Страница результатов 4 - Канада Биржа: Toronto Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Канада (1304)
- {{country.name}}
- Все страны
- Канада (1304)
Toronto (1304)
- {{item.name}}
- Все биржи
- Canadian Sec (678)
- Cboe CA (55)
- NEO (7)
- Toronto (1304)
- TSXV (1620)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (3)
- Строительные материалы (1)
- Химикаты (3)
- Специальные химикаты (5)
- Производство продукции лесного хозяйства (8)
- Целлюлозно-бумажное производство (3)
- Медь (15)
- Другие промышленные металлы и их добыча (59)
- Золото (75)
- Серебро (7)
- Другие драгоценные металлы и их добыча (20)
- Сталь (5)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (1)
- Автозапчасти (7)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (3)
- Производство одежды (4)
- Упаковка и контейнеры (8)
- Персональные услуги (3)
- Рестораны (11)
- Розничная торговля одеждой (2)
- Специализированная розничная торговля (12)
- Азартные игры (1)
- Досуг (3)
- Жилье (1)
- Курорты и казино (1)
- Туристические услуги (1)
- Управление активами (84)
- Банки-Многоотраслевые (21)
- Банки-Региональные (6)
- Ипотечное финансирование (9)
- Деятельность на рынках капитала (9)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (33)
- Страхование-Имущества и от несчастных случаев (19)
- Страхование-Перестрахование (1)
- Страхование-Специализированное (2)
- Страхование-Многоотраслевое (13)
- Подставные компании (2)
- Финансовые конгломераты (1)
- Кредитные услуги (5)
- Строительство недвижимого имущества (4)
- Услуги в сфере недвижимого имущества (19)
- Диверсифицированные операции с недвижимостью (1)
- REIT-Здравоохранение (2)
- REIT-Гостинично-курортная сфера (1)
- REIT-Промышленные помещения (4)
- REIT-Коммерческие помещения (6)
- REIT-Жилое строительство (10)
- REIT-Розничная торговля (9)
- REIT-Специализированные (2)
- REIT-Диверсифицированные (8)
- Напитки-Пиво (3)
- Напитки-Вино и спирт (5)
- Напитки-Безалкогольные (4)
- Кондитерские изделия (1)
- Фермерские продукты (4)
- Бытовые и личные товары (2)
- Фасованные продукты (8)
- Услуги в области образования и обучения (1)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (3)
- Продуктовые магазины (10)
- Биотехнологии (19)
- Производители лекарств-Специализированные и дженерики (28)
- Медицинские учреждения (9)
- Розничные продавцы фармацевтической продукции (3)
- Информационные службы здравоохранения (3)
- Медицинские приборы (4)
- Медицинские инструменты и принадлежности (1)
- Диагностика и исследования (3)
- Независимые производители электроэнергии (12)
- Возобновляемые источники электроэнергии (18)
- Водоснабжение (1)
- Электроснабжение (13)
- Газоснабжение (2)
- Разнообразные (15)
- Телекоммуникационные услуги (31)
- Рекламные агентства (1)
- Издательство (4)
- Радиовещание (3)
- Развлечения (4)
- Интернет-контент и информация (3)
- Электронные игры и мультимедиа (3)
- Бурение нефтяных и газовых скважин (7)
- Разведка и добыча нефти и газа (51)
- Интегрированные нефтяные и газовые компании (8)
- Хранение и транспортировка нефти и газа (33)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (19)
- Энергетический уголь (1)
- Уран (10)
- Аэрокосмическая и оборонная промышленность (11)
- Специализированные бизнес-услуги (8)
- Услуги аренды и лизинга (5)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (2)
- Инжиниринг и строительство (7)
- Сельскохозяйственная и тяжелая строительная техника (4)
- Промышленная дистрибуция (6)
- Специализированное промышленное оборудование (6)
- Изготовление металлоконструкций (1)
- Средства контроля загрязнения и очистки (1)
- Электрооборудование и запчасти (6)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (2)
- Железные дороги (3)
- Морские перевозки (4)
- Грузоперевозки (2)
- Комплексные грузоперевозки и логистика (2)
- Управление отходами (4)
- Услуги в области информационных технологий (4)
- Прикладное программное обеспечение (28)
- Системное программное обеспечение (13)
- Коммуникационное оборудование (6)
- Потребительская электроника (1)
- Электронные компоненты (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cardinal Energy Ltd. CJ.TO | $6.93 5.14 USD |
+1.02
|
$1.11B 825.25M USD | $34.41K 25.53K USD | $6.87 5.09 USD | $6.93 5.14 USD | $1.11B 825.25M USD | 9.90 | $0.7 0.52 USD | |
| Trican Well Service Ltd. TCW.TO | $5.73 4.25 USD |
-2.39
|
$1.09B 805.34M USD | $91.76K 68.09K USD | $5.72 4.24 USD | $5.86 4.35 USD | $1.09B 805.34M USD | 11.01 | $0.52 0.39 USD | |
| Marimaca Copper Corp. MARI.TO | $10.15 7.53 USD |
-1.74
|
$1.07B 795.88M USD | $4.52K 3.35K USD | $9.5 7.05 USD | $10.35 7.68 USD | $1.07B 795.88M USD | 0 | -$0.18 -0.1 USD | |
| SunOpta Inc. SOY.TO | $8.64 6.41 USD |
-2.15
|
$1.06B 785.64M USD | $10.57K 7.84K USD | $8.59 6.37 USD | $8.72 6.47 USD | $1.06B 785.64M USD | 0 | -$0.12 -0.08 USD | |
| Canaccord Genuity Group Inc. CF.TO | $10.9 8.09 USD |
-1.45
|
$1.05B 776.74M USD | $17.7K 13.14K USD | $10.8 8.01 USD | $10.99 8.16 USD | $1.05B 776.74M USD | 0 | -$0.3 -0.2 USD | |
| Magellan Aerospace Corporation MAL.TO | $18 13.36 USD |
-1.26
|
$1.03B 763.2M USD | $7.28K 5.4K USD | $17.9 13.28 USD | $18.15 13.47 USD | $1.03B 763.2M USD | 25.71 | $0.7 0.52 USD | |
| Pason Systems Inc. PSI.TO | $12.84 9.53 USD |
-0.54
|
$1.01B 751.77M USD | $6.95K 5.16K USD | $12.81 9.51 USD | $12.91 9.58 USD | $1.01B 751.77M USD | 14.26 | $0.9 0.67 USD | |
| Algoma Steel Group Inc. ASTL.TO | $9.47 7.03 USD |
-0.73
|
$998.96M 741.29M USD | $67.46K 50.06K USD | $9.28 6.89 USD | $9.5 7.05 USD | $998.96M 741.29M USD | 0 | -$1.45 -1.07 USD | |
| Morguard North American Residential Real Estate Investment Trust MRG-UN.TO | $18.54 13.76 USD |
-0.7
|
$976.55M 724.66M USD | $1.8K 1.34K USD | $18.49 13.72 USD | $18.88 14.01 USD | $976.55M 724.66M USD | 5.81 | $3.19 2.37 USD | |
| Americas Gold and Silver Corporation USA.TO | $1.38 1.02 USD |
+2.22
|
$972.27M 721.48M USD | $1.05M 779.12K USD | $1.37 1.02 USD | $1.43 1.06 USD | $972.27M 721.48M USD | 0 | -$0.18 -0.1 USD | |
| BSR Real Estate Investment Trust HOM-UN.TO | $18 13.36 USD |
-0.5
|
$967.64M 718.05M USD | $269 199.61 USD | $18 13.36 USD | $18.07 13.41 USD | $967.64M 718.05M USD | 0 | -$3.25 -2.4 USD | |
| Life & Banc Split Corp. LBS.TO | $9.55 7.09 USD |
-0.31
|
$956.81M 710.01M USD | $5.17K 3.84K USD | $9.55 7.09 USD | $9.57 7.1 USD | $956.81M 710.01M USD | 2.56 | $3.72 2.76 USD | |
| MTY Food Group Inc. MTY.TO | $41.45 30.76 USD |
-9.31
|
$954.08M 707.98M USD | $51.23K 38.01K USD | $41.05 30.46 USD | $44.46 32.99 USD | $954.08M 707.98M USD | 112.02 | $0.37 0.27 USD | |
| BSR Real Estate Investment Trust HOM-U.TO | $13.15 — |
-0.75
|
$705.9M — | $2.2K — | $13.07 — | $13.18 — | $705.9M — | 0 | -$2.38 — | |
| Cascades Inc. CAS.TO | $9.25 6.86 USD |
-1.28
|
$947.45M 703.06M USD | $33.46K 24.83K USD | $9.23 6.85 USD | $9.31 6.91 USD | $947.45M 703.06M USD | 0 | -$0.04 -0.02 USD | |
| Precision Drilling Corporation PD.TO | $69.93 51.89 USD |
-0.09
|
$947.03M 702.75M USD | $6.64K 4.93K USD | $69.12 51.29 USD | $70.15 52.06 USD | $947.03M 702.75M USD | 9.34 | $7.48 5.55 USD | |
| Nexus Industrial REIT NXR-UN.TO | $7.86 5.83 USD |
-2.36
|
$942.08M 699.08M USD | $122.01K 90.54K USD | $7.85 5.83 USD | $7.97 5.91 USD | $942.08M 699.08M USD | 0 | -$0.46 -0.3 USD | |
| Minto Apartment Real Estate Investment Trust MI-UN.TO | $14.34 10.64 USD |
-0.76
|
$920.57M 683.12M USD | $23.41K 17.37K USD | $14.19 10.53 USD | $14.46 10.73 USD | $920.57M 683.12M USD | 5.78 | $2.48 1.84 USD | |
| Evertz Technologies Limited ET.TO | $12.04 8.93 USD |
-0.17
|
$912.03M 676.78M USD | $11.32K 8.4K USD | $11.98 8.89 USD | $12.06 8.95 USD | $912.03M 676.78M USD | 15.63 | $0.77 0.57 USD | |
| Dream Unlimited Corp. DRM.TO | $21.51 15.96 USD |
-1.31
|
$906.06M 672.35M USD | $4.12K 3.05K USD | $21.49 15.95 USD | $21.98 16.31 USD | $906.06M 672.35M USD | 5.52 | $3.89 2.89 USD | |
| 5N Plus Inc. VNP.TO | $9.89 7.34 USD |
-1.05
|
$899.09M 667.18M USD | $23.6K 17.51K USD | $9.73 7.22 USD | $9.93 7.37 USD | $899.09M 667.18M USD | 29.95 | $0.33 0.24 USD | |
| Spartan Delta Corp. SDE.TO | $4.32 3.21 USD |
+1.17
|
$876.5M 650.42M USD | $135K 100.18K USD | $4.25 3.15 USD | $4.34 3.22 USD | $876.5M 650.42M USD | 39.27 | $0.11 0.08 USD | |
| Lithium Americas Corp. LAC.TO | $3.96 2.94 USD |
+2.06
|
$866.86M 643.26M USD | $250.65K 186K USD | $3.82 2.83 USD | $3.96 2.94 USD | $866.86M 643.26M USD | 0 | -$0.3 -0.2 USD | |
| Alaris Equity Partners Income Trust AD-UN.TO | $18.86 14 USD |
-0.37
|
$859.95M 638.13M USD | $11.53K 8.56K USD | $18.78 13.94 USD | $18.88 14.01 USD | $859.95M 638.13M USD | 4.67 | $4.03 2.99 USD | |
| ECN Capital Corp. ECN.TO | $3.02 2.24 USD |
-0.98
|
$855.49M 634.83M USD | $16.16K 11.99K USD | $3 2.23 USD | $3.07 2.28 USD | $855.49M 634.83M USD | 50.33 | $0.06 0.04 USD | |
| Tilray Brands, Inc. TLRY.TO | $0.8299 0.62 USD |
-3.49
|
$853.65M 633.46M USD | $381.18K 282.86K USD | $0.81 0.6 USD | $0.8599 0.64 USD | $853.65M 633.46M USD | 0 | -$1.5 -1.1 USD | |
| Slate Grocery REIT SGR-UN.TO | $14.11 10.47 USD |
-0.42
|
$839.68M 623.09M USD | $12.68K 9.41K USD | $14.05 10.43 USD | $14.11 10.47 USD | $839.68M 623.09M USD | 15.67 | $0.9 0.67 USD | |
| GoGold Resources Inc. GGD.TO | $2.19 1.63 USD |
+4.78
|
$828.62M 614.89M USD | $196.67K 145.94K USD | $2.13 1.58 USD | $2.2 1.63 USD | $828.62M 614.89M USD | 219.00 | $0.01 0.007 USD | |
| Avino Silver & Gold Mines Ltd. ASM.TO | $5.6 4.16 USD |
+5.46
|
$827.25M 613.87M USD | $353.19K 262.09K USD | $5.36 3.98 USD | $5.62 4.17 USD | $827.25M 613.87M USD | 40.00 | $0.14 0.1 USD | |
| D2L Inc. DTOL.TO | $14.9 11.06 USD |
+0.34
|
$821.14M 609.33M USD | $299 221.88 USD | $14.85 11.02 USD | $14.9 11.06 USD | $821.14M 609.33M USD | 21.28 | $0.7 0.52 USD | |
| AGF Management Limited AGF-B.TO | $12.66 9.39 USD |
-1.33
|
$814.05M 604.08M USD | $7.42K 5.51K USD | $12.61 9.36 USD | $12.76 9.47 USD | $814.05M 604.08M USD | 8.16 | $1.55 1.15 USD | |
| DRI Healthcare Trust DHT-UN.TO | $13.94 10.34 USD |
+0.07
|
$810.53M 601.46M USD | $1.9K 1.41K USD | $13.9 10.31 USD | $13.94 10.34 USD | $810.53M 601.46M USD | 348.50 | $0.04 0.03 USD | |
| McEwen Inc. MUX.TO | $14.86 11.03 USD |
+2.48
|
$802.26M 595.32M USD | $34.49K 25.59K USD | $14.58 10.82 USD | $14.87 11.03 USD | $802.26M 595.32M USD | 0 | -$0.78 -0.5 USD | |
| Ag Growth International Inc. AFN.TO | $42.22 31.33 USD |
-1.97
|
$793.34M 588.71M USD | $3.88K 2.88K USD | $42.22 31.33 USD | $43.06 31.95 USD | $793.34M 588.71M USD | 0 | -$2.05 -1.5 USD | |
| Ballard Power Systems Inc. BLDP.TO | $2.64 1.96 USD |
-0.19
|
$790.06M 586.27M USD | $187.08K 138.82K USD | $2.57 1.91 USD | $2.65 1.97 USD | $790.06M 586.27M USD | 0 | -$1.38 -1.02 USD | |
| Imperial Metals Corporation III.TO | $4.8 3.56 USD |
-2.04
|
$781.53M 579.94M USD | $11.17K 8.29K USD | $4.72 3.5 USD | $4.89 3.63 USD | $781.53M 579.94M USD | 5.00 | $0.96 0.71 USD | |
| Dividend 15 Split Corp. DFN.TO | $6.22 4.62 USD |
-0.48
|
$779.53M 578.46M USD | $90.96K 67.5K USD | $6.21 4.61 USD | $6.23 4.62 USD | $779.53M 578.46M USD | 1.90 | $3.26 2.42 USD | |
| Doman Building Materials Group Ltd. DBM.TO | $8.7 6.46 USD |
-1.02
|
$775.77M 575.67M USD | $16.48K 12.23K USD | $8.7 6.46 USD | $8.8 6.53 USD | $775.77M 575.67M USD | 11.91 | $0.73 0.54 USD | |
| Mineros S.A. MSA.TO | $2.57 1.91 USD |
+4.05
|
$770.32M 571.63M USD | $213.8K 158.65K USD | $2.48 1.84 USD | $2.58 1.91 USD | $770.32M 571.63M USD | 5.24 | $0.49 0.36 USD | |
| Valeura Energy Inc. VLE.TO | $7.21 5.35 USD |
+1.41
|
$764.98M 567.66M USD | $12.41K 9.21K USD | $7.17 5.32 USD | $7.24 5.37 USD | $764.98M 567.66M USD | 2.44 | $2.95 2.19 USD | |
| MCAN Mortgage Corporation MKP.TO | $19.5 14.47 USD |
-0.2
|
$763.85M 566.82M USD | $6.99K 5.19K USD | $19.45 14.43 USD | $19.56 14.51 USD | $763.85M 566.82M USD | 10.59 | $1.84 1.37 USD | |
| GDI Integrated Facility Services Inc. GDI.TO | $32.26 23.94 USD |
+0.12
|
$760.3M 564.19M USD | $100 74.21 USD | $32.26 23.94 USD | $32.26 23.94 USD | $760.3M 564.19M USD | 20.16 | $1.6 1.19 USD | |
| Coveo Solutions Inc. CVO.TO | $7.78 5.77 USD |
-1.02
|
$748.29M 555.28M USD | $12.98K 9.63K USD | $7.73 5.74 USD | $7.88 5.85 USD | $748.29M 555.28M USD | 0 | -$0.19 -0.1 USD | |
| Artis Real Estate Investment Trust AX-UN.TO | $7.58 5.62 USD |
+0.4
|
$742.57M 551.03M USD | $16.08K 11.93K USD | $7.54 5.6 USD | $7.58 5.62 USD | $742.57M 551.03M USD | 0 | -$0.39 -0.2 USD | |
| Major Drilling Group International Inc. MDI.TO | $8.99 6.67 USD |
+1.01
|
$740.78M 549.7M USD | $13.91K 10.32K USD | $8.89 6.6 USD | $9 6.68 USD | $740.78M 549.7M USD | 28.09 | $0.32 0.24 USD | |
| Cineplex Inc. CGX.TO | $11.42 8.47 USD |
-0.44
|
$724.34M 537.5M USD | $47.01K 34.88K USD | $11.24 8.34 USD | $11.47 8.51 USD | $724.34M 537.5M USD | 0 | -$1.25 -0.9 USD | |
| Fiera Capital Corporation FSZ.TO | $6.65 4.93 USD |
-0.45
|
$722.94M 536.47M USD | $48.89K 36.28K USD | $6.63 4.92 USD | $6.68 4.96 USD | $722.94M 536.47M USD | 20.15 | $0.33 0.24 USD | |
| Rogers Sugar Inc. RSI.TO | $5.63 4.18 USD |
0
|
$721.02M 535.04M USD | $51.8K 38.44K USD | $5.63 4.17 USD | $5.65 4.19 USD | $721.02M 535.04M USD | 12.51 | $0.45 0.33 USD | |
| Vitalhub Corp. VHI.TO | $12.36 9.17 USD |
-1.36
|
$691.49M 513.13M USD | $14.84K 11.01K USD | $12.33 9.15 USD | $12.42 9.22 USD | $691.49M 513.13M USD | 309.00 | $0.04 0.03 USD | |
| i-80 Gold Corp. IAU.TO | $0.8499 0.63 USD |
-0.59
|
$685.6M 508.76M USD | $106.3K 78.88K USD | $0.8399 0.62 USD | $0.8599 0.64 USD | $685.6M 508.76M USD | 0 | -$0.52 -0.3 USD | |
| Stingray Group Inc. RAY-A.TO | $10.18 7.55 USD |
-0.97
|
$684.85M 508.2M USD | $2.07K 1.54K USD | $10.17 7.55 USD | $10.24 7.6 USD | $684.85M 508.2M USD | 19.20 | $0.53 0.39 USD | |
| Interfor Corporation IFP.TO | $13.24 9.82 USD |
-3.5
|
$681.25M 505.53M USD | $58.73K 43.58K USD | $13.15 9.76 USD | $13.57 10.07 USD | $681.25M 505.53M USD | 0 | -$5.17 -3.8 USD | |
| Surge Energy Inc. SGY.TO | $6.75 5.01 USD |
+3.21
|
$669.15M 496.55M USD | $211.6K 157.02K USD | $6.59 4.89 USD | $6.75 5.01 USD | $669.15M 496.55M USD | 0 | -$0.41 -0.3 USD | |
| Dye & Durham Limited DND.TO | $9.94 7.38 USD |
-2.17
|
$667.97M 495.67M USD | $56.4K 41.85K USD | $9.78 7.26 USD | $10.1 7.49 USD | $667.97M 495.67M USD | 0 | -$2.44 -1.8 USD | |
| Neo Performance Materials Inc. NEO.TO | $15.97 11.85 USD |
+0.44
|
$667.94M 495.65M USD | $59.72K 44.31K USD | $15.8 11.72 USD | $16 11.87 USD | $667.94M 495.65M USD | 0 | -$0.51 -0.3 USD | |
| Black Diamond Group Limited BDI.TO | $10.67 7.92 USD |
+1.14
|
$662.68M 491.75M USD | $20.8K 15.43K USD | $10.41 7.72 USD | $10.67 7.92 USD | $662.68M 491.75M USD | 22.22 | $0.48 0.36 USD | |
| Algoma Central Corporation ALC.TO | $16.2 12.02 USD |
-0.49
|
$657.2M 487.68M USD | $589 437.07 USD | $16.16 11.99 USD | $16.3 12.1 USD | $657.2M 487.68M USD | 7.50 | $2.16 1.6 USD | |
| North American Construction Group Ltd. NOA.TO | $21.98 16.31 USD |
-3.79
|
$646.75M 479.92M USD | $93.7K 69.53K USD | $21.2 15.73 USD | $22.42 16.64 USD | $646.75M 479.92M USD | 16.39 | $1.34 0.99 USD | |
| Cogeco Inc. CGO.TO | $68 50.46 USD |
-1.36
|
$645.67M 479.13M USD | $1.51K 1.12K USD | $67.99 50.45 USD | $68.79 51.05 USD | $645.67M 479.13M USD | 7.53 | $9.02 6.69 USD | |
| Martinrea International Inc. MRE.TO | $8.7 6.46 USD |
-1.58
|
$637.58M 473.12M USD | $19.45K 14.43K USD | $8.66 6.43 USD | $8.82 6.54 USD | $637.58M 473.12M USD | 0 | -$0.78 -0.5 USD | |
| Timbercreek Financial Corp. TF.TO | $7.67 5.69 USD |
+0.39
|
$637.22M 472.85M USD | $37.56K 27.87K USD | $7.6 5.64 USD | $7.67 5.69 USD | $637.22M 472.85M USD | 13.45 | $0.57 0.42 USD | |
| Flagship Communities Real Estate Investment Trust MHC-U.TO | $18.5 — |
-1.6
|
$464.59M — | $1.3K — | $18.5 — | $18.51 — | $464.59M — | 3.58 | $5.16 — | |
| Freegold Ventures Limited FVL.TO | $1.18 0.88 USD |
+2.61
|
$624.18M 463.18M USD | $118.97K 88.28K USD | $1.17 0.87 USD | $1.21 0.9 USD | $624.18M 463.18M USD | 0 | $0 0 USD | |
| Ur-Energy Inc. URE.TO | $1.6 1.19 USD |
+5.96
|
$616.37M 457.38M USD | $88.36K 65.56K USD | $1.51 1.12 USD | $1.6 1.19 USD | $616.37M 457.38M USD | 0 | -$0.18 -0.1 USD | |
| Knight Therapeutics Inc. GUD.TO | $6.08 4.51 USD |
-0.98
|
$609.71M 452.44M USD | $1.61K 1.2K USD | $6.04 4.48 USD | $6.16 4.57 USD | $609.71M 452.44M USD | 60.79 | $0.1 0.07 USD | |
| Dexterra Group Inc. DXT.TO | $9.53 7.07 USD |
-0.73
|
$607.03M 450.45M USD | $1.8K 1.33K USD | $9.53 7.07 USD | $9.61 7.13 USD | $607.03M 450.45M USD | 14.66 | $0.65 0.48 USD | |
| Blackline Safety Corp. BLN.TO | $7 5.19 USD |
-0.14
|
$606.82M 450.29M USD | $150 111.31 USD | $7 5.19 USD | $7 5.19 USD | $606.82M 450.29M USD | 0 | -$0.09 -0.06 USD | |
| Computer Modelling Group Ltd. CMG.TO | $7.31 5.42 USD |
-2.14
|
$606.62M 450.15M USD | $11.28K 8.37K USD | $7.26 5.39 USD | $7.38 5.48 USD | $606.62M 450.15M USD | 27.07 | $0.27 0.2 USD | |
| Chorus Aviation Inc. CHR.TO | $22.75 16.88 USD |
-0.04
|
$600.83M 445.86M USD | $11.2K 8.31K USD | $22.44 16.65 USD | $22.75 16.88 USD | $600.83M 445.86M USD | 0 | -$3.67 -2.7 USD | |
| AutoCanada Inc. ACQ.TO | $24.18 17.94 USD |
+0.04
|
$594.71M 441.31M USD | $6.41K 4.75K USD | $23.73 17.61 USD | $24.48 18.17 USD | $594.71M 441.31M USD | 16.22 | $1.49 1.11 USD | |
| Pollard Banknote Limited PBL.TO | $21.93 16.27 USD |
+2.19
|
$593.59M 440.48M USD | $333 247.11 USD | $21.93 16.27 USD | $21.93 16.27 USD | $593.59M 440.48M USD | 15.02 | $1.46 1.08 USD | |
| Calian Group Ltd. CGY.TO | $50.42 37.41 USD |
-0.38
|
$589.42M 437.39M USD | $1.86K 1.38K USD | $50.42 37.41 USD | $50.83 37.72 USD | $589.42M 437.39M USD | 0 | $0 0 USD | |
| Orezone Gold Corporation ORE.TO | $1.11 0.82 USD |
+0.91
|
$589.09M 437.14M USD | $611.19K 453.54K USD | $1.09 0.81 USD | $1.16 0.86 USD | $589.09M 437.14M USD | 6.16 | $0.18 0.13 USD | |
| Entrée Resources Ltd. ETG.TO | $2.64 1.96 USD |
-2.94
|
$586.34M 435.1M USD | $16.6K 12.32K USD | $2.59 1.92 USD | $2.7 2 USD | $586.34M 435.1M USD | 0 | -$0.07 -0.05 USD | |
| kneat.com, inc. KSI.TO | $6.21 4.6 USD |
-0.72
|
$585.73M 434.65M USD | $5.64K 4.18K USD | $6.1 4.53 USD | $6.23 4.62 USD | $585.73M 434.65M USD | 0 | -$0.03 -0.02 USD | |
| Financial 15 Split Corp. FTN.TO | $9.73 7.22 USD |
-0.41
|
$582.47M 432.23M USD | $39.81K 29.54K USD | $9.7 7.2 USD | $9.78 7.26 USD | $582.47M 432.23M USD | 1.66 | $5.85 4.34 USD | |
| Tecsys Inc. TCS.TO | $38.88 28.85 USD |
+1.05
|
$579.53M 430.05M USD | $1.65K 1.23K USD | $38.29 28.41 USD | $38.88 28.85 USD | $579.53M 430.05M USD | 129.59 | $0.3 0.22 USD | |
| Diversified Royalty Corp. DIV.TO | $3.32 2.46 USD |
+0.45
|
$566.02M 420.02M USD | $267.12K 198.22K USD | $3.28 2.43 USD | $3.33 2.47 USD | $566.02M 420.02M USD | 20.71 | $0.16 0.12 USD | |
| Automotive Properties Real Estate Investment Trust APR-UN.TO | $11.4 8.46 USD |
-0.52
|
$559.93M 415.51M USD | $1.9K 1.41K USD | $11.4 8.46 USD | $11.44 8.49 USD | $559.93M 415.51M USD | 10.36 | $1.1 0.82 USD | |
| Atrium Mortgage Investment Corporation AI.TO | $11.47 8.51 USD |
+0.26
|
$545.66M 404.91M USD | $39.57K 29.36K USD | $11.39 8.45 USD | $11.48 8.52 USD | $545.66M 404.91M USD | 11.13 | $1.03 0.76 USD | |
| Obsidian Energy Ltd. OBE.TO | $7.72 5.73 USD |
+2.52
|
$544.41M 403.98M USD | $71.5K 53.06K USD | $7.5 5.57 USD | $7.72 5.73 USD | $544.41M 403.98M USD | 0 | -$2.62 -1.9 USD | |
| High Liner Foods Incorporated HLF.TO | $18.58 13.79 USD |
+1.81
|
$540.19M 400.86M USD | $400 296.82 USD | $18.16 13.48 USD | $18.62 13.82 USD | $540.19M 400.86M USD | 7.11 | $2.61 1.94 USD | |
| Kits Eyecare Ltd. KITS.TO | $16.48 12.23 USD |
-0.06
|
$531.02M 394.05M USD | $4.49K 3.33K USD | $16.42 12.18 USD | $16.55 12.28 USD | $531.02M 394.05M USD | 117.71 | $0.14 0.1 USD | |
| Frontera Energy Corporation FEC.TO | $6.85 5.08 USD |
0
|
$529.47M 392.9M USD | $3.26K 2.42K USD | $6.79 5.04 USD | $6.86 5.09 USD | $529.47M 392.9M USD | 32.61 | $0.21 0.16 USD | |
| Pizza Pizza Royalty Corp. PZA.TO | $15.35 11.39 USD |
-0.65
|
$517M 383.64M USD | $33.47K 24.84K USD | $15.15 11.24 USD | $15.39 11.42 USD | $517M 383.64M USD | 16.50 | $0.93 0.69 USD | |
| Wajax Corporation WJX.TO | $22.93 17.02 USD |
-1.67
|
$503.9M 373.92M USD | $2.35K 1.74K USD | $22.84 16.95 USD | $23.25 17.25 USD | $503.9M 373.92M USD | 12.32 | $1.86 1.38 USD | |
| Galiano Gold Inc. GAU.TO | $1.86 1.38 USD |
+3.33
|
$480.38M 356.47M USD | $55.63K 41.28K USD | $1.83 1.36 USD | $1.91 1.42 USD | $480.38M 356.47M USD | 0 | -$0.1 -0.07 USD | |
| Mandalay Resources Corporation MND.TO | $4.76 3.53 USD |
+4.85
|
$450.59M 334.37M USD | $75.41K 55.96K USD | $4.61 3.42 USD | $4.81 3.57 USD | $450.59M 334.37M USD | 5.87 | $0.81 0.6 USD | |
| Firm Capital Mortgage Investment Corporation FC.TO | $12.23 9.08 USD |
-0.33
|
$449.29M 333.4M USD | $19.87K 14.74K USD | $12.21 9.06 USD | $12.32 9.14 USD | $449.29M 333.4M USD | 12.10 | $1.01 0.75 USD | |
| Plaza Retail REIT PLZ-UN.TO | $3.91 2.9 USD |
-0.76
|
$437.4M 324.57M USD | $8.42K 6.25K USD | $3.91 2.9 USD | $3.94 2.92 USD | $437.4M 324.57M USD | 17.00 | $0.23 0.17 USD | |
| WildBrain Ltd. WILD.TO | $2.05 1.52 USD |
-0.97
|
$435.24M 322.98M USD | $3.3K 2.45K USD | $2.03 1.51 USD | $2.06 1.53 USD | $435.24M 322.98M USD | 0 | -$0.82 -0.6 USD | |
| Arizona Sonoran Copper Company Inc. ASCU.TO | $2.38 1.77 USD |
-2.46
|
$433.32M 321.55M USD | $61.01K 45.28K USD | $2.38 1.77 USD | $2.44 1.81 USD | $433.32M 321.55M USD | 0 | -$0.08 -0.05 USD | |
| Ensign Energy Services Inc. ESI.TO | $2.29 1.7 USD |
-0.87
|
$423.05M 313.93M USD | $1.6K 1.19K USD | $2.28 1.69 USD | $2.33 1.73 USD | $423.05M 313.93M USD | 0 | -$0.08 -0.05 USD | |
| Boston Pizza Royalties Income Fund BPF-UN.TO | $19.87 14.74 USD |
-0.25
|
$422.81M 313.75M USD | $7.02K 5.21K USD | $19.82 14.71 USD | $19.97 14.82 USD | $422.81M 313.75M USD | 14.82 | $1.34 0.99 USD | |
| Melcor Developments Ltd. MRD.TO | $13.95 10.35 USD |
0
|
$421.59M 312.85M USD | $2.5K 1.85K USD | $13.62 10.11 USD | $13.95 10.35 USD | $421.59M 312.85M USD | 16.80 | $0.83 0.62 USD | |
| Canadian Banc Corp. BK.TO | $12.12 8.99 USD |
-0.9
|
$416.16M 308.81M USD | $54.62K 40.53K USD | $12.12 8.99 USD | $12.25 9.09 USD | $416.16M 308.81M USD | 2.30 | $5.25 3.9 USD | |
| Corby Spirit and Wine Limited CSW-A.TO | $14.5 10.76 USD |
+0.21
|
$415.86M 308.6M USD | $812 602.55 USD | $14.49 10.75 USD | $14.5 10.76 USD | $415.86M 308.6M USD | 15.76 | $0.92 0.68 USD | |
| North American Financial 15 Split Corp. FFN.TO | $7.05 5.23 USD |
-0.42
|
$409.68M 304.01M USD | $118.47K 87.91K USD | $7 5.19 USD | $7.07 5.25 USD | $409.68M 304.01M USD | 1.24 | $5.68 4.21 USD | |
| Real Matters Inc. REAL.TO | $5.48 4.07 USD |
-1.44
|
$405.77M 301.11M USD | $8.69K 6.45K USD | $5.47 4.06 USD | $5.55 4.12 USD | $405.77M 301.11M USD | 182.66 | $0.03 0.02 USD | |
| Total Energy Services Inc. TOT.TO | $10.68 7.93 USD |
+0.56
|
$400.2M 296.97M USD | $5.9K 4.38K USD | $10.51 7.8 USD | $10.68 7.93 USD | $400.2M 296.97M USD | 6.51 | $1.64 1.22 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||