Страница результатов 4 - Канада Биржа: Toronto Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Канада (908)
- {{country.name}}
- Все страны
- Канада (908)
Toronto (908)
- {{item.name}}
- Все биржи
- Canadian Sec (381)
- Cboe CA (36)
- Toronto (908)
- TSXV (1102)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (3)
- Химикаты (3)
- Специальные химикаты (9)
- Производство продукции лесного хозяйства (8)
- Целлюлозно-бумажное производство (1)
- Медь (11)
- Другие промышленные металлы и их добыча (41)
- Золото (50)
- Серебро (6)
- Другие драгоценные металлы и их добыча (16)
- Сталь (4)
- Авто и грузовые дилерские центры (3)
- Автопроизводители (1)
- Автозапчасти (5)
- Транспортные средства для отдыха (1)
- Производство одежды (4)
- Упаковка и контейнеры (8)
- Персональные услуги (1)
- Рестораны (7)
- Розничная торговля одеждой (2)
- Специализированная розничная торговля (8)
- Азартные игры (2)
- Досуг (3)
- Жилье (2)
- Курорты и казино (1)
- Туристические услуги (1)
- Управление активами (70)
- Банки-Многоотраслевые (2)
- Ипотечное финансирование (7)
- Деятельность на рынках капитала (7)
- Финансовые биржи и финансовые данные (1)
- Страхование-Имущества и от несчастных случаев (2)
- Кредитные услуги (4)
- Услуги в сфере недвижимого имущества (20)
- REIT-Специализированные (1)
- Кондитерские изделия (1)
- Фермерские продукты (1)
- Бытовые и личные товары (3)
- Фасованные продукты (7)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (2)
- Продуктовые магазины (9)
- Биотехнологии (8)
- Медицинские учреждения (7)
- Информационные службы здравоохранения (2)
- Медицинские приборы (1)
- Диагностика и исследования (3)
- Разнообразные (3)
- Телекоммуникационные услуги (28)
- Издательство (4)
- Радиовещание (3)
- Развлечения (3)
- Интернет-контент и информация (2)
- Электронные игры и мультимедиа (1)
- Бурение нефтяных и газовых скважин (6)
- Разведка и добыча нефти и газа (42)
- Интегрированные нефтяные и газовые компании (5)
- Хранение и транспортировка нефти и газа (27)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (16)
- Уран (8)
- Аэрокосмическая и оборонная промышленность (9)
- Специализированные бизнес-услуги (8)
- Услуги аренды и лизинга (2)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (1)
- Инжиниринг и строительство (6)
- Сельскохозяйственная и тяжелая строительная техника (1)
- Промышленная дистрибуция (6)
- Специализированное промышленное оборудование (5)
- Изготовление металлоконструкций (1)
- Инструменты и принадлежности (1)
- Электрооборудование и запчасти (5)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (2)
- Железные дороги (3)
- Морские перевозки (2)
- Грузоперевозки (2)
- Комплексные грузоперевозки и логистика (2)
- Управление отходами (4)
- Услуги в области информационных технологий (1)
- Системное программное обеспечение (2)
- Коммуникационное оборудование (5)
- Потребительская электроника (1)
- Электронные компоненты (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Liberty Gold Corp.
LGD.TO
CA
|
CA$1.40 1.04 USD |
+0.72
|
CA$742.56M 551.03M USD | CA$1.09M 805.25K USD | CA$1.33 0.99 USD | CA$1.41 1.05 USD | CA$742.56M 551.03M USD | 0 | -CA$0.07 -0.05 USD | ||
Cineplex Inc.
CGX.TO
CA
|
CA$11.36 8.43 USD |
-2.82
|
CA$720.98M 535.01M USD | CA$332.67K 246.86K USD | CA$11.30 8.39 USD | CA$11.81 8.76 USD | CA$720.98M 535.01M USD | 0 | -CA$0.38 -0.2 USD | ||
|
Martinrea International Inc.
MRE.TO
CA
|
CA$10.07 7.47 USD |
-0.4
|
CA$713.90M 529.76M USD | CA$62.83K 46.63K USD | CA$9.96 7.39 USD | CA$10.25 7.61 USD | CA$713.90M 529.76M USD | 6.21 | CA$1.62 1.2 USD | ||
|
Flagship Communities Real Estate Investment Trust
MHC-U.TO
CA
|
$20.70 — |
+1.47
|
$517.08M — | $1.25K — | $20.44 — | $20.70 — | $517.08M — | 3.15 | $6.56 — | ||
|
International Tower Hill Mines Ltd.
ITH.TO
CA
|
CA$2.66 1.97 USD |
-8.59
|
CA$695.96M 516.44M USD | CA$53.69K 39.84K USD | CA$2.60 1.93 USD | CA$2.83 2.1 USD | CA$695.96M 516.44M USD | 0 | -CA$0.01 -0.007 USD | ||
|
North American Financial 15 Split Corp.
FFN.TO
CA
|
CA$11.13 8.26 USD |
+0.18
|
CA$695.39M 516.02M USD | CA$324.99K 241.16K USD | CA$11.05 8.2 USD | CA$11.15 8.27 USD | CA$695.39M 516.02M USD | 3.85 | CA$2.89 2.14 USD | ||
goeasy Ltd.
GSY.TO
CA
|
CA$41.83 31.04 USD |
+5.1
|
CA$670.69M 497.69M USD | CA$133.22K 98.85K USD | CA$39.50 29.31 USD | CA$42.50 31.54 USD | CA$670.69M 497.69M USD | 0 | -CA$10.78 -7.9 USD | ||
Western Copper and Gold Corporation
WRN.TO
CA
|
CA$2.97 2.2 USD |
-4.5
|
CA$670.13M 497.28M USD | CA$881.79K 654.34K USD | CA$2.91 2.16 USD | CA$3.04 2.26 USD | CA$670.13M 497.28M USD | 297.00 | CA$0.01 0.007 USD | ||
Automotive Properties Real Estate Investment Trust
APR-UN.TO
CA
|
CA$12.13 9 USD |
+0.08
|
CA$668.90M 496.37M USD | CA$14.97K 11.11K USD | CA$12.07 8.96 USD | CA$12.17 9.03 USD | CA$668.90M 496.37M USD | 10.92 | CA$1.11 0.82 USD | ||
|
Galiano Gold Inc.
GAU.TO
CA
|
CA$2.56 1.9 USD |
-5.54
|
CA$668.71M 496.22M USD | CA$503.27K 373.46K USD | CA$2.50 1.86 USD | CA$2.64 1.96 USD | CA$668.71M 496.22M USD | 16.00 | CA$0.16 0.12 USD | ||
|
BSR Real Estate Investment Trust
HOM-UN.TO
CA
|
CA$17.01 12.62 USD |
+0.59
|
CA$661.02M 490.52M USD | CA$6.24K 4.63K USD | CA$16.98 12.6 USD | CA$17.09 12.68 USD | CA$661.02M 490.52M USD | 283.50 | CA$0.06 0.04 USD | ||
Wajax Corporation
WJX.TO
CA
|
CA$30.28 22.47 USD |
-0.43
|
CA$659.50M 489.39M USD | CA$40.99K 30.42K USD | CA$30.00 22.26 USD | CA$30.41 22.57 USD | CA$659.50M 489.39M USD | 10.85 | CA$2.79 2.07 USD | ||
|
Calfrac Well Services Ltd.
CFW.TO
CA
|
CA$6.53 4.85 USD |
-2.39
|
CA$656.08M 486.85M USD | CA$103.06K 76.48K USD | CA$6.43 4.77 USD | CA$6.72 4.98 USD | CA$656.08M 486.85M USD | 11.25 | CA$0.58 0.43 USD | ||
|
BSR Real Estate Investment Trust
HOM-U.TO
CA
|
$11.95 — |
0
|
$463.99M — | $3.28K — | $11.95 — | $12.01 — | $463.99M — | 239.00 | $0.05 — | ||
|
kneat.com, inc.
KSI.TO
CA
|
CA$6.46 4.79 USD |
+0.16
|
CA$621.01M 460.83M USD | CA$433.68K 321.82K USD | CA$6.44 4.78 USD | CA$6.47 4.8 USD | CA$621.01M 460.83M USD | 0 | -CA$0.08 -0.05 USD | ||
Pro Real Estate Investment Trust
PRV-UN.TO
CA
|
CA$7.05 5.23 USD |
+3.83
|
CA$619.14M 459.44M USD | CA$418.56K 310.6K USD | CA$6.81 5.05 USD | CA$7.06 5.24 USD | CA$619.14M 459.44M USD | 11.55 | CA$0.61 0.45 USD | ||
|
Docebo Inc.
DCBO.TO
CA
|
CA$24.39 18.1 USD |
+1.12
|
CA$619.08M 459.4M USD | CA$24.98K 18.53K USD | CA$24.10 17.88 USD | CA$24.80 18.4 USD | CA$619.08M 459.4M USD | 14.69 | CA$1.66 1.23 USD | ||
|
Ensign Energy Services Inc.
ESI.TO
CA
|
CA$3.31 2.46 USD |
-4.89
|
CA$610.20M 452.81M USD | CA$326.52K 242.29K USD | CA$3.28 2.43 USD | CA$3.50 2.6 USD | CA$610.20M 452.81M USD | 0 | -CA$0.29 -0.2 USD | ||
|
Algoma Steel Group Inc.
ASTL.TO
CA
|
CA$5.68 4.21 USD |
-4.22
|
CA$598.61M 444.2M USD | CA$1.08M 803.98K USD | CA$5.56 4.13 USD | CA$5.86 4.35 USD | CA$598.61M 444.2M USD | 0 | -CA$10.29 -7.6 USD | ||
|
Cogeco Inc.
CGO.TO
CA
|
CA$62.46 46.35 USD |
-0.45
|
CA$591.51M 438.94M USD | CA$9.10K 6.75K USD | CA$61.80 45.86 USD | CA$62.62 46.47 USD | CA$591.51M 438.94M USD | 7.15 | CA$8.73 6.48 USD | ||
|
Frontera Energy Corporation
FEC.TO
CA
|
CA$8.47 6.29 USD |
+6.27
|
CA$590.17M 437.94M USD | CA$192.47K 142.83K USD | CA$7.67 5.69 USD | CA$8.53 6.33 USD | CA$590.17M 437.94M USD | 0 | -CA$19.44 -14.4 USD | ||
|
Canopy Growth Corporation
WEED.TO
CA
|
CA$1.31 0.97 USD |
-2.96
|
CA$587.43M 435.9M USD | CA$911.62K 676.48K USD | CA$1.31 0.97 USD | CA$1.36 1.01 USD | CA$587.43M 435.9M USD | 0 | -CA$0.88 -0.6 USD | ||
|
Eupraxia Pharmaceuticals Inc.
EPRX.TO
CA
|
CA$8.89 6.6 USD |
-2.84
|
CA$580.76M 430.96M USD | CA$95.11K 70.58K USD | CA$8.86 6.57 USD | CA$9.30 6.9 USD | CA$580.76M 430.96M USD | 0 | -CA$1.49 -1.1 USD | ||
|
Atrium Mortgage Investment Corporation
AI.TO
CA
|
CA$11.92 8.85 USD |
+0.34
|
CA$574.38M 426.23M USD | CA$143.51K 106.49K USD | CA$11.83 8.78 USD | CA$12.00 8.9 USD | CA$574.38M 426.23M USD | 11.57 | CA$1.03 0.76 USD | ||
Chorus Aviation Inc.
CHR.TO
CA
|
CA$24.82 18.42 USD |
-0.04
|
CA$570.42M 423.28M USD | CA$48.04K 35.65K USD | CA$24.49 18.17 USD | CA$25.24 18.73 USD | CA$570.42M 423.28M USD | 9.54 | CA$2.60 1.93 USD | ||
|
Belo Sun Mining Corp
BSX.TO
CA
|
CA$1.00 0.74 USD |
-1.96
|
CA$567.99M 421.48M USD | CA$248.29K 184.25K USD | CA$0.95 0.7 USD | CA$1.03 0.76 USD | CA$567.99M 421.48M USD | 0 | -CA$0.02 -0.01 USD | ||
|
K-Bro Linen Inc.
KBL.TO
CA
|
CA$43.40 32.21 USD |
-0.23
|
CA$559.93M 415.5M USD | CA$15.58K 11.56K USD | CA$43.00 31.91 USD | CA$43.50 32.28 USD | CA$559.93M 415.5M USD | 26.95 | CA$1.61 1.19 USD | ||
|
Entrée Resources Ltd.
ETG.TO
CA
|
CA$2.67 1.98 USD |
-0.37
|
CA$556.89M 413.24M USD | CA$80.46K 59.71K USD | CA$2.60 1.93 USD | CA$2.69 2 USD | CA$556.89M 413.24M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Melcor Developments Ltd.
MRD.TO
CA
|
CA$18.32 13.59 USD |
-0.05
|
CA$550.27M 408.34M USD | CA$2.05K 1.52K USD | CA$18.31 13.59 USD | CA$18.42 13.67 USD | CA$550.27M 408.34M USD | 7.29 | CA$2.51 1.86 USD | ||
Fiera Capital Corporation
FSZ.TO
CA
|
CA$5.15 3.82 USD |
-1.72
|
CA$549.11M 407.47M USD | CA$242.99K 180.31K USD | CA$5.15 3.82 USD | CA$5.25 3.9 USD | CA$549.11M 407.47M USD | 27.10 | CA$0.19 0.14 USD | ||
Firan Technology Group Corporation
FTG.TO
CA
|
CA$21.73 16.12 USD |
+4.32
|
CA$547.02M 405.92M USD | CA$43.45K 32.24K USD | CA$20.65 15.32 USD | CA$22.78 16.9 USD | CA$547.02M 405.92M USD | 41.00 | CA$0.53 0.39 USD | ||
|
Timbercreek Financial Corp.
TF.TO
CA
|
CA$6.61 4.91 USD |
+0.46
|
CA$547.00M 405.91M USD | CA$144.42K 107.17K USD | CA$6.55 4.86 USD | CA$6.61 4.91 USD | CA$547.00M 405.91M USD | 17.86 | CA$0.37 0.27 USD | ||
Freegold Ventures Limited
FVL.TO
CA
|
CA$0.94 0.7 USD |
-6.93
|
CA$543.04M 402.97M USD | CA$2.28M 1.69M USD | CA$0.93 0.69 USD | CA$1.00 0.74 USD | CA$543.04M 402.97M USD | 0 | -CA$0.01 -0.007 USD | ||
|
D2L Inc.
DTOL.TO
CA
|
CA$9.91 7.35 USD |
+2.16
|
CA$539.10M 400.04M USD | CA$9.95K 7.38K USD | CA$9.85 7.31 USD | CA$10.18 7.55 USD | CA$539.10M 400.04M USD | 55.05 | CA$0.18 0.13 USD | ||
|
Plaza Retail REIT
PLZ-UN.TO
CA
|
CA$4.72 3.5 USD |
+0.43
|
CA$526.85M 390.95M USD | CA$44.57K 33.07K USD | CA$4.69 3.48 USD | CA$4.74 3.52 USD | CA$526.85M 390.95M USD | 8.90 | CA$0.53 0.39 USD | ||
|
Tecsys Inc.
TCS.TO
CA
|
CA$35.61 26.42 USD |
+1.71
|
CA$521.32M 386.85M USD | CA$12.02K 8.92K USD | CA$34.81 25.83 USD | CA$35.61 26.42 USD | CA$521.32M 386.85M USD | 89.02 | CA$0.40 0.3 USD | ||
Brompton Split Banc Corp.
SBC.TO
CA
|
CA$16.04 11.9 USD |
-0.19
|
CA$520.30M 386.09M USD | CA$26.70K 19.81K USD | CA$15.87 11.78 USD | CA$16.05 11.91 USD | CA$520.30M 386.09M USD | 3.22 | CA$4.98 3.7 USD | ||
North American Construction Group Ltd.
NOA.TO
CA
|
CA$19.08 14.16 USD |
-0.47
|
CA$517.12M 383.73M USD | CA$71.94K 53.38K USD | CA$18.77 13.93 USD | CA$19.22 14.26 USD | CA$517.12M 383.73M USD | 17.03 | CA$1.12 0.83 USD | ||
|
AutoCanada Inc.
ACQ.TO
CA
|
CA$22.26 16.52 USD |
+0.86
|
CA$512.68M 380.44M USD | CA$25.03K 18.57K USD | CA$22.07 16.38 USD | CA$22.79 16.91 USD | CA$512.68M 380.44M USD | 60.16 | CA$0.37 0.27 USD | ||
Boston Pizza Royalties Income Fund
BPF-UN.TO
CA
|
CA$23.28 17.28 USD |
+0.52
|
CA$495.36M 367.59M USD | CA$32.88K 24.4K USD | CA$23.11 17.15 USD | CA$23.45 17.4 USD | CA$495.36M 367.59M USD | 10.34 | CA$2.25 1.67 USD | ||
|
Dividend Growth Split Corporation
DGS.TO
CA
|
CA$8.67 6.43 USD |
-0.34
|
CA$481.60M 357.38M USD | CA$209.06K 155.14K USD | CA$8.67 6.43 USD | CA$8.73 6.48 USD | CA$481.60M 357.38M USD | 3.72 | CA$2.33 1.73 USD | ||
|
PHX Energy Services Corp.
PHX.TO
CA
|
CA$10.39 7.71 USD |
-3.26
|
CA$474.40M 352.03M USD | CA$158.19K 117.39K USD | CA$10.32 7.66 USD | CA$10.72 7.95 USD | CA$474.40M 352.03M USD | 11.67 | CA$0.89 0.66 USD | ||
Pollard Banknote Limited
PBL.TO
CA
|
CA$17.50 12.99 USD |
+0.52
|
CA$473.68M 351.5M USD | CA$65.53K 48.63K USD | CA$17.35 12.87 USD | CA$17.72 13.15 USD | CA$473.68M 351.5M USD | 18.22 | CA$0.96 0.71 USD | ||
|
Transcontinental Inc.
TCL-A.TO
CA
|
CA$5.46 4.05 USD |
+2.06
|
CA$457.01M 339.13M USD | CA$278.38K 206.57K USD | CA$5.36 3.98 USD | CA$5.48 4.07 USD | CA$457.01M 339.13M USD | 2.95 | CA$1.85 1.37 USD | ||
Corby Spirit and Wine Limited
CSW-A.TO
CA
|
CA$16.05 11.91 USD |
-0.86
|
CA$456.93M 339.07M USD | CA$11.38K 8.44K USD | CA$16.00 11.87 USD | CA$16.26 12.07 USD | CA$456.93M 339.07M USD | 13.83 | CA$1.16 0.86 USD | ||
Tidewater Renewables Ltd.
LCFS.TO
CA
|
CA$12.48 9.26 USD |
-0.64
|
CA$455.82M 338.25M USD | CA$20.87K 15.49K USD | CA$12.31 9.13 USD | CA$13.00 9.65 USD | CA$455.82M 338.25M USD | 56.72 | CA$0.22 0.16 USD | ||
|
Morguard Real Estate Investment Trust
MRT-UN.TO
CA
|
CA$6.80 5.05 USD |
+0.74
|
CA$454.07M 336.95M USD | CA$16.63K 12.34K USD | CA$6.79 5.04 USD | CA$6.80 5.05 USD | CA$454.07M 336.95M USD | 340.00 | CA$0.02 0.01 USD | ||
|
Anaergia Inc.
ANRG.TO
CA
|
CA$2.63 1.95 USD |
-2.95
|
CA$451.18M 334.8M USD | CA$82.34K 61.1K USD | CA$2.60 1.93 USD | CA$2.75 2.04 USD | CA$451.18M 334.8M USD | 52.60 | CA$0.05 0.04 USD | ||
|
Vitalhub Corp.
VHI.TO
CA
|
CA$7.05 5.23 USD |
+1.44
|
CA$445.98M 330.94M USD | CA$333.76K 247.67K USD | CA$6.95 5.16 USD | CA$7.30 5.42 USD | CA$445.98M 330.94M USD | 58.75 | CA$0.12 0.09 USD | ||
|
Firm Capital Mortgage Investment Corporation
FC.TO
CA
|
CA$12.07 8.96 USD |
0
|
CA$443.44M 329.06M USD | CA$57.97K 43.01K USD | CA$12.00 8.9 USD | CA$12.10 8.98 USD | CA$443.44M 329.06M USD | 12.31 | CA$0.98 0.73 USD | ||
|
Pizza Pizza Royalty Corp.
PZA.TO
CA
|
CA$13.03 9.67 USD |
+1.56
|
CA$440.47M 326.86M USD | CA$36.29K 26.93K USD | CA$12.83 9.52 USD | CA$13.06 9.69 USD | CA$440.47M 326.86M USD | 13.71 | CA$0.95 0.7 USD | ||
|
Kits Eyecare Ltd.
KITS.TO
CA
|
CA$12.64 9.38 USD |
0
|
CA$429.70M 318.87M USD | CA$111.43K 82.68K USD | CA$12.51 9.28 USD | CA$13.24 9.82 USD | CA$429.70M 318.87M USD | 126.40 | CA$0.10 0.07 USD | ||
|
E Split Corp.
ENS.TO
CA
|
CA$19.25 14.28 USD |
-0.72
|
CA$428.36M 317.87M USD | CA$13.82K 10.25K USD | CA$19.09 14.17 USD | CA$19.50 14.47 USD | CA$428.36M 317.87M USD | 7.40 | CA$2.60 1.93 USD | ||
Jaguar Mining Inc.
JAG.TO
CA
|
CA$4.96 3.68 USD |
-5.88
|
CA$423.24M 314.07M USD | CA$303.32K 225.08K USD | CA$4.90 3.64 USD | CA$5.15 3.82 USD | CA$423.24M 314.07M USD | 0 | -CA$0.18 -0.1 USD | ||
|
Cipher Pharmaceuticals Inc.
CPH.TO
CA
|
CA$16.47 12.22 USD |
+0.8
|
CA$418.20M 310.33M USD | CA$14.58K 10.82K USD | CA$16.29 12.09 USD | CA$16.49 12.24 USD | CA$418.20M 310.33M USD | 9.80 | CA$1.68 1.25 USD | ||
|
High Liner Foods Incorporated
HLF.TO
CA
|
CA$14.59 10.83 USD |
+0.83
|
CA$409.65M 303.98M USD | CA$8.36K 6.2K USD | CA$14.45 10.72 USD | CA$14.60 10.83 USD | CA$409.65M 303.98M USD | 10.49 | CA$1.39 1.03 USD | ||
InPlay Oil Corp.
IPO.TO
CA
|
CA$14.46 10.73 USD |
-4.49
|
CA$404.97M 300.51M USD | CA$167.70K 124.45K USD | CA$14.37 10.66 USD | CA$15.09 11.2 USD | CA$404.97M 300.51M USD | 0 | -CA$1.37 -1.01 USD | ||
ADF Group Inc.
DRX.TO
CA
|
CA$14.18 10.52 USD |
+0.21
|
CA$404.88M 300.45M USD | CA$98.86K 73.36K USD | CA$13.98 10.37 USD | CA$14.49 10.75 USD | CA$404.88M 300.45M USD | 13.50 | CA$1.05 0.78 USD | ||
|
Real Matters Inc.
REAL.TO
CA
|
CA$5.43 4.03 USD |
+8.82
|
CA$403.38M 299.33M USD | CA$41.36K 30.69K USD | CA$5.11 3.79 USD | CA$5.43 4.03 USD | CA$403.38M 299.33M USD | 0 | -CA$0.48 -0.3 USD | ||
|
Coveo Solutions Inc.
CVO.TO
CA
|
CA$4.32 3.21 USD |
+3.6
|
CA$400.98M 297.55M USD | CA$325.78K 241.75K USD | CA$4.11 3.05 USD | CA$4.54 3.37 USD | CA$400.98M 297.55M USD | 0 | -CA$0.42 -0.3 USD | ||
|
Serabi Gold plc
SBI.TO
CA
|
CA$5.24 3.89 USD |
-1.87
|
CA$399.85M 296.71M USD | CA$62.67K 46.5K USD | CA$5.15 3.82 USD | CA$5.41 4.01 USD | CA$399.85M 296.71M USD | 4.22 | CA$1.24 0.92 USD | ||
|
Vista Gold Corp.
VGZ.TO
CA
|
CA$2.72 2.02 USD |
-7.8
|
CA$397.04M 294.63M USD | CA$84.36K 62.6K USD | CA$2.72 2.02 USD | CA$2.93 2.17 USD | CA$397.04M 294.63M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Spectral Medical Inc.
EDT.TO
CA
|
CA$1.35 1 USD |
-0.74
|
CA$396.12M 293.94M USD | CA$37.76K 28.02K USD | CA$1.35 1 USD | CA$1.38 1.02 USD | CA$396.12M 293.94M USD | 0 | -CA$0.13 -0.09 USD | ||
Ag Growth International Inc.
AFN.TO
CA
|
CA$20.43 15.16 USD |
-0.87
|
CA$385.34M 285.94M USD | CA$85.66K 63.57K USD | CA$20.06 14.89 USD | CA$21.03 15.61 USD | CA$385.34M 285.94M USD | 0 | -CA$2.86 -2.1 USD | ||
|
Tidewater Midstream and Infrastructure Ltd.
TWM.TO
CA
|
CA$16.34 12.13 USD |
-2.33
|
CA$358.06M 265.7M USD | CA$65.45K 48.57K USD | CA$16.34 12.13 USD | CA$16.83 12.49 USD | CA$358.06M 265.7M USD | 0 | -CA$4.96 -3.6 USD | ||
|
Urbana Corporation
URB-A.TO
CA
|
CA$8.26 6.13 USD |
+0.49
|
CA$351.63M 260.93M USD | CA$6.50K 4.82K USD | CA$8.18 6.07 USD | CA$8.29 6.15 USD | CA$351.63M 260.93M USD | 3.50 | CA$2.36 1.75 USD | ||
|
Andrew Peller Limited
ADW-A.TO
CA
|
CA$7.96 5.91 USD |
+0.25
|
CA$349.53M 259.37M USD | CA$343.76K 255.09K USD | CA$7.93 5.88 USD | CA$7.96 5.91 USD | CA$349.53M 259.37M USD | 13.04 | CA$0.61 0.45 USD | ||
BTB Real Estate Investment Trust
BTB-UN.TO
CA
|
CA$3.85 2.86 USD |
+0.79
|
CA$343.24M 254.71M USD | CA$23.83K 17.68K USD | CA$3.83 2.84 USD | CA$3.87 2.87 USD | CA$343.24M 254.71M USD | 15.40 | CA$0.25 0.19 USD | ||
|
Profound Medical Corp.
PRN.TO
CA
|
CA$9.32 6.92 USD |
-0.53
|
CA$338.67M 251.31M USD | CA$501.00 371.77 USD | CA$9.24 6.86 USD | CA$9.32 6.92 USD | CA$338.67M 251.31M USD | 0 | -CA$1.75 -1.2 USD | ||
|
Global Atomic Corporation
GLO.TO
CA
|
CA$0.68 0.5 USD |
-4.23
|
CA$333.39M 247.4M USD | CA$1.23M 910.31K USD | CA$0.65 0.48 USD | CA$0.70 0.52 USD | CA$333.39M 247.4M USD | 0 | -CA$0.05 -0.03 USD | ||
Acadian Timber Corp.
ADN.TO
CA
|
CA$17.66 13.1 USD |
-1.34
|
CA$325.93M 241.86M USD | CA$2.48K 1.84K USD | CA$17.66 13.1 USD | CA$17.78 13.19 USD | CA$325.93M 241.86M USD | 6.58 | CA$2.68 1.99 USD | ||
|
St. Augustine Gold and Copper Limited
SAU.TO
CA
|
CA$0.21 0.15 USD |
0
|
CA$323.81M 240.28M USD | CA$127.84K 94.87K USD | CA$0.20 0.14 USD | CA$0.21 0.15 USD | CA$323.81M 240.28M USD | 0 | CA$0.00 0 USD | ||
Steppe Gold Ltd.
STGO.TO
CA
|
CA$1.28 0.95 USD |
-4.48
|
CA$323.62M 240.14M USD | CA$395.46K 293.45K USD | CA$1.27 0.94 USD | CA$1.33 0.98 USD | CA$323.62M 240.14M USD | 5.12 | CA$0.25 0.19 USD | ||
|
Erdene Resource Development Corporation
ERD.TO
CA
|
CA$4.89 3.63 USD |
-2.98
|
CA$319.41M 237.02M USD | CA$147.34K 109.34K USD | CA$4.85 3.6 USD | CA$5.04 3.74 USD | CA$319.41M 237.02M USD | 489.00 | CA$0.01 0.007 USD | ||
|
Medical Facilities Corporation
DR.TO
CA
|
CA$18.15 13.47 USD |
+0.33
|
CA$318.54M 236.37M USD | CA$20.63K 15.31K USD | CA$17.97 13.33 USD | CA$18.23 13.53 USD | CA$318.54M 236.37M USD | 14.51 | CA$1.25 0.93 USD | ||
|
Polaris Renewable Energy Inc.
PIF.TO
CA
|
CA$14.82 11 USD |
+0.47
|
CA$309.76M 229.86M USD | CA$33.67K 24.99K USD | CA$14.72 10.92 USD | CA$14.90 11.06 USD | CA$309.76M 229.86M USD | 31.53 | CA$0.47 0.35 USD | ||
|
Gran Tierra Energy Inc.
GTE.TO
CA
|
CA$8.71 6.46 USD |
-13.59
|
CA$307.98M 228.54M USD | CA$64.10K 47.57K USD | CA$8.71 6.46 USD | CA$9.97 7.4 USD | CA$307.98M 228.54M USD | 0 | -CA$11.74 -8.7 USD | ||
|
Rubellite Energy Corp.
RBY.TO
CA
|
CA$3.26 2.42 USD |
-3.55
|
CA$305.70M 226.85M USD | CA$91.72K 68.06K USD | CA$3.25 2.41 USD | CA$3.37 2.5 USD | CA$305.70M 226.85M USD | 40.75 | CA$0.08 0.06 USD | ||
|
Stack Capital Group Inc.
STCK.TO
CA
|
CA$21.17 15.71 USD |
-2.22
|
CA$305.48M 226.68M USD | CA$140.68K 104.39K USD | CA$20.65 15.32 USD | CA$21.59 16.02 USD | CA$305.48M 226.68M USD | 4.56 | CA$4.64 3.44 USD | ||
Journey Energy Inc.
JOY.TO
CA
|
CA$4.36 3.24 USD |
-5.01
|
CA$294.22M 218.33M USD | CA$1.01M 747.19K USD | CA$4.29 3.18 USD | CA$4.49 3.33 USD | CA$294.22M 218.33M USD | 25.64 | CA$0.17 0.13 USD | ||
|
Titan Mining Corporation
TI.TO
CA
|
CA$2.98 2.21 USD |
-9.42
|
CA$292.90M 217.35M USD | CA$110.60K 82.07K USD | CA$2.98 2.21 USD | CA$3.33 2.47 USD | CA$292.90M 217.35M USD | 0 | CA$0.00 0 USD | ||
Dream Office Real Estate Investment Trust
D-UN.TO
CA
|
CA$17.80 13.21 USD |
+1.66
|
CA$291.85M 216.57M USD | CA$18.19K 13.49K USD | CA$17.40 12.91 USD | CA$17.80 13.21 USD | CA$291.85M 216.57M USD | 0 | -CA$6.02 -4.4 USD | ||
Tantalus Systems Holding Inc.
GRID.TO
CA
|
CA$5.16 3.83 USD |
+2.58
|
CA$290.42M 215.51M USD | CA$75.86K 56.29K USD | CA$5.01 3.72 USD | CA$5.25 3.9 USD | CA$290.42M 215.51M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Exco Technologies Limited
XTC.TO
CA
|
CA$7.68 5.7 USD |
+0.26
|
CA$288.75M 214.27M USD | CA$13.69K 10.16K USD | CA$7.64 5.67 USD | CA$7.75 5.75 USD | CA$288.75M 214.27M USD | 12.19 | CA$0.63 0.47 USD | ||
|
NanoXplore Inc.
GRA.TO
CA
|
CA$1.58 1.17 USD |
-1.25
|
CA$286.75M 212.79M USD | CA$79.15K 58.73K USD | CA$1.55 1.15 USD | CA$1.62 1.2 USD | CA$286.75M 212.79M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Dundee Corporation
DC-A.TO
CA
|
CA$3.16 2.34 USD |
-5.11
|
CA$283.89M 210.67M USD | CA$235.71K 174.91K USD | CA$3.14 2.33 USD | CA$3.31 2.46 USD | CA$283.89M 210.67M USD | 1.07 | CA$2.95 2.19 USD | ||
|
Gamehost Inc.
GH.TO
CA
|
CA$13.62 10.11 USD |
0
|
CA$281.66M 209.01M USD | CA$90.00 66.79 USD | CA$13.62 10.11 USD | CA$13.62 10.11 USD | CA$281.66M 209.01M USD | 14.64 | CA$0.93 0.69 USD | ||
Computer Modelling Group Ltd.
CMG.TO
CA
|
CA$3.57 2.65 USD |
-1.11
|
CA$278.44M 206.62M USD | CA$110.57K 82.05K USD | CA$3.54 2.63 USD | CA$3.71 2.75 USD | CA$278.44M 206.62M USD | 17.00 | CA$0.21 0.16 USD | ||
|
Maxim Power Corp.
MXG.TO
CA
|
CA$4.30 3.19 USD |
-0.69
|
CA$273.34M 202.84M USD | CA$47.86K 35.51K USD | CA$4.30 3.19 USD | CA$4.42 3.28 USD | CA$273.34M 202.84M USD | 20.47 | CA$0.21 0.16 USD | ||
|
GoldMining Inc.
GOLD.TO
CA
|
CA$1.26 0.93 USD |
0
|
CA$269.64M 200.09M USD | CA$274.98K 204.05K USD | CA$1.23 0.91 USD | CA$1.27 0.94 USD | CA$269.64M 200.09M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Helios Fairfax Partners Corporation
HFPC-U.TO
CA
|
$1.80 — |
+7.78
|
$195.21M — | $16.60K — | $1.76 — | $1.80 — | $195.21M — | 4.28 | $0.42 — | ||
|
D-BOX Technologies Inc.
DBO.TO
CA
|
CA$1.16 0.86 USD |
0
|
CA$257.74M 191.26M USD | CA$357.21K 265.07K USD | CA$1.14 0.85 USD | CA$1.18 0.88 USD | CA$257.74M 191.26M USD | 14.50 | CA$0.08 0.06 USD | ||
Foraco International SA
FAR.TO
CA
|
CA$2.61 1.94 USD |
-4.04
|
CA$255.65M 189.71M USD | CA$108.11K 80.22K USD | CA$2.59 1.92 USD | CA$2.72 2.02 USD | CA$255.65M 189.71M USD | 12.42 | CA$0.21 0.16 USD | ||
|
WildBrain Ltd.
WILD.TO
CA
|
CA$1.19 0.88 USD |
+1.71
|
CA$254.44M 188.81M USD | CA$57.19K 42.44K USD | CA$1.15 0.85 USD | CA$1.20 0.89 USD | CA$254.44M 188.81M USD | 0 | -CA$0.19 -0.1 USD | ||
|
Dynacor Group Inc.
DNG.TO
CA
|
CA$5.99 4.44 USD |
-4.16
|
CA$251.27M 186.46M USD | CA$294.36K 218.43K USD | CA$5.99 4.44 USD | CA$6.07 4.5 USD | CA$251.27M 186.46M USD | 7.88 | CA$0.76 0.56 USD | ||
|
Aurora Cannabis Inc.
ACB.TO
CA
|
CA$4.05 3.01 USD |
-0.74
|
CA$250.87M 186.16M USD | CA$270.35K 200.62K USD | CA$4.01 2.98 USD | CA$4.10 3.04 USD | CA$250.87M 186.16M USD | 0 | -CA$1.03 -0.7 USD | ||
|
Premium Income Corporation
PIC-A.TO
CA
|
CA$12.68 9.41 USD |
-0.86
|
CA$243.54M 180.72M USD | CA$121.08K 89.85K USD | CA$12.40 9.2 USD | CA$12.88 9.56 USD | CA$243.54M 180.72M USD | 2.90 | CA$4.36 3.24 USD | ||
|
Talisker Resources Ltd.
TSK.TO
CA
|
CA$1.16 0.86 USD |
-5.69
|
CA$241.26M 179.03M USD | CA$496.90K 368.73K USD | CA$1.15 0.85 USD | CA$1.24 0.92 USD | CA$241.26M 179.03M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Aimia Inc.
AIM.TO
CA
|
CA$2.71 2.01 USD |
-0.73
|
CA$240.01M 178.1M USD | CA$84.23K 62.5K USD | CA$2.70 2 USD | CA$2.75 2.04 USD | CA$240.01M 178.1M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Platinum Group Metals Ltd.
PTM.TO
CA
|
CA$1.87 1.39 USD |
-3.61
|
CA$237.16M 175.99M USD | CA$103.83K 77.04K USD | CA$1.81 1.34 USD | CA$1.92 1.42 USD | CA$237.16M 175.99M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||