD |
-0.9
|
$5.16B 3.83B USD | $232.35K 172.42K USD | $39.66 29.43 USD | $40.38 29.96 USD | $5.16B 3.83B USD | 7.58 | $5.23 3.88 USD | |
| ATCO Ltd. ACO-X.TO | $38.59 28.64 USD |
-0.54
|
$4.35B 3.23B USD | $24.87K 18.45K USD | $38.52 28.58 USD | $38.75 28.75 USD | $4.35B 3.23B USD | 10.54 | $3.66 2.72 USD | |
| Boralex Inc. BLX.TO | $33.63 24.96 USD |
+0.09
|
$3.46B 2.56B USD | $77.18K 57.27K USD | $33.27 24.69 USD | $33.75 25.04 USD | $3.46B 2.56B USD | 34.31 | $0.98 0.73 USD | |
| TransAlta Corporation TA-PJ.TO | $22.65 16.81 USD |
-0.44
|
$3.43B 2.55B USD | $3.3K 2.45K USD | $22.56 16.74 USD | $22.75 16.88 USD | $3.43B 2.55B USD | 0 | -$1.33 -0.9 USD | |
| TransAlta Corporation TA-PD.TO | $14.56 10.8 USD |
+1.11
|
$3.43B 2.54B USD | $500 371.03 USD | $14.4 10.69 USD | $14.56 10.8 USD | $3.43B 2.54B USD | 0 | -$1.33 -0.9 USD | |
| Capital Power Corporation CPX-PK.TO | $24.98 18.54 USD |
+0.04
|
$3.28B 2.44B USD | $18.6K 13.8K USD | $24.98 18.54 USD | $24.99 18.54 USD | $3.28B 2.44B USD | 42.92 | $0.58 0.43 USD | |
| TransAlta Corporation TA.TO | $9.5 7.05 USD |
-0.52
|
$2.88B 2.14B USD | $238.45K 176.94K USD | $9.47 7.03 USD | $9.55 7.09 USD | $2.88B 2.14B USD | 4.87 | $1.95 1.45 USD | |
| Superior Plus Corp. SPB.TO | $8.99 6.67 USD |
0
|
$2.23B 1.66B USD | $149.38K 110.85K USD | $8.92 6.62 USD | $9.02 6.69 USD | $2.23B 1.66B USD | 0 | $0 0 USD | |
| Innergex Renewable Energy Inc. INE.TO | $10.19 7.56 USD |
-0.59
|
$2.07B 1.54B USD | $149.3K 110.79K USD | $10.11 7.5 USD | $10.35 7.68 USD | $2.07B 1.54B USD | 0 | -$0.64 -0.4 USD | |
| Altius Renewable Royalties Corp. ARR.TO | $9.23 6.85 USD |
+0.33
|
$284.17M 210.87M USD | $7.6K 5.64K USD | $9.06 6.72 USD | $9.32 6.92 USD | $284.17M 210.87M USD | 0 | -$0.06 -0.04 USD | |
| Polaris Renewable Energy Inc. PIF.TO | $13 9.65 USD |
-0.15
|
$273.98M 203.31M USD | $37.84K 28.08K USD | $12.96 9.62 USD | $13.15 9.76 USD | $273.98M 203.31M USD | 17.33 | $0.75 0.56 USD | |
| Tidewater Renewables Ltd. LCFS.TO | $7.29 5.41 USD |
+0.14
|
$253.83M 188.36M USD | $1.87K 1.39K USD | $7.22 5.36 USD | $7.3 5.42 USD | $253.83M 188.36M USD | 0 | -$0.35 -0.2 USD | |
| Maxim Power Corp. MXG.TO | $4.1 3.04 USD |
0
|
$207.79M 154.19M USD | $9.3K 6.9K USD | $4.1 3.04 USD | $4.11 3.05 USD | $207.79M 154.19M USD | 7.73 | $0.53 0.39 USD | |
| Westbridge Renewable Energy Corp. WEB.V | $0.89 0.66 USD |
0
|
$88.5M 65.67M USD | $3.5K 2.6K USD | $0.88 0.65 USD | $0.89 0.66 USD | $88.5M 65.67M USD | 2.78 | $0.32 0.24 USD | |
| Green Impact Partners Inc. GIP.V | $3.15 2.34 USD |
-5.12
|
$65.21M 48.39M USD | $500 371.03 USD | $3.15 2.34 USD | $3.15 2.34 USD | $65.21M 48.39M USD | 0 | -$0.41 -0.3 USD | |
| UGE International Ltd. UGE.V | $1.89 1.4 USD |
+1.07
|
$63.64M 47.23M USD | $30.44K 22.58K USD | $1.88 1.4 USD | $1.89 1.4 USD | $63.64M 47.23M USD | 0 | -$0.63 -0.4 USD | |
| Greenbriar Sustainable Living Inc. GRB.V | $0.65 0.48 USD |
0
|
$22.86M 16.97M USD | $400 296.82 USD | $0.65 0.48 USD | $0.67 0.5 USD | $22.86M 16.97M USD | 0 | -$0.08 -0.05 USD | |
| RE Royalties Ltd. RE.V | $0.4899 0.36 USD |
0
|
$20.98M 15.57M USD | $10.5K 7.79K USD | $0.4899 0.36 USD | $0.4899 0.36 USD | $20.98M 15.57M USD | 0 | -$0.06 -0.04 USD | |
| Oceanic Wind Energy Inc. NKW-H.V | $0.05 0.04 USD |
0
|
$4.37M 3.24M USD | $34.42K 25.54K USD | $0.05 0.04 USD | $0.05 0.04 USD | $4.37M 3.24M USD | 0 | $0 0 USD | |
| Forward Water Technologies Corp. FWTC.V | $0.02 0.01 USD |
0
|
$1.78M 1.32M USD | $32K 23.75K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.78M 1.32M USD | 0 | -$0.02 -0.01 USD | |
| Alaska Hydro Corporation AKH-H.V | $0.02 0.01 USD |
0
|
$575.55K 427.09K USD | $770 571.39 USD | $0.02 0.01 USD | $0.02 0.01 USD | $575.55K 427.09K USD | 0 | $0 0 USD | |
| Fortis Inc. FTS-PI.TO | $16.17 12 USD |
0
|
$29.49B 21.88B USD | $650 482.34 USD | $16.17 12 USD | $16.17 12 USD | $29.49B 21.88B USD | 6.23 | $2.59 1.92 USD | |
| Fortis Inc. FTS-PJ.TO | $19.09 14.17 USD |
0
|
$20.27B 15.04B USD | $2.76K 2.05K USD | $19.09 14.17 USD | $19.22 14.26 USD | $20.27B 15.04B USD | 7.36 | $2.59 1.92 USD | |
| Fortis Inc. FTS-PF.TO | $19.86 14.74 USD |
0
|
$20.1B 14.91B USD | $300 222.62 USD | $19.81 14.7 USD | $19.86 14.74 USD | $20.1B 14.91B USD | 7.66 | $2.59 1.92 USD | |
| Brookfield Renewable Partners L.P. BEP-PO.TO | $24.94 18.8 USD |
0
|
$14.39B 10.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.39B 10.67B USD | 0 | $0 0 USD | |
| Brookfield Renewable Partners L.P. BEP-PM.TO | $19.95 14.8 USD |
+0.5
|
$13.11B 9.73B USD | $18.96K 14.07K USD | $19.86 14.74 USD | $19.97 14.82 USD | $13.11B 9.73B USD | 0 | -$0.66 -0.4 USD | |
| Emera Incorporated EMA-PH.TO | $22.8 16.92 USD |
+0.66
|
$12.27B 9.1B USD | $13.61K 10.1K USD | $22.5 16.7 USD | $23.15 17.18 USD | $12.27B 9.1B USD | 9.90 | $2.3 1.71 USD | |
| Brookfield Infrastructure Partners L.P. BIP-PB.TO | $24.23 17.98 USD |
-0.33
|
$9.65B 7.16B USD | $800 593.65 USD | $24.23 17.98 USD | $24.23 17.98 USD | $9.65B 7.16B USD | 15.88 | $1.53 1.13 USD | |
| Canadian Utilities Limited CU-PE.TO | $19.37 14.37 USD |
+2.6
|
$8.89B 6.6B USD | $180 133.57 USD | $19.37 14.37 USD | $19.37 14.37 USD | $8.89B 6.6B USD | 12.67 | $1.53 1.13 USD | |
| Canadian Utilities Limited CU-PF.TO | $17.66 13.1 USD |
+0.91
|
$8.82B 6.55B USD | $893 662.66 USD | $17.6 13.06 USD | $17.66 13.1 USD | $8.82B 6.55B USD | 11.55 | $1.53 1.13 USD | |
| Canadian Utilities Limited CU-X.TO | $34.4 25.53 USD |
0
|
$8.73B 6.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.73B 6.48B USD | 0 | $0 0 USD | |
| Brookfield Infrastructure Partners L.P. BIP-PE.TO | $21.8 16.18 USD |
+3.07
|
$8.69B 6.45B USD | $3.7K 2.75K USD | $21.49 15.95 USD | $21.8 16.18 USD | $8.69B 6.45B USD | 14.29 | $1.53 1.13 USD | |
| Canadian Utilities Limited CU-PH.TO | $20.25 15.03 USD |
-0.74
|
$8.65B 6.42B USD | $392 290.89 USD | $20.25 15.03 USD | $20.25 15.03 USD | $8.65B 6.42B USD | 13.25 | $1.53 1.13 USD | |
| Brookfield Infrastructure Partners L.P. BIP-PF.TO | $20.32 15.08 USD |
+1.09
|
$8.1B 6.01B USD | $352 261.21 USD | $20.32 15.08 USD | $20.32 15.08 USD | $8.1B 6.01B USD | 13.32 | $1.53 1.13 USD | |
| ATCO Ltd. ACO-Y.TO | $40.34 29.93 USD |
0
|
$4.37B 3.24B USD | $800 593.65 USD | $40.34 29.93 USD | $40.75 30.24 USD | $4.37B 3.24B USD | 11.02 | $3.66 2.72 USD | |
| Capstone Infrastructure Corporation CSE-PA.TO | $13.55 10.05 USD |
+0.37
|
$4.13B 3.06B USD | $403 299.05 USD | $13.55 10.05 USD | $13.6 10.09 USD | $4.13B 3.06B USD | 615.90 | $0.02 0.02 USD | |
| Innergex Renewable Energy Inc. INE-PA.TO | $13.65 10.13 USD |
0
|
$1.8B 1.34B USD | $700 519.44 USD | $13.55 10.05 USD | $13.65 10.13 USD | $1.8B 1.34B USD | 0 | -$0.1 -0.07 USD | |
| Caribbean Utilities Company, Ltd. CUP-U.TO | $13.91 — |
0
|
$533.25M — | $3.52K — | $13.91 — | $13.96 — | $533.25M — | 13.63 | $1.02 — | |
| Spark Power Group Inc. SPG.TO | $0.8199 0.61 USD |
0
|
$74.48M 55.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.48M 55.27M USD | 0 | $0 0 USD | |
| EverGen Infrastructure Corp. EVGN.V | $2.03 1.51 USD |
+1
|
$28.25M 20.97M USD | $4.7K 3.49K USD | $2 1.48 USD | $2.03 1.51 USD | $28.25M 20.97M USD | 0 | -$0.35 -0.2 USD | |
| CF Energy Corp. CFY.V | $0.2399 0.18 USD |
0
|
$15.81M 11.73M USD | $35K 25.97K USD | $0.2399 0.18 USD | $0.2399 0.18 USD | $15.81M 11.73M USD | 6.00 | $0.04 0.03 USD | |
| Dominion Water Reserves Corp. DWR.CN | $0.17 0.12 USD |
0
|
$15.77M 11.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.77M 11.7M USD | 0 | $0 0 USD | |
| Synex Renewable Energy Corporation SXI.TO | $1.94 1.44 USD |
-2.02
|
$9.11M 6.76M USD | $100 74.21 USD | $1.94 1.44 USD | $1.94 1.44 USD | $9.11M 6.76M USD | 0 | -$0.21 -0.1 USD | |
| Powertap Hydrogen Capital Corp. MOVE.NE | $0.34 0.25 USD |
0
|
$9.05M 6.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.05M 6.71M USD | 0 | $0 0 USD | |
| ONEnergy Inc. OEG-H.V | $0.08999 0.06 USD |
0
|
$2.04M 1.51M USD | $7.4K 5.49K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $2.04M 1.51M USD | 0 | -$0.06 -0.04 USD | |
| Brookfield Renewable Power Preferred Equity Inc. BRF-PB.TO | $17.76 13.18 USD |
0
|
$0 0 USD | $2K 1.48K USD | $17.76 13.18 USD | $17.76 13.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Brookfield Renewable Power Preferred Equity Inc. BRF-PF.TO | $17.71 13.14 USD |
-0.23
|
$0 0 USD | $4.03K 2.99K USD | $17.71 13.14 USD | $17.71 13.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Brookfield Renewable Power Preferred Equity Inc. BRF-PE.TO | $17.77 13.19 USD |
0
|
$0 0 USD | $2.2K 1.63K USD | $17.76 13.18 USD | $17.77 13.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Capital Power Corporation CPX-PA.TO | $14.71 10.92 USD |
+1.45
|
$0 0 USD | $300 222.62 USD | $14.71 10.92 USD | $14.71 10.92 USD | $0 0 USD | 25.27 | $0.58 0.43 USD | |
| Brookfield Renewable Power Preferred Equity Inc. BRF-PA.TO | $17 12.62 USD |
+0.89
|
$0 0 USD | $400 296.82 USD | $16.99 12.61 USD | $17 12.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Canadian Utilities Limited CU-PJ.TO | $18.7 13.88 USD |
+0.54
|
$0 0 USD | $4.8K 3.56K USD | $18.6 13.8 USD | $18.7 13.88 USD | $0 0 USD | 12.23 | $1.53 1.13 USD | |
| Emera Incorporated EMA-PJ.TO | $20.15 14.95 USD |
0
|
$0 0 USD | $2.4K 1.78K USD | $20.15 14.95 USD | $20.3 15.06 USD | $0 0 USD | 8.75 | $2.3 1.71 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}