Quốc gia: Canada Khu vực: Công ích Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Canada (76)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (388)
- Argentina (16)
- Úc (24)
- Áo (34)
- Bỉ (3)
- Brazil (91)
- Canada (76)
- Chile (17)
- Trung Quốc (127)
- Cộng hòa Séc (4)
- Đan Mạch (3)
- Phần Lan (1)
- Pháp (18)
- Đức (387)
- Hy Lạp (5)
- Hồng Kông (57)
- Hungary (2)
- Ấn Độ (64)
- Indonesia (6)
- Ai-len (1)
- Israel (15)
- Ý (23)
- Nhật Bản (38)
- Malaysia (10)
- Mexico (11)
- Hà Lan (2)
- New Zealand (7)
- Na Uy (11)
- Ba Lan (12)
- Bồ Đào Nha (4)
- Qatar (1)
- Nga (72)
- Singapore (12)
- Nam Phi (2)
- Hàn Quốc (13)
- Tây Ban Nha (13)
- Suriname (5)
- Thụy Điển (10)
- Thụy Sĩ (4)
- Đài Loan (10)
- Thái Lan (66)
- Timor-Leste (2)
- Thổ Nhĩ Kỳ (21)
- Vương quốc Anh (65)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Canadian Sec (1)
- Cboe CA (1)
- Toronto (62)
- TSXV (12)
Công ích (76)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fortis Inc. FTS.TO | $65.9 48.9 USD |
+0.74
|
$33.06B 24.53B USD | $2.85M 2.11M USD | $65.3 48.46 USD | $65.97 48.95 USD | $33.06B 24.53B USD | 19.90 | $3.31 2.46 USD | |
| Hydro One Limited H.TO | $49.66 36.85 USD |
-0.08
|
$29.78B 22.1B USD | $935.44K 694.15K USD | $49.56 36.78 USD | $50 37.1 USD | $29.78B 22.1B USD | 24.46 | $2.03 1.51 USD | |
| Fortis Inc. FTS-PM.TO | $21.2 15.73 USD |
-0.45
|
$29.51B 21.9B USD | $32.51K 24.13K USD | $21.2 15.73 USD | $21.54 15.98 USD | $29.51B 21.9B USD | 8.17 | $2.59 1.92 USD | |
| Brookfield Renewable Partners L.P. BEP-UN.TO | $34.19 25.37 USD |
+1.63
|
$22.5B 16.7B USD | $446.39K 331.25K USD | $33.66 24.98 USD | $34.25 25.42 USD | $22.5B 16.7B USD | 0 | -$1.41 -1.04 USD | |
| Brookfield Infrastructure Partners L.P. BIP-UN.TO | $46.01 34.14 USD |
+1.46
|
$21.37B 15.86B USD | $302.4K 224.4K USD | $45 33.39 USD | $46.03 34.16 USD | $21.37B 15.86B USD | 0 | -$0.03 -0.02 USD | |
| Emera Incorporated EMA.TO | $60.29 44.74 USD |
+0.4
|
$17.96B 13.33B USD | $1.43M 1.06M USD | $59.91 44.46 USD | $60.63 44.99 USD | $17.96B 13.33B USD | 20.50 | $2.94 2.18 USD | |
| Emera Incorporated EMA-PF.TO | $21.75 16.14 USD |
-0.41
|
$16.77B 12.44B USD | $1.84K 1.36K USD | $21.75 16.14 USD | $21.82 16.19 USD | $16.77B 12.44B USD | 9.44 | $2.3 1.71 USD | |
| Emera Incorporated EMA-PC.TO | $23.45 17.4 USD |
-0.13
|
$16.42B 12.18B USD | $2.13K 1.58K USD | $23.44 17.39 USD | $23.45 17.4 USD | $16.42B 12.18B USD | 10.18 | $2.3 1.71 USD | |
| Emera Incorporated EMA-PH.TO | $24.5 18.18 USD |
-0.04
|
$13.18B 9.78B USD | $4K 2.97K USD | $24.5 18.18 USD | $24.6 18.25 USD | $13.18B 9.78B USD | 10.64 | $2.3 1.71 USD | |
| Canadian Utilities Limited CU-PI.TO | $24.95 18.51 USD |
+0.16
|
$9.91B 7.36B USD | $3.37K 2.5K USD | $24.9 18.48 USD | $24.95 18.51 USD | $9.91B 7.36B USD | 16.32 | $1.53 1.13 USD | |
| Canadian Utilities Limited CU-PH.TO | $22.54 16.73 USD |
-0.04
|
$9.63B 7.14B USD | $630 467.5 USD | $22.54 16.73 USD | $22.55 16.73 USD | $9.63B 7.14B USD | 14.75 | $1.53 1.13 USD | |
| Capital Power Corporation CPX.TO | $54.17 40.2 USD |
+0.73
|
$8.38B 6.22B USD | $494.72K 367.11K USD | $53.59 39.77 USD | $54.73 40.61 USD | $8.38B 6.22B USD | 11.75 | $4.61 3.42 USD | |
| Canadian Utilities Limited CU.TO | $37.12 27.55 USD |
+0.51
|
$7.62B 5.65B USD | $503.5K 373.62K USD | $36.93 27.4 USD | $37.26 27.65 USD | $7.62B 5.65B USD | 25.42 | $1.46 1.08 USD | |
| Brookfield Renewable Corporation BEPC.TO | $41.92 31.11 USD |
+0.89
|
$7.53B 5.59B USD | $261.57K 194.1K USD | $41.45 30.76 USD | $42.18 31.3 USD | $7.53B 5.59B USD | 0 | -$1.94 -1.4 USD | |
| Brookfield Infrastructure Corporation BIPC.TO | $55.1 40.89 USD |
+1.45
|
$6.56B 4.87B USD | $352.07K 261.26K USD | $53.92 40.01 USD | $55.14 40.92 USD | $6.56B 4.87B USD | 0 | -$2.86 -2.1 USD | |
| Algonquin Power & Utilities Corp. AQN.TO | $7.81 5.8 USD |
+1.96
|
$6B 4.45B USD | $1.04M 772.07K USD | $7.62 5.65 USD | $7.81 5.8 USD | $6B 4.45B USD | 20.02 | $0.39 0.29 USD | |
| ATCO Ltd. ACO-X.TO | $50.7 37.62 USD |
+0.74
|
$5.73B 4.25B USD | $237.1K 175.94K USD | $50.25 37.29 USD | $50.87 37.75 USD | $5.73B 4.25B USD | 13.34 | $3.8 2.82 USD | |
| Northland Power Inc. NPI.TO | $20.69 15.35 USD |
-0.1
|
$5.41B 4.01B USD | $1.48M 1.1M USD | $20.51 15.22 USD | $21.04 15.61 USD | $5.41B 4.01B USD | 20.89 | $0.99 0.73 USD | |
| TransAlta Corporation TA.TO | $12.72 9.44 USD |
+0.24
|
$3.77B 2.8B USD | $1.42M 1.05M USD | $12.58 9.33 USD | $12.83 9.52 USD | $3.77B 2.8B USD | 636.00 | $0.02 0.01 USD | |
| Innergex Renewable Energy Inc. INE-PA.TO | $24.92 18.49 USD |
0
|
$3.29B 2.44B USD | $1.33K 983.23 USD | $24.91 18.48 USD | $24.92 18.49 USD | $3.29B 2.44B USD | 0 | -$0.1 -0.07 USD | |
| Boralex Inc. BLX.TO | $29.77 22.09 USD |
+0.57
|
$3.06B 2.27B USD | $241.3K 179.06K USD | $29.68 22.02 USD | $30.12 22.35 USD | $3.06B 2.27B USD | 270.63 | $0.11 0.08 USD | |
| Innergex Renewable Energy Inc. INE.TO | $13.61 10.1 USD |
+0.15
|
$2.75B 2.04B USD | $301.78K 223.94K USD | $13.6 10.09 USD | $13.62 10.11 USD | $2.75B 2.04B USD | 71.63 | $0.19 0.14 USD | |
| Superior Plus Corp. SPB.TO | $7.78 5.77 USD |
+2.5
|
$1.81B 1.34B USD | $1.04M 770.52K USD | $7.57 5.62 USD | $7.82 5.8 USD | $1.81B 1.34B USD | 59.84 | $0.13 0.1 USD | |
| Maxim Power Corp. MXG.TO | $4.35 3.23 USD |
-0.23
|
$277.06M 205.6M USD | $4.53K 3.36K USD | $4.3 3.19 USD | $4.4 3.27 USD | $277.06M 205.6M USD | 17.39 | $0.25 0.19 USD | |
| Polaris Renewable Energy Inc. PIF.TO | $11.9 8.83 USD |
+1.71
|
$250.37M 185.79M USD | $48.53K 36.01K USD | $11.72 8.7 USD | $12 8.9 USD | $250.37M 185.79M USD | 0 | -$0.78 -0.5 USD | |
| Tidewater Renewables Ltd. LCFS.TO | $2.6 1.93 USD |
0
|
$94.67M 70.25M USD | $3.7K 2.75K USD | $2.6 1.93 USD | $2.62 1.94 USD | $94.67M 70.25M USD | 0 | -$10.23 -7.5 USD | |
| Westbridge Renewable Energy Corp. WEB.V | $0.79 0.59 USD |
-2.47
|
$79.91M 59.3M USD | $28.73K 21.32K USD | $0.79 0.59 USD | $0.8199 0.61 USD | $79.91M 59.3M USD | 4.38 | $0.18 0.13 USD | |
| Green Impact Partners Inc. GIP.V | $3.2 2.37 USD |
-0.31
|
$65.36M 48.5M USD | $13.25K 9.83K USD | $3.18 2.36 USD | $3.26 2.42 USD | $65.36M 48.5M USD | 0 | -$1.03 -0.7 USD | |
| RE Royalties Ltd. RE.V | $0.4699 0.35 USD |
-3.12
|
$20.12M 14.93M USD | $5.57K 4.13K USD | $0.4699 0.35 USD | $0.4699 0.35 USD | $20.12M 14.93M USD | 0 | -$0.22 -0.1 USD | |
| Greenbriar Sustainable Living Inc. GRB.V | $0.46 0.34 USD |
+2.22
|
$16.18M 12.01M USD | $63K 46.75K USD | $0.4 0.3 USD | $0.46 0.34 USD | $16.18M 12.01M USD | 0 | -$0.1 -0.07 USD | |
| CF Energy Corp. CFY.V | $0.17 0.13 USD |
0
|
$11.2M 8.31M USD | $7 5.19 USD | $0.17 0.13 USD | $0.17 0.13 USD | $11.2M 8.31M USD | 2.42 | $0.07 0.05 USD | |
| EverGen Infrastructure Corp. EVGN.V | $0.4 0.3 USD |
-4.76
|
$5.61M 4.16M USD | $2K 1.48K USD | $0.4 0.3 USD | $0.4 0.3 USD | $5.61M 4.16M USD | 0 | -$1.2 -0.8 USD | |
| Oceanic Wind Energy Inc. NKW-H.V | $0.05 0.04 USD |
0
|
$4.37M 3.24M USD | $4.5K 3.34K USD | $0.05 0.04 USD | $0.05 0.04 USD | $4.37M 3.24M USD | 1.66 | $0.03 0.02 USD | |
| Alaska Hydro Corporation AKH-H.V | $0.02999 0.02 USD |
+20
|
$1.15M 854.18K USD | $13K 9.65K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $1.15M 854.18K USD | 0 | $0 0 USD | |
| Brookfield Renewable Power Preferred Equity Inc. BRF-PA.TO | $20 14.84 USD |
0
|
$0 0 USD | $1K 742.06 USD | $20 14.84 USD | $20 14.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Canadian Utilities Limited CU-PJ.TO | $20.33 15.09 USD |
-0.1
|
$0 0 USD | $400 296.82 USD | $20.33 15.09 USD | $20.33 15.09 USD | $0 0 USD | 13.30 | $1.53 1.13 USD | |
| Fortis Inc. FTS-PI.TO | $16.73 12.41 USD |
+1.69
|
$30.51B 22.64B USD | $6 4.45 USD | $16.73 12.41 USD | $16.73 12.41 USD | $30.51B 22.64B USD | 6.45 | $2.59 1.92 USD | |
| Fortis Inc. FTS-PH.TO | $16.49 12.24 USD |
+0.46
|
$30.12B 22.35B USD | $1.3K 964.68 USD | $16.49 12.24 USD | $16.5 12.24 USD | $30.12B 22.35B USD | 6.36 | $2.59 1.92 USD | |
| Fortis Inc. FTS-PJ.TO | $21.17 15.71 USD |
+1.42
|
$22.48B 16.68B USD | $200 148.41 USD | $21.17 15.71 USD | $21.17 15.71 USD | $22.48B 16.68B USD | 8.16 | $2.59 1.92 USD | |
| Fortis Inc. FTS-PF.TO | $21.31 15.81 USD |
+0.03
|
$21.56B 16B USD | $415 307.95 USD | $21.31 15.81 USD | $21.31 15.81 USD | $21.56B 16B USD | 8.22 | $2.59 1.92 USD | |
| Emera Incorporated EMA-PA.TO | $16.66 12.36 USD |
-1.13
|
$15.6B 11.58B USD | $204 151.38 USD | $16.66 12.36 USD | $16.66 12.36 USD | $15.6B 11.58B USD | 7.23 | $2.3 1.71 USD | |
| Brookfield Renewable Partners L.P. BEP-PM.TO | $22.89 16.99 USD |
+0.18
|
$15.04B 11.16B USD | $14K 10.39K USD | $22.76 16.89 USD | $22.91 17 USD | $15.04B 11.16B USD | 0 | -$0.66 -0.4 USD | |
| Brookfield Renewable Partners L.P. BEP-PG.TO | $25.03 18.57 USD |
0
|
$14.51B 10.76B USD | $600 445.24 USD | $25.03 18.57 USD | $25.03 18.57 USD | $14.51B 10.76B USD | 0 | -$0.66 -0.4 USD | |
| Brookfield Renewable Partners L.P. BEP-PO.TO | $24.94 18.8 USD |
0
|
$14.39B 10.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.39B 10.67B USD | 0 | $0 0 USD | |
| Brookfield Infrastructure Partners L.P. BIP-PB.TO | $25.24 18.73 USD |
+0.36
|
$10.06B 7.46B USD | $300 222.62 USD | $25.2 18.7 USD | $25.24 18.73 USD | $10.06B 7.46B USD | 16.55 | $1.53 1.13 USD | |
| Brookfield Infrastructure Partners L.P. BIP-PA.TO | $24.95 18.51 USD |
-0.04
|
$9.94B 7.38B USD | $28.6K 21.22K USD | $24.94 18.51 USD | $24.95 18.51 USD | $9.94B 7.38B USD | 16.36 | $1.53 1.13 USD | |
| Brookfield Infrastructure Partners L.P. BIP-PE.TO | $24.45 18.14 USD |
-0.04
|
$9.74B 7.23B USD | $1.16K 857.82 USD | $24.45 18.14 USD | $24.53 18.2 USD | $9.74B 7.23B USD | 16.03 | $1.53 1.13 USD | |
| Canadian Utilities Limited CU-PF.TO | $19.4 14.4 USD |
0
|
$9.69B 7.19B USD | $3.3K 2.45K USD | $19.3 14.32 USD | $19.41 14.4 USD | $9.69B 7.19B USD | 12.69 | $1.53 1.13 USD | |
| Brookfield Infrastructure Partners L.P. BIP-PF.TO | $24.1 17.88 USD |
0
|
$9.6B 7.13B USD | $2.88K 2.13K USD | $24.1 17.88 USD | $24.11 17.89 USD | $9.6B 7.13B USD | 15.80 | $1.53 1.13 USD | |
| Canadian Utilities Limited CU-PE.TO | $20.7 15.36 USD |
-0.14
|
$9.5B 7.05B USD | $1.81K 1.34K USD | $20.69 15.35 USD | $20.78 15.42 USD | $9.5B 7.05B USD | 13.54 | $1.53 1.13 USD | |
| Canadian Utilities Limited CU-X.TO | $34.4 25.53 USD |
0
|
$8.73B 6.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.73B 6.48B USD | 0 | $0 0 USD | |
| ATCO Ltd. ACO-Y.TO | $52.5 38.96 USD |
0
|
$5.68B 4.22B USD | $12 8.9 USD | $52.5 38.96 USD | $52.5 38.96 USD | $5.68B 4.22B USD | 13.81 | $3.8 2.82 USD | |
| Capstone Infrastructure Corporation CSE-PA.TO | $15.31 11.36 USD |
-1.86
|
$4.66B 3.46B USD | $400 296.82 USD | $15.31 11.36 USD | $15.34 11.38 USD | $4.66B 3.46B USD | 695.90 | $0.02 0.02 USD | |
| TransAlta Corporation TA-PJ.TO | $24.91 18.48 USD |
+0.12
|
$3.78B 2.8B USD | $1.6K 1.19K USD | $24.84 18.43 USD | $24.94 18.51 USD | $3.78B 2.8B USD | 0 | -$1.33 -0.9 USD | |
| TransAlta Corporation TA-PD.TO | $15.91 11.81 USD |
+0.44
|
$3.75B 2.78B USD | $700 519.44 USD | $15.82 11.74 USD | $15.91 11.81 USD | $3.75B 2.78B USD | 0 | -$1.33 -0.9 USD | |
| Capital Power Corporation CPX-PK.TO | $25 18.55 USD |
0
|
$3.29B 2.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.29B 2.44B USD | 0 | $0 0 USD | |
| Caribbean Utilities Company, Ltd. CUP-U.TO | $13.25 — |
+1.22
|
$562.34M — | $9.91K — | $12.99 — | $13.31 — | $562.34M — | 12.04 | $1.1 — | |
| Spark Power Group Inc. SPG.TO | $0.8199 0.61 USD |
0
|
$74.48M 55.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.48M 55.27M USD | 0 | $0 0 USD | |
| UGE International Ltd. UGE.V | $2 1.48 USD |
0
|
$67.35M 49.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.35M 49.97M USD | 0 | $0 0 USD | |
| Dominion Water Reserves Corp. DWR.CN | $0.17 0.12 USD |
0
|
$15.77M 11.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.77M 11.7M USD | 0 | $0 0 USD | |
| Synex Renewable Energy Corporation SXI.TO | $2.31 1.71 USD |
0
|
$11.57M 8.58M USD | $50 37.1 USD | $2.31 1.71 USD | $2.31 1.71 USD | $11.57M 8.58M USD | 0 | -$0.15 -0.1 USD | |
| Powertap Hydrogen Capital Corp. MOVE.NE | $0.34 0.25 USD |
0
|
$9.05M 6.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.05M 6.71M USD | 0 | $0 0 USD | |
| Forward Water Technologies Corp. FWTC.V | $0.08999 0.06 USD |
0
|
$4.18M 3.1M USD | $8K 5.94K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $4.18M 3.1M USD | 0 | -$0.12 -0.08 USD | |
| ONEnergy Inc. OEG-H.V | $0.02 0.01 USD |
0
|
$2.97M 2.2M USD | $15 11.13 USD | $0.01 0.0074 USD | $0.02 0.01 USD | $2.97M 2.2M USD | 0.18 | $0.11 0.08 USD | |
| Brookfield Renewable Power Preferred Equity Inc. BRF-PB.TO | $19.2 14.25 USD |
+3.78
|
$0 0 USD | $1.9K 1.41K USD | $19.19 14.24 USD | $19.2 14.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Brookfield Renewable Power Preferred Equity Inc. BRF-PF.TO | $19.02 14.11 USD |
-0.37
|
$0 0 USD | $6.45K 4.79K USD | $19.02 14.11 USD | $19.02 14.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Brookfield Renewable Power Preferred Equity Inc. BRF-PE.TO | $19.23 14.27 USD |
0
|
$0 0 USD | $800 593.65 USD | $19.21 14.25 USD | $19.23 14.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Capital Power Corporation CPX-PA.TO | $17.3 12.84 USD |
0
|
$0 0 USD | $1.91K 1.41K USD | $17.3 12.84 USD | $17.41 12.92 USD | $0 0 USD | 29.72 | $0.58 0.43 USD | |
| Emera Incorporated EMA-PJ.TO | $23 17.07 USD |
-0.43
|
$0 0 USD | $100 74.21 USD | $23 17.07 USD | $23 17.07 USD | $0 0 USD | 9.99 | $2.3 1.71 USD | |
| ARR.TO | $12 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}