Quốc gia: Canada Khu vực: Công ích Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Canada (78)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (389)
- Argentina (16)
- Úc (23)
- Áo (34)
- Bỉ (3)
- Brazil (91)
- Canada (78)
- Chile (17)
- Trung Quốc (128)
- Cộng hòa Séc (4)
- Đan Mạch (3)
- Phần Lan (1)
- Pháp (18)
- Đức (388)
- Hy Lạp (5)
- Hồng Kông (57)
- Hungary (2)
- Ấn Độ (63)
- Indonesia (8)
- Ai-len (1)
- Israel (15)
- Ý (23)
- Nhật Bản (38)
- Malaysia (10)
- Mexico (11)
- Hà Lan (2)
- New Zealand (7)
- Na Uy (12)
- Ba Lan (12)
- Bồ Đào Nha (4)
- Qatar (1)
- Nga (72)
- Singapore (12)
- Nam Phi (2)
- Hàn Quốc (14)
- Tây Ban Nha (13)
- Suriname (5)
- Thụy Điển (10)
- Thụy Sĩ (4)
- Đài Loan (10)
- Thái Lan (65)
- Timor-Leste (2)
- Thổ Nhĩ Kỳ (21)
- Vương quốc Anh (65)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Canadian Sec (1)
- Cboe CA (1)
- Toronto (64)
- TSXV (12)
Công ích (78)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Fortis Inc. FTS.TO | CA$73.26 54.36 USD |
+0.78
|
CA$37.03B 27.48B USD | CA$2.49M 1.85M USD | CA$72.60 53.87 USD | CA$73.26 54.36 USD | CA$37.03B 27.48B USD | 21.80 | CA$3.36 2.49 USD | ||
| Fortis Inc. FTS-PH.TO | CA$18.75 13.91 USD |
+0.38
|
CA$34.24B 25.41B USD | CA$600.00 445.24 USD | CA$18.71 13.88 USD | CA$18.75 13.91 USD | CA$34.24B 25.41B USD | 7.23 | CA$2.59 1.92 USD | ||
| Fortis Inc. FTS-PM.TO | CA$24.35 18.07 USD |
-0.19
|
CA$33.90B 25.15B USD | CA$3.23K 2.4K USD | CA$24.32 18.05 USD | CA$24.49 18.17 USD | CA$33.90B 25.15B USD | 9.39 | CA$2.59 1.92 USD | ||
| Hydro One Limited H.TO | CA$54.15 40.18 USD |
+0.48
|
CA$32.48B 24.1B USD | CA$1.08M 801.32K USD | CA$53.56 39.74 USD | CA$54.28 40.28 USD | CA$32.48B 24.1B USD | 24.95 | CA$2.17 1.61 USD | ||
| Brookfield Renewable Partners L.P. BEP-UN.TO | CA$40.65 30.16 USD |
+0.3
|
CA$26.75B 19.85B USD | CA$289.57K 214.88K USD | CA$40.28 29.89 USD | CA$40.99 30.42 USD | CA$26.75B 19.85B USD | 0 | -CA$1.22 -0.9 USD | ||
| Brookfield Infrastructure Partners L.P. BIP-UN.TO | CA$49.58 36.79 USD |
-0.22
|
CA$23.03B 17.09B USD | CA$567.64K 421.23K USD | CA$49.25 36.55 USD | CA$50.00 37.1 USD | CA$23.03B 17.09B USD | 52.74 | CA$0.94 0.7 USD | ||
| Emera Incorporated EMA.TO | CA$68.77 51.03 USD |
+2.44
|
CA$20.68B 15.35B USD | CA$1.77M 1.31M USD | CA$67.25 49.9 USD | CA$68.77 51.03 USD | CA$20.68B 15.35B USD | 18.63 | CA$3.69 2.74 USD | ||
| Emera Incorporated EMA-PA.TO | CA$21.15 15.69 USD |
+0.09
|
CA$19.81B 14.7B USD | CA$2.10K 1.56K USD | CA$21.13 15.68 USD | CA$21.20 15.73 USD | CA$19.81B 14.7B USD | 9.18 | CA$2.30 1.71 USD | ||
| Emera Incorporated EMA-PF.TO | CA$24.75 18.37 USD |
+1.39
|
CA$19.08B 14.16B USD | CA$400.00 296.82 USD | CA$24.75 18.37 USD | CA$24.75 18.37 USD | CA$19.08B 14.16B USD | 10.75 | CA$2.30 1.71 USD | ||
| Emera Incorporated EMA-PC.TO | CA$24.81 18.41 USD |
-0.44
|
CA$17.37B 12.89B USD | CA$428.00 317.6 USD | CA$24.81 18.41 USD | CA$24.90 18.48 USD | CA$17.37B 12.89B USD | 10.77 | CA$2.30 1.71 USD | ||
| Canadian Utilities Limited CU.TO | CA$42.14 31.27 USD |
-0.61
|
CA$11.46B 8.5B USD | CA$561.86K 416.94K USD | CA$42.01 31.17 USD | CA$42.46 31.51 USD | CA$11.46B 8.5B USD | 21.50 | CA$1.96 1.45 USD | ||
| Brookfield Renewable Corporation BEPC.TO | CA$59.83 44.4 USD |
+0.96
|
CA$10.75B 7.97B USD | CA$191.17K 141.86K USD | CA$58.85 43.67 USD | CA$60.33 44.77 USD | CA$10.75B 7.97B USD | 0 | -CA$6.86 -5.09 USD | ||
| Brookfield Infrastructure Partners L.P. BIP-PE.TO | CA$25.49 18.92 USD |
-0.08
|
CA$10.16B 7.54B USD | CA$10.70K 7.94K USD | CA$25.49 18.92 USD | CA$25.50 18.92 USD | CA$10.16B 7.54B USD | 16.71 | CA$1.53 1.13 USD | ||
| Canadian Utilities Limited CU-PI.TO | CA$24.98 18.54 USD |
+0.04
|
CA$9.93B 7.37B USD | CA$65.10K 48.31K USD | CA$24.98 18.54 USD | CA$24.98 18.54 USD | CA$9.93B 7.37B USD | 16.34 | CA$1.53 1.13 USD | ||
| Capital Power Corporation CPX.TO | CA$62.29 46.22 USD |
-1.17
|
CA$9.69B 7.19B USD | CA$520.43K 386.19K USD | CA$61.70 45.79 USD | CA$63.90 47.42 USD | CA$9.69B 7.19B USD | 22.40 | CA$2.78 2.06 USD | ||
| Brookfield Infrastructure Corporation BIPC.TO | CA$63.40 47.05 USD |
+0.02
|
CA$7.55B 5.6B USD | CA$123.07K 91.32K USD | CA$63.00 46.75 USD | CA$64.06 47.54 USD | CA$7.55B 5.6B USD | 0 | -CA$2.37 -1.7 USD | ||
| Algonquin Power & Utilities Corp. AQN.TO | CA$8.43 6.26 USD |
-1.06
|
CA$6.48B 4.81B USD | CA$1.83M 1.36M USD | CA$8.38 6.22 USD | CA$8.57 6.36 USD | CA$6.48B 4.81B USD | 84.29 | CA$0.10 0.07 USD | ||
| ATCO Ltd. ACO-X.TO | CA$56.26 41.75 USD |
+0.59
|
CA$6.44B 4.78B USD | CA$550.13K 408.23K USD | CA$55.63 41.28 USD | CA$56.29 41.77 USD | CA$6.44B 4.78B USD | 14.68 | CA$3.83 2.84 USD | ||
| TransAlta Corporation TA.TO | CA$20.00 14.84 USD |
-2.25
|
CA$5.93B 4.4B USD | CA$2.19M 1.63M USD | CA$19.68 14.6 USD | CA$20.88 15.49 USD | CA$5.93B 4.4B USD | 0 | -CA$0.64 -0.4 USD | ||
| Northland Power Inc. NPI.TO | CA$18.48 13.71 USD |
+1.54
|
CA$4.83B 3.59B USD | CA$1.58M 1.17M USD | CA$18.19 13.5 USD | CA$18.93 14.05 USD | CA$4.83B 3.59B USD | 0 | -CA$1.09 -0.8 USD | ||
| TransAlta Corporation TA-PD.TO | CA$18.90 14.02 USD |
+2.55
|
CA$4.45B 3.3B USD | CA$2.20K 1.63K USD | CA$18.61 13.81 USD | CA$18.90 14.02 USD | CA$4.45B 3.3B USD | 0 | -CA$1.33 -0.9 USD | ||
| Boralex Inc. BLX.TO | CA$26.05 19.33 USD |
-2.14
|
CA$2.68B 1.99B USD | CA$397.91K 295.28K USD | CA$25.81 19.15 USD | CA$26.70 19.81 USD | CA$2.68B 1.99B USD | 0 | -CA$0.22 -0.1 USD | ||
| Superior Plus Corp. SPB.TO | CA$6.65 4.93 USD |
+5.72
|
CA$1.48B 1.1B USD | CA$3.69M 2.74M USD | CA$6.36 4.72 USD | CA$6.79 5.04 USD | CA$1.48B 1.1B USD | 66.50 | CA$0.10 0.07 USD | ||
| Maxim Power Corp. MXG.TO | CA$4.29 3.18 USD |
-3.6
|
CA$273.06M 202.63M USD | CA$12.75K 9.46K USD | CA$4.19 3.11 USD | CA$4.45 3.3 USD | CA$273.06M 202.63M USD | 21.44 | CA$0.20 0.15 USD | ||
| Polaris Renewable Energy Inc. PIF.TO | CA$12.00 8.9 USD |
-2.44
|
CA$252.09M 187.07M USD | CA$39.13K 29.03K USD | CA$11.98 8.89 USD | CA$12.39 9.19 USD | CA$252.09M 187.07M USD | 0 | -CA$0.76 -0.5 USD | ||
| Tidewater Renewables Ltd. LCFS.TO | CA$4.25 3.15 USD |
0
|
CA$154.76M 114.84M USD | CA$12.37K 9.18K USD | CA$4.25 3.15 USD | CA$4.38 3.25 USD | CA$154.76M 114.84M USD | 8.85 | CA$0.48 0.36 USD | ||
| Green Impact Partners Inc. GIP.V | CA$3.22 2.39 USD |
-3.3
|
CA$69.58M 51.63M USD | CA$14.51K 10.77K USD | CA$3.22 2.39 USD | CA$3.40 2.52 USD | CA$69.58M 51.63M USD | 0 | -CA$1.01 -0.7 USD | ||
| Westbridge Renewable Energy Corp. WEB.V | CA$2.13 1.58 USD |
+1.43
|
CA$53.85M 39.96M USD | CA$39.10K 29.02K USD | CA$2.11 1.57 USD | CA$2.20 1.63 USD | CA$53.85M 39.96M USD | 3.54 | CA$0.60 0.45 USD | ||
| Greenbriar Sustainable Living Inc. GRB.V | CA$0.43 0.32 USD |
-5.56
|
CA$17.36M 12.88M USD | CA$9.96K 7.39K USD | CA$0.43 0.32 USD | CA$0.43 0.32 USD | CA$17.36M 12.88M USD | 0 | -CA$0.15 -0.1 USD | ||
| RE Royalties Ltd. RE.V | CA$0.29 0.22 USD |
0
|
CA$12.58M 9.33M USD | CA$2.59K 1.92K USD | CA$0.29 0.22 USD | CA$0.29 0.22 USD | CA$12.58M 9.33M USD | 0 | -CA$0.24 -0.1 USD | ||
| EverGen Infrastructure Corp. EVGN.V | CA$0.47 0.35 USD |
+1.08
|
CA$10.54M 7.82M USD | CA$6.70K 4.97K USD | CA$0.47 0.35 USD | CA$0.48 0.35 USD | CA$10.54M 7.82M USD | 0 | -CA$1.23 -0.9 USD | ||
| CF Energy Corp. CFY.V | CA$0.15 0.11 USD |
0
|
CA$9.88M 7.33M USD | CA$4.04K 2.99K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$9.88M 7.33M USD | 2.14 | CA$0.07 0.05 USD | ||
| Oceanic Wind Energy Inc. NKW-H.V | CA$0.07 0.05 USD |
0
|
CA$5.68M 4.21M USD | CA$15.00K 11.13K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$5.68M 4.21M USD | 3.25 | CA$0.02 0.01 USD | ||
| Forward Water Technologies Corp. FWTC.V | CA$0.05 0.03 USD |
-10
|
CA$2.21M 1.64M USD | CA$126.05K 93.54K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$2.21M 1.64M USD | 0 | -CA$0.12 -0.08 USD | ||
| Fortis Inc. FTS-PK.TO | CA$22.73 16.87 USD |
-1.59
|
CA$0.00 0 USD | CA$1.80K 1.34K USD | CA$22.73 16.87 USD | CA$23.33 17.31 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Capital Power Corporation CPX-PA.TO | CA$22.00 16.33 USD |
+0.46
|
CA$0.00 0 USD | CA$200.00 148.41 USD | CA$22.00 16.33 USD | CA$22.00 16.33 USD | CA$0.00 0 USD | 37.80 | CA$0.58 0.43 USD | ||
| Brookfield Renewable Power Preferred Equity Inc. BRF-PA.TO | CA$23.10 17.14 USD |
0
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$23.10 17.14 USD | CA$23.10 17.14 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Emera Incorporated EMA-PJ.TO | CA$25.20 18.7 USD |
0
|
CA$0.00 0 USD | CA$85.00K 63.08K USD | CA$25.20 18.7 USD | CA$25.20 18.7 USD | CA$0.00 0 USD | 10.94 | CA$2.30 1.71 USD | ||
| Fortis Inc. FTS-PI.TO | CA$17.22 12.78 USD |
-0.99
|
CA$31.40B 23.3B USD | CA$315.00 233.75 USD | CA$17.22 12.78 USD | CA$17.35 12.87 USD | CA$31.40B 23.3B USD | 6.64 | CA$2.59 1.92 USD | ||
| Fortis Inc. FTS-PF.TO | CA$24.00 17.81 USD |
+1.59
|
CA$24.29B 18.02B USD | CA$3.00K 2.23K USD | CA$23.77 17.64 USD | CA$24.00 17.81 USD | CA$24.29B 18.02B USD | 9.25 | CA$2.59 1.92 USD | ||
| Fortis Inc. FTS-PJ.TO | CA$22.64 16.8 USD |
+0.47
|
CA$24.04B 17.84B USD | CA$2.30K 1.71K USD | CA$22.64 16.8 USD | CA$22.70 16.84 USD | CA$24.04B 17.84B USD | 8.73 | CA$2.59 1.92 USD | ||
| Brookfield Renewable Partners L.P. BEP-PM.TO | CA$25.06 18.6 USD |
+0.08
|
CA$16.46B 12.22B USD | CA$2.92K 2.17K USD | CA$25.06 18.6 USD | CA$25.30 18.77 USD | CA$16.46B 12.22B USD | 0 | -CA$0.66 -0.4 USD | ||
| Brookfield Renewable Partners L.P. BEP-PG.TO | CA$25.10 18.63 USD |
-0.28
|
CA$14.55B 10.79B USD | CA$4.70K 3.49K USD | CA$25.10 18.63 USD | CA$25.19 18.69 USD | CA$14.55B 10.79B USD | 0 | -CA$0.66 -0.4 USD | ||
| Emera Incorporated EMA-PH.TO | CA$25.10 18.63 USD |
-0.71
|
CA$13.50B 10.02B USD | CA$3.57K 2.65K USD | CA$25.10 18.63 USD | CA$25.30 18.77 USD | CA$13.50B 10.02B USD | 10.90 | CA$2.30 1.71 USD | ||
| Canadian Utilities Limited CU-PF.TO | CA$20.94 15.54 USD |
-0.19
|
CA$10.46B 7.76B USD | CA$600.00 445.24 USD | CA$20.81 15.44 USD | CA$20.94 15.54 USD | CA$10.46B 7.76B USD | 13.70 | CA$1.53 1.13 USD | ||
| Canadian Utilities Limited CU-PH.TO | CA$23.90 17.74 USD |
0
|
CA$10.21B 7.57B USD | CA$2.40K 1.78K USD | CA$23.85 17.7 USD | CA$23.90 17.74 USD | CA$10.21B 7.57B USD | 15.64 | CA$1.53 1.13 USD | ||
| Canadian Utilities Limited CU-PE.TO | CA$22.18 16.46 USD |
0
|
CA$10.18B 7.55B USD | CA$1.94K 1.44K USD | CA$21.99 16.32 USD | CA$22.28 16.53 USD | CA$10.18B 7.55B USD | 14.51 | CA$1.53 1.13 USD | ||
| Brookfield Infrastructure Partners L.P. BIP-PF.TO | CA$25.40 18.85 USD |
+0.12
|
CA$10.12B 7.51B USD | CA$1.60K 1.19K USD | CA$25.35 18.81 USD | CA$25.40 18.85 USD | CA$10.12B 7.51B USD | 16.65 | CA$1.53 1.13 USD | ||
| Brookfield Infrastructure Partners L.P. BIP-PB.TO | CA$25.31 18.78 USD |
-0.67
|
CA$10.08B 7.48B USD | CA$4.20K 3.12K USD | CA$25.31 18.78 USD | CA$25.35 18.81 USD | CA$10.08B 7.48B USD | 16.59 | CA$1.53 1.13 USD | ||
| ATCO Ltd. ACO-Y.TO | CA$63.75 47.31 USD |
0
|
CA$7.15B 5.3B USD | CA$29.00 21.52 USD | CA$63.50 47.12 USD | CA$63.75 47.31 USD | CA$7.15B 5.3B USD | 16.64 | CA$3.83 2.84 USD | ||
| Capstone Infrastructure Corporation CSE-PA.TO | CA$18.35 13.62 USD |
+1.66
|
CA$5.59B 4.15B USD | CA$470.00 348.77 USD | CA$18.35 13.62 USD | CA$18.35 13.62 USD | CA$5.59B 4.15B USD | 834.09 | CA$0.02 0.02 USD | ||
| TransAlta Corporation TA-PJ.TO | CA$25.67 19.05 USD |
-0.12
|
CA$3.89B 2.89B USD | CA$1.00K 742.06 USD | CA$25.67 19.05 USD | CA$25.68 19.06 USD | CA$3.89B 2.89B USD | 0 | -CA$1.33 -0.9 USD | ||
| Caribbean Utilities Company, Ltd. CUP-U.TO | $13.35 — |
-0.74
|
$568.53M — | $436.00 — | $13.35 — | $13.40 — | $568.53M — | 12.02 | $1.11 — | ||
| ONEnergy Inc. OEG-H.V | CA$0.02 0.01 USD |
0
|
CA$2.97M 2.2M USD | CA$50.00K 37.1K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.97M 2.2M USD | 0.16 | CA$0.12 0.09 USD | ||
| Alaska Hydro Corporation AKH-H.V | CA$0.03 0.02 USD |
0
|
CA$959.24K 711.82K USD | CA$5.96K 4.42K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$959.24K 711.82K USD | 0 | CA$0.00 0 USD | ||
| Brookfield Renewable Power Preferred Equity Inc. BRF-PB.TO | CA$21.14 15.69 USD |
+0.96
|
CA$0.00 0 USD | CA$300.00 222.62 USD | CA$21.14 15.69 USD | CA$21.14 15.69 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Brookfield Renewable Power Preferred Equity Inc. BRF-PF.TO | CA$21.47 15.93 USD |
-0.6
|
CA$0.00 0 USD | CA$2.91K 2.16K USD | CA$21.47 15.93 USD | CA$21.55 15.99 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Brookfield Renewable Power Preferred Equity Inc. BRF-PE.TO | CA$21.60 16.03 USD |
0
|
CA$0.00 0 USD | CA$1.10K 816.27 USD | CA$21.60 16.03 USD | CA$21.65 16.07 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Canadian Utilities Limited CU-PJ.TO | CA$22.23 16.5 USD |
+1.83
|
CA$0.00 0 USD | CA$800.00 593.65 USD | CA$21.55 15.99 USD | CA$22.23 16.5 USD | CA$0.00 0 USD | 14.54 | CA$1.53 1.13 USD | ||
| Fortis Inc. FTS-PG.TO | CA$24.58 18.24 USD |
+0.58
|
CA$0.00 0 USD | CA$7.49K 5.56K USD | CA$24.55 18.22 USD | CA$24.81 18.41 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}