Страница результатов 4 - Канада Биржа: Toronto Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Канада (1304)
- {{country.name}}
- Все страны
- Канада (1304)
Toronto (1304)
- {{item.name}}
- Все биржи
- Canadian Sec (678)
- Cboe CA (55)
- NEO (7)
- Toronto (1304)
- TSXV (1620)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (3)
- Строительные материалы (1)
- Химикаты (3)
- Специальные химикаты (5)
- Производство продукции лесного хозяйства (8)
- Целлюлозно-бумажное производство (3)
- Медь (15)
- Другие промышленные металлы и их добыча (59)
- Золото (75)
- Серебро (7)
- Другие драгоценные металлы и их добыча (20)
- Сталь (5)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (1)
- Автозапчасти (7)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (3)
- Производство одежды (4)
- Упаковка и контейнеры (8)
- Персональные услуги (3)
- Рестораны (11)
- Розничная торговля одеждой (2)
- Специализированная розничная торговля (12)
- Азартные игры (1)
- Досуг (3)
- Жилье (1)
- Курорты и казино (1)
- Туристические услуги (1)
- Управление активами (84)
- Банки-Многоотраслевые (21)
- Банки-Региональные (6)
- Ипотечное финансирование (9)
- Деятельность на рынках капитала (9)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (33)
- Страхование-Имущества и от несчастных случаев (19)
- Страхование-Перестрахование (1)
- Страхование-Специализированное (2)
- Страхование-Многоотраслевое (13)
- Подставные компании (2)
- Финансовые конгломераты (1)
- Кредитные услуги (5)
- Строительство недвижимого имущества (4)
- Услуги в сфере недвижимого имущества (19)
- Диверсифицированные операции с недвижимостью (1)
- REIT-Здравоохранение (2)
- REIT-Гостинично-курортная сфера (1)
- REIT-Промышленные помещения (4)
- REIT-Коммерческие помещения (6)
- REIT-Жилое строительство (10)
- REIT-Розничная торговля (9)
- REIT-Специализированные (2)
- REIT-Диверсифицированные (8)
- Напитки-Пиво (3)
- Напитки-Вино и спирт (5)
- Напитки-Безалкогольные (4)
- Кондитерские изделия (1)
- Фермерские продукты (4)
- Бытовые и личные товары (2)
- Фасованные продукты (8)
- Услуги в области образования и обучения (1)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (3)
- Продуктовые магазины (10)
- Биотехнологии (19)
- Производители лекарств-Специализированные и дженерики (28)
- Медицинские учреждения (9)
- Розничные продавцы фармацевтической продукции (3)
- Информационные службы здравоохранения (3)
- Медицинские приборы (4)
- Медицинские инструменты и принадлежности (1)
- Диагностика и исследования (3)
- Независимые производители электроэнергии (12)
- Возобновляемые источники электроэнергии (18)
- Водоснабжение (1)
- Электроснабжение (13)
- Газоснабжение (2)
- Разнообразные (15)
- Телекоммуникационные услуги (31)
- Рекламные агентства (1)
- Издательство (4)
- Радиовещание (3)
- Развлечения (4)
- Интернет-контент и информация (3)
- Электронные игры и мультимедиа (3)
- Бурение нефтяных и газовых скважин (7)
- Разведка и добыча нефти и газа (51)
- Интегрированные нефтяные и газовые компании (8)
- Хранение и транспортировка нефти и газа (33)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (19)
- Энергетический уголь (1)
- Уран (10)
- Аэрокосмическая и оборонная промышленность (11)
- Специализированные бизнес-услуги (8)
- Услуги аренды и лизинга (5)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (2)
- Инжиниринг и строительство (7)
- Сельскохозяйственная и тяжелая строительная техника (4)
- Промышленная дистрибуция (6)
- Специализированное промышленное оборудование (6)
- Изготовление металлоконструкций (1)
- Средства контроля загрязнения и очистки (1)
- Электрооборудование и запчасти (6)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (2)
- Железные дороги (3)
- Морские перевозки (4)
- Грузоперевозки (2)
- Комплексные грузоперевозки и логистика (2)
- Управление отходами (4)
- Услуги в области информационных технологий (4)
- Прикладное программное обеспечение (28)
- Системное программное обеспечение (13)
- Коммуникационное оборудование (6)
- Потребительская электроника (1)
- Электронные компоненты (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Extendicare Inc. EXE.TO | $13.25 9.83 USD |
-2.86
|
$1.11B 824.12M USD | $221.01K 164K USD | $13.24 9.82 USD | $13.61 10.1 USD | $1.11B 824.12M USD | 15.05 | $0.88 0.65 USD | |
| Cardinal Energy Ltd. CJ.TO | $6.86 5.09 USD |
-0.72
|
$1.1B 816.92M USD | $375.09K 278.34K USD | $6.83 5.07 USD | $6.93 5.14 USD | $1.1B 816.92M USD | 9.80 | $0.7 0.52 USD | |
| Canaccord Genuity Group Inc. CF.TO | $11.06 8.21 USD |
+2.79
|
$1.09B 810.12M USD | $181.53K 134.7K USD | $10.78 8 USD | $11.15 8.27 USD | $1.09B 810.12M USD | 0 | -$0.3 -0.2 USD | |
| Marimaca Copper Corp. MARI.TO | $10.33 7.67 USD |
-0.19
|
$1.09B 810M USD | $255.34K 189.47K USD | $10.08 7.48 USD | $10.5 7.79 USD | $1.09B 810M USD | 0 | -$0.18 -0.1 USD | |
| SunOpta Inc. SOY.TO | $8.83 6.55 USD |
+4.25
|
$1.08B 802.92M USD | $67.55K 50.12K USD | $8.56 6.35 USD | $8.97 6.66 USD | $1.08B 802.92M USD | 0 | -$0.12 -0.08 USD | |
| MTY Food Group Inc. MTY.TO | $45.7 33.91 USD |
+0.77
|
$1.05B 780.58M USD | $58.64K 43.51K USD | $45.03 33.41 USD | $46.21 34.29 USD | $1.05B 780.58M USD | 123.51 | $0.37 0.27 USD | |
| Magellan Aerospace Corporation MAL.TO | $18.23 13.53 USD |
-0.38
|
$1.04B 772.96M USD | $20.91K 15.52K USD | $18.01 13.36 USD | $18.3 13.58 USD | $1.04B 772.96M USD | 26.04 | $0.7 0.52 USD | |
| Pason Systems Inc. PSI.TO | $12.91 9.58 USD |
-0.92
|
$1.02B 755.87M USD | $67.81K 50.32K USD | $12.87 9.55 USD | $12.99 9.64 USD | $1.02B 755.87M USD | 14.34 | $0.9 0.67 USD | |
| Algoma Steel Group Inc. ASTL.TO | $9.54 7.08 USD |
+0.53
|
$1.01B 746.77M USD | $388.5K 288.29K USD | $9.53 7.07 USD | $9.8 7.27 USD | $1.01B 746.77M USD | 0 | -$1.45 -1.07 USD | |
| Morguard North American Residential Real Estate Investment Trust MRG-UN.TO | $18.67 13.85 USD |
+0.11
|
$983.4M 729.74M USD | $41.85K 31.06K USD | $18.62 13.82 USD | $19.01 14.11 USD | $983.4M 729.74M USD | 5.85 | $3.19 2.37 USD | |
| BSR Real Estate Investment Trust HOM-UN.TO | $18.09 13.42 USD |
-0.11
|
$972.48M 721.64M USD | $3.91K 2.9K USD | $17.87 13.26 USD | $18.12 13.45 USD | $972.48M 721.64M USD | 0 | -$3.25 -2.4 USD | |
| Nexus Industrial REIT NXR-UN.TO | $8.05 5.97 USD |
+2.16
|
$964.86M 715.98M USD | $256.89K 190.63K USD | $7.9 5.86 USD | $8.1 6.01 USD | $964.86M 715.98M USD | 0 | -$0.46 -0.3 USD | |
| Life & Banc Split Corp. LBS.TO | $9.58 7.11 USD |
+0.31
|
$962.84M 714.48M USD | $54.31K 40.3K USD | $9.53 7.07 USD | $9.61 7.13 USD | $962.84M 714.48M USD | 2.57 | $3.72 2.76 USD | |
| Cascades Inc. CAS.TO | $9.37 6.95 USD |
+1.3
|
$959.74M 712.19M USD | $173.79K 128.96K USD | $9.22 6.84 USD | $9.43 7 USD | $959.74M 712.19M USD | 0 | -$0.04 -0.02 USD | |
| BSR Real Estate Investment Trust HOM-U.TO | $13.25 — |
0
|
$711.27M — | $15.85K — | $13.08 — | $13.33 — | $711.27M — | 0 | -$2.38 — | |
| Americas Gold and Silver Corporation USA.TO | $1.35 1 USD |
+8
|
$951.14M 705.8M USD | $1.88M 1.4M USD | $1.26 0.93 USD | $1.36 1.01 USD | $951.14M 705.8M USD | 0 | -$0.18 -0.1 USD | |
| Precision Drilling Corporation PD.TO | $69.99 51.94 USD |
+0.14
|
$947.84M 703.35M USD | $39.52K 29.33K USD | $69 51.2 USD | $70.65 52.43 USD | $947.84M 703.35M USD | 9.35 | $7.48 5.55 USD | |
| Dream Unlimited Corp. DRM.TO | $21.79 16.17 USD |
-0.23
|
$918.07M 681.26M USD | $17.97K 13.34K USD | $21.79 16.17 USD | $22.09 16.39 USD | $918.07M 681.26M USD | 5.60 | $3.89 2.89 USD | |
| Minto Apartment Real Estate Investment Trust MI-UN.TO | $14.45 10.72 USD |
-1.5
|
$913.72M 678.04M USD | $195.01K 144.71K USD | $14.45 10.72 USD | $14.73 10.93 USD | $913.72M 678.04M USD | 5.82 | $2.48 1.84 USD | |
| Evertz Technologies Limited ET.TO | $12.06 8.95 USD |
-1.31
|
$913.55M 677.91M USD | $15.85K 11.76K USD | $12.06 8.95 USD | $12.32 9.14 USD | $913.55M 677.91M USD | 15.66 | $0.77 0.57 USD | |
| Lithium Americas Corp. LAC.TO | $3.88 2.88 USD |
+7.18
|
$910.35M 675.54M USD | $2.09M 1.55M USD | $3.65 2.71 USD | $3.98 2.95 USD | $910.35M 675.54M USD | 0 | -$0.3 -0.2 USD | |
| 5N Plus Inc. VNP.TO | $9.99 7.41 USD |
+2.15
|
$908.64M 674.26M USD | $356.04K 264.2K USD | $9.8 7.27 USD | $10.12 7.51 USD | $908.64M 674.26M USD | 30.27 | $0.33 0.24 USD | |
| Tilray Brands, Inc. TLRY.TO | $0.8599 0.64 USD |
-6.52
|
$884.51M 656.36M USD | $2.41M 1.79M USD | $0.8399 0.62 USD | $0.93 0.69 USD | $884.51M 656.36M USD | 0 | -$1.5 -1.1 USD | |
| Spartan Delta Corp. SDE.TO | $4.27 3.17 USD |
+1.43
|
$866.36M 642.89M USD | $288.09K 213.78K USD | $4.09 3.04 USD | $4.29 3.18 USD | $866.36M 642.89M USD | 38.81 | $0.11 0.08 USD | |
| ECN Capital Corp. ECN.TO | $3.05 2.26 USD |
+0.66
|
$863.99M 641.13M USD | $48.22K 35.78K USD | $3 2.23 USD | $3.08 2.29 USD | $863.99M 641.13M USD | 50.83 | $0.06 0.04 USD | |
| Alaris Equity Partners Income Trust AD-UN.TO | $18.93 14.05 USD |
+0.21
|
$863.14M 640.5M USD | $48.47K 35.96K USD | $18.88 14.01 USD | $19.03 14.12 USD | $863.14M 640.5M USD | 4.69 | $4.03 2.99 USD | |
| Slate Grocery REIT SGR-UN.TO | $14.17 10.51 USD |
+0.64
|
$843.25M 625.74M USD | $65.74K 48.78K USD | $14.06 10.43 USD | $14.18 10.52 USD | $843.25M 625.74M USD | 15.74 | $0.9 0.67 USD | |
| AGF Management Limited AGF-B.TO | $12.83 9.52 USD |
-0.39
|
$824.98M 612.19M USD | $32.01K 23.75K USD | $12.79 9.49 USD | $13.01 9.65 USD | $824.98M 612.19M USD | 8.27 | $1.55 1.15 USD | |
| D2L Inc. DTOL.TO | $14.85 11.02 USD |
+0.61
|
$818.38M 607.29M USD | $26.4K 19.59K USD | $14.67 10.89 USD | $14.96 11.1 USD | $818.38M 607.29M USD | 21.21 | $0.7 0.52 USD | |
| DRI Healthcare Trust DHT-UN.TO | $13.93 10.34 USD |
+1.53
|
$809.95M 601.03M USD | $38.24K 28.37K USD | $13.62 10.11 USD | $14.18 10.52 USD | $809.95M 601.03M USD | 348.25 | $0.04 0.03 USD | |
| Ag Growth International Inc. AFN.TO | $43.07 31.96 USD |
-0.55
|
$809.31M 600.56M USD | $23.38K 17.35K USD | $42.78 31.75 USD | $43.26 32.1 USD | $809.31M 600.56M USD | 0 | -$2.05 -1.5 USD | |
| GoGold Resources Inc. GGD.TO | $2.09 1.55 USD |
+1.95
|
$806.21M 598.26M USD | $1.31M 975.64K USD | $2.05 1.52 USD | $2.12 1.57 USD | $806.21M 598.26M USD | 209.00 | $0.01 0.007 USD | |
| Imperial Metals Corporation III.TO | $4.9 3.64 USD |
-0.61
|
$797.81M 592.02M USD | $48.8K 36.21K USD | $4.79 3.55 USD | $5.03 3.73 USD | $797.81M 592.02M USD | 5.10 | $0.96 0.71 USD | |
| Ballard Power Systems Inc. BLDP.TO | $2.64 1.96 USD |
-0.75
|
$791.56M 587.38M USD | $658.77K 488.85K USD | $2.6 1.93 USD | $2.68 1.99 USD | $791.56M 587.38M USD | 0 | -$1.38 -1.02 USD | |
| Avino Silver & Gold Mines Ltd. ASM.TO | $5.31 3.94 USD |
+1.72
|
$784.41M 582.08M USD | $604.71K 448.73K USD | $5.14 3.81 USD | $5.35 3.97 USD | $784.41M 582.08M USD | 37.92 | $0.14 0.1 USD | |
| Doman Building Materials Group Ltd. DBM.TO | $8.79 6.52 USD |
+1.97
|
$783.8M 581.62M USD | $258.29K 191.66K USD | $8.6 6.38 USD | $8.82 6.54 USD | $783.8M 581.62M USD | 12.04 | $0.73 0.54 USD | |
| Dividend 15 Split Corp. DFN.TO | $6.25 4.64 USD |
+0.48
|
$783.29M 581.25M USD | $316.89K 235.15K USD | $6.22 4.62 USD | $6.26 4.65 USD | $783.29M 581.25M USD | 1.91 | $3.26 2.42 USD | |
| McEwen Inc. MUX.TO | $14.5 10.76 USD |
-1.43
|
$782.82M 580.9M USD | $49.74K 36.91K USD | $14.22 10.55 USD | $14.96 11.1 USD | $782.82M 580.9M USD | 0 | -$0.78 -0.5 USD | |
| MCAN Mortgage Corporation MKP.TO | $19.54 14.5 USD |
+0.41
|
$768.56M 570.32M USD | $24.95K 18.52K USD | $19.47 14.45 USD | $19.59 14.54 USD | $768.56M 570.32M USD | 10.61 | $1.84 1.37 USD | |
| GDI Integrated Facility Services Inc. GDI.TO | $32.22 23.91 USD |
-0.12
|
$758.42M 562.79M USD | $7.26K 5.39K USD | $32.22 23.91 USD | $32.98 24.47 USD | $758.42M 562.79M USD | 20.13 | $1.6 1.19 USD | |
| Valeura Energy Inc. VLE.TO | $7.11 5.28 USD |
-3.66
|
$754.37M 559.79M USD | $278.49K 206.66K USD | $7.08 5.25 USD | $7.32 5.43 USD | $754.37M 559.79M USD | 2.41 | $2.95 2.19 USD | |
| Coveo Solutions Inc. CVO.TO | $7.86 5.83 USD |
-0.63
|
$751.2M 557.44M USD | $50.5K 37.47K USD | $7.76 5.76 USD | $7.96 5.91 USD | $751.2M 557.44M USD | 0 | -$0.19 -0.1 USD | |
| Interfor Corporation IFP.TO | $13.72 10.18 USD |
+5.21
|
$742.76M 551.17M USD | $319.07K 236.77K USD | $12.94 9.6 USD | $13.72 10.18 USD | $742.76M 551.17M USD | 0 | -$5.17 -3.8 USD | |
| Mineros S.A. MSA.TO | $2.47 1.83 USD |
+1.65
|
$741.15M 549.98M USD | $217.7K 161.55K USD | $2.42 1.8 USD | $2.47 1.83 USD | $741.15M 549.98M USD | 5.04 | $0.49 0.36 USD | |
| Cineplex Inc. CGX.TO | $11.47 8.51 USD |
+1.87
|
$741.08M 549.92M USD | $234.16K 173.76K USD | $11.33 8.41 USD | $11.58 8.59 USD | $741.08M 549.92M USD | 0 | -$1.25 -0.9 USD | |
| Artis Real Estate Investment Trust AX-UN.TO | $7.55 5.6 USD |
+0.27
|
$739.63M 548.85M USD | $75.6K 56.1K USD | $7.52 5.58 USD | $7.64 5.67 USD | $739.63M 548.85M USD | 0 | -$0.39 -0.2 USD | |
| Major Drilling Group International Inc. MDI.TO | $8.9 6.6 USD |
+0.68
|
$733.37M 544.2M USD | $67.1K 49.79K USD | $8.68 6.44 USD | $8.98 6.66 USD | $733.37M 544.2M USD | 27.81 | $0.32 0.24 USD | |
| Fiera Capital Corporation FSZ.TO | $6.68 4.96 USD |
+0.45
|
$726.2M 538.89M USD | $333.69K 247.62K USD | $6.63 4.92 USD | $6.72 4.99 USD | $726.2M 538.89M USD | 20.24 | $0.33 0.24 USD | |
| Rogers Sugar Inc. RSI.TO | $5.63 4.18 USD |
-0.18
|
$721.02M 535.04M USD | $98.33K 72.96K USD | $5.63 4.18 USD | $5.65 4.19 USD | $721.02M 535.04M USD | 12.51 | $0.45 0.33 USD | |
| Vitalhub Corp. VHI.TO | $12.53 9.3 USD |
+1.62
|
$712.37M 528.62M USD | $140.7K 104.41K USD | $12.27 9.11 USD | $12.66 9.39 USD | $712.37M 528.62M USD | 313.25 | $0.04 0.03 USD | |
| i-80 Gold Corp. IAU.TO | $0.8499 0.63 USD |
+2.41
|
$706.27M 524.1M USD | $324.51K 240.81K USD | $0.81 0.6 USD | $0.8499 0.63 USD | $706.27M 524.1M USD | 0 | -$0.52 -0.3 USD | |
| Stingray Group Inc. RAY-A.TO | $10.28 7.63 USD |
-0.77
|
$691.58M 513.19M USD | $27.51K 20.41K USD | $10.22 7.58 USD | $10.43 7.74 USD | $691.58M 513.19M USD | 19.39 | $0.53 0.39 USD | |
| Neo Performance Materials Inc. NEO.TO | $15.9 11.8 USD |
+3.85
|
$690.64M 512.49M USD | $556.32K 412.82K USD | $15.33 11.38 USD | $16.14 11.98 USD | $690.64M 512.49M USD | 0 | -$0.51 -0.3 USD | |
| Dye & Durham Limited DND.TO | $10.16 7.54 USD |
+0.79
|
$688.17M 510.66M USD | $141.67K 105.12K USD | $9.96 7.39 USD | $10.18 7.55 USD | $688.17M 510.66M USD | 0 | -$2.44 -1.8 USD | |
| North American Construction Group Ltd. NOA.TO | $22.84 16.95 USD |
-0.09
|
$672.2M 498.82M USD | $65.92K 48.91K USD | $22.64 16.8 USD | $23.26 17.26 USD | $672.2M 498.82M USD | 17.04 | $1.34 0.99 USD | |
| Black Diamond Group Limited BDI.TO | $10.55 7.83 USD |
+2.43
|
$671.14M 498.02M USD | $114.43K 84.92K USD | $10.3 7.64 USD | $10.6 7.87 USD | $671.14M 498.02M USD | 21.97 | $0.48 0.36 USD | |
| Algoma Central Corporation ALC.TO | $16.28 12.08 USD |
-0.61
|
$660.44M 490.09M USD | $6.62K 4.91K USD | $16.15 11.98 USD | $16.3 12.1 USD | $660.44M 490.09M USD | 7.53 | $2.16 1.6 USD | |
| Cogeco Inc. CGO.TO | $68.94 51.16 USD |
+0.1
|
$655.26M 486.24M USD | $8.7K 6.45K USD | $68.06 50.5 USD | $69.42 51.51 USD | $655.26M 486.24M USD | 7.64 | $9.02 6.69 USD | |
| Surge Energy Inc. SGY.TO | $6.54 4.85 USD |
-1.95
|
$648.33M 481.1M USD | $479.62K 355.91K USD | $6.51 4.83 USD | $6.64 4.93 USD | $648.33M 481.1M USD | 0 | -$0.41 -0.3 USD | |
| Martinrea International Inc. MRE.TO | $8.84 6.56 USD |
+0.68
|
$647.84M 480.74M USD | $278.14K 206.39K USD | $8.75 6.49 USD | $8.87 6.58 USD | $647.84M 480.74M USD | 0 | -$0.78 -0.5 USD | |
| Flagship Communities Real Estate Investment Trust MHC-U.TO | $18.8 — |
+0.53
|
$472.12M — | $11.1K — | $18.5 — | $18.8 — | $472.12M — | 3.64 | $5.16 — | |
| Timbercreek Financial Corp. TF.TO | $7.64 5.67 USD |
+0.39
|
$634.73M 471.01M USD | $172.82K 128.24K USD | $7.59 5.63 USD | $7.73 5.74 USD | $634.73M 471.01M USD | 13.40 | $0.57 0.42 USD | |
| Computer Modelling Group Ltd. CMG.TO | $7.47 5.54 USD |
+0.54
|
$619.89M 460M USD | $71.05K 52.73K USD | $7.4 5.49 USD | $7.5 5.57 USD | $619.89M 460M USD | 27.66 | $0.27 0.2 USD | |
| Knight Therapeutics Inc. GUD.TO | $6.14 4.56 USD |
+0.66
|
$615.73M 456.91M USD | $31.23K 23.17K USD | $6.09 4.52 USD | $6.18 4.59 USD | $615.73M 456.91M USD | 61.39 | $0.1 0.07 USD | |
| Dexterra Group Inc. DXT.TO | $9.6 7.12 USD |
+2.24
|
$611.49M 453.76M USD | $41.17K 30.55K USD | $9.41 6.98 USD | $9.69 7.19 USD | $611.49M 453.76M USD | 14.76 | $0.65 0.48 USD | |
| Freegold Ventures Limited FVL.TO | $1.15 0.85 USD |
-1.71
|
$608.31M 451.4M USD | $155.54K 115.42K USD | $1.14 0.85 USD | $1.19 0.88 USD | $608.31M 451.4M USD | 0 | $0 0 USD | |
| Blackline Safety Corp. BLN.TO | $7.01 5.2 USD |
-1.27
|
$607.68M 450.94M USD | $98.97K 73.44K USD | $6.98 5.18 USD | $7.09 5.26 USD | $607.68M 450.94M USD | 0 | -$0.09 -0.06 USD | |
| Entrée Resources Ltd. ETG.TO | $2.72 2.02 USD |
+7.09
|
$604.11M 448.29M USD | $194.86K 144.6K USD | $2.54 1.88 USD | $2.76 2.05 USD | $604.11M 448.29M USD | 0 | -$0.07 -0.05 USD | |
| kneat.com, inc. KSI.TO | $6.25 4.64 USD |
+2.29
|
$603.5M 447.83M USD | $61.18K 45.4K USD | $6.11 4.53 USD | $6.28 4.66 USD | $603.5M 447.83M USD | 0 | -$0.03 -0.02 USD | |
| Chorus Aviation Inc. CHR.TO | $22.76 16.89 USD |
+1.61
|
$601.1M 446.05M USD | $23.4K 17.37K USD | $22.55 16.73 USD | $22.95 17.03 USD | $601.1M 446.05M USD | 0 | -$3.67 -2.7 USD | |
| Calian Group Ltd. CGY.TO | $50.61 37.56 USD |
+1.04
|
$597.79M 443.59M USD | $40.06K 29.72K USD | $49.99 37.1 USD | $51.35 38.1 USD | $597.79M 443.59M USD | 0 | $0 0 USD | |
| AutoCanada Inc. ACQ.TO | $24.17 17.94 USD |
+6.24
|
$594.47M 441.13M USD | $62.34K 46.26K USD | $22.95 17.03 USD | $24.43 18.12 USD | $594.47M 441.13M USD | 16.22 | $1.49 1.11 USD | |
| Financial 15 Split Corp. FTN.TO | $9.77 7.25 USD |
+0.51
|
$587.88M 436.24M USD | $128.53K 95.37K USD | $9.72 7.21 USD | $9.8 7.27 USD | $587.88M 436.24M USD | 1.67 | $5.85 4.34 USD | |
| Orezone Gold Corporation ORE.TO | $1.1 0.82 USD |
0
|
$583.79M 433.2M USD | $823.15K 610.82K USD | $1.07 0.79 USD | $1.11 0.82 USD | $583.79M 433.2M USD | 6.11 | $0.18 0.13 USD | |
| Ur-Energy Inc. URE.TO | $1.51 1.12 USD |
+5.59
|
$581.7M 431.65M USD | $110.06K 81.67K USD | $1.46 1.08 USD | $1.55 1.15 USD | $581.7M 431.65M USD | 0 | -$0.18 -0.1 USD | |
| Pollard Banknote Limited PBL.TO | $21.46 15.92 USD |
-0.28
|
$580.87M 431.04M USD | $12.75K 9.46K USD | $21.31 15.81 USD | $21.94 16.28 USD | $580.87M 431.04M USD | 14.69 | $1.46 1.08 USD | |
| Tecsys Inc. TCS.TO | $38.56 28.61 USD |
+0.47
|
$574.76M 426.51M USD | $5.08K 3.77K USD | $38.56 28.61 USD | $39.1 29.01 USD | $574.76M 426.51M USD | 128.53 | $0.3 0.22 USD | |
| Diversified Royalty Corp. DIV.TO | $3.3 2.45 USD |
+0.92
|
$563.46M 418.12M USD | $221.17K 164.12K USD | $3.27 2.43 USD | $3.32 2.46 USD | $563.46M 418.12M USD | 20.62 | $0.16 0.12 USD | |
| Automotive Properties Real Estate Investment Trust APR-UN.TO | $11.46 8.5 USD |
-0.09
|
$562.88M 417.69M USD | $10.43K 7.74K USD | $11.44 8.49 USD | $11.52 8.55 USD | $562.88M 417.69M USD | 10.41 | $1.1 0.82 USD | |
| Atrium Mortgage Investment Corporation AI.TO | $11.44 8.49 USD |
+0.88
|
$549.03M 407.42M USD | $127.68K 94.75K USD | $11.35 8.42 USD | $11.5 8.53 USD | $549.03M 407.42M USD | 11.10 | $1.03 0.76 USD | |
| Kits Eyecare Ltd. KITS.TO | $16.49 12.24 USD |
+0.67
|
$531.34M 394.29M USD | $30.72K 22.79K USD | $16.29 12.09 USD | $16.89 12.53 USD | $531.34M 394.29M USD | 117.78 | $0.14 0.1 USD | |
| Obsidian Energy Ltd. OBE.TO | $7.53 5.59 USD |
-8.39
|
$531.01M 394.04M USD | $476.27K 353.42K USD | $7.51 5.57 USD | $8.18 6.07 USD | $531.01M 394.04M USD | 0 | -$2.62 -1.9 USD | |
| High Liner Foods Incorporated HLF.TO | $18.25 13.54 USD |
-1.19
|
$530.6M 393.74M USD | $11.94K 8.86K USD | $18.25 13.54 USD | $18.54 13.76 USD | $530.6M 393.74M USD | 6.99 | $2.61 1.94 USD | |
| Frontera Energy Corporation FEC.TO | $6.85 5.08 USD |
-0.44
|
$529.47M 392.9M USD | $5.88K 4.36K USD | $6.71 4.98 USD | $6.9 5.12 USD | $529.47M 392.9M USD | 32.61 | $0.21 0.16 USD | |
| Pizza Pizza Royalty Corp. PZA.TO | $15.45 11.46 USD |
+0.98
|
$520.37M 386.14M USD | $43.92K 32.59K USD | $15.35 11.39 USD | $15.59 11.57 USD | $520.37M 386.14M USD | 16.61 | $0.93 0.69 USD | |
| Wajax Corporation WJX.TO | $23.32 17.3 USD |
+1
|
$512.47M 380.28M USD | $12.96K 9.62K USD | $22.85 16.96 USD | $23.35 17.33 USD | $512.47M 380.28M USD | 12.53 | $1.86 1.38 USD | |
| Galiano Gold Inc. GAU.TO | $1.8 1.34 USD |
-1.64
|
$464.88M 344.97M USD | $93.89K 69.67K USD | $1.78 1.32 USD | $1.83 1.36 USD | $464.88M 344.97M USD | 0 | -$0.1 -0.07 USD | |
| Firm Capital Mortgage Investment Corporation FC.TO | $12.27 9.11 USD |
-0.41
|
$450.76M 334.49M USD | $35.93K 26.66K USD | $12.27 9.11 USD | $12.34 9.16 USD | $450.76M 334.49M USD | 12.14 | $1.01 0.75 USD | |
| WildBrain Ltd. WILD.TO | $2.07 1.54 USD |
+1.97
|
$448.15M 332.55M USD | $10.75K 7.98K USD | $2.02 1.5 USD | $2.08 1.54 USD | $448.15M 332.55M USD | 0 | -$0.82 -0.6 USD | |
| Arizona Sonoran Copper Company Inc. ASCU.TO | $2.44 1.81 USD |
+4.27
|
$444.25M 329.66M USD | $230.5K 171.04K USD | $2.36 1.75 USD | $2.47 1.83 USD | $444.25M 329.66M USD | 0 | -$0.08 -0.05 USD | |
| Plaza Retail REIT PLZ-UN.TO | $3.94 2.92 USD |
+0.25
|
$440.75M 327.06M USD | $95.42K 70.81K USD | $3.91 2.9 USD | $3.95 2.93 USD | $440.75M 327.06M USD | 17.13 | $0.23 0.17 USD | |
| Mandalay Resources Corporation MND.TO | $4.54 3.37 USD |
-2.37
|
$429.77M 318.91M USD | $165.06K 122.49K USD | $4.47 3.32 USD | $4.67 3.47 USD | $429.77M 318.91M USD | 5.60 | $0.81 0.6 USD | |
| Melcor Developments Ltd. MRD.TO | $13.95 10.35 USD |
+1.31
|
$427.1M 316.94M USD | $2.5K 1.85K USD | $13.62 10.11 USD | $13.95 10.35 USD | $427.1M 316.94M USD | 16.80 | $0.83 0.62 USD | |
| Ensign Energy Services Inc. ESI.TO | $2.31 1.71 USD |
+0.43
|
$426.74M 316.67M USD | $75.5K 56.02K USD | $2.23 1.65 USD | $2.33 1.73 USD | $426.74M 316.67M USD | 0 | -$0.08 -0.05 USD | |
| Boston Pizza Royalties Income Fund BPF-UN.TO | $19.92 14.78 USD |
+0.2
|
$424.72M 315.17M USD | $20.04K 14.87K USD | $19.84 14.72 USD | $19.95 14.8 USD | $424.72M 315.17M USD | 14.86 | $1.34 0.99 USD | |
| Canadian Banc Corp. BK.TO | $12.23 9.07 USD |
+0.29
|
$420.97M 312.38M USD | $112.68K 83.61K USD | $12.18 9.04 USD | $12.29 9.12 USD | $420.97M 312.38M USD | 2.32 | $5.25 3.9 USD | |
| North American Financial 15 Split Corp. FFN.TO | $7.08 5.25 USD |
+1.14
|
$416.13M 308.79M USD | $275.44K 204.4K USD | $6.99 5.19 USD | $7.09 5.26 USD | $416.13M 308.79M USD | 1.24 | $5.68 4.21 USD | |
| Corby Spirit and Wine Limited CSW-A.TO | $14.47 10.74 USD |
+1.33
|
$415M 307.96M USD | $8.79K 6.52K USD | $14.25 10.57 USD | $14.5 10.76 USD | $415M 307.96M USD | 15.72 | $0.92 0.68 USD | |
| Real Matters Inc. REAL.TO | $5.56 4.13 USD |
-1.59
|
$411.7M 305.5M USD | $40.49K 30.05K USD | $5.52 4.1 USD | $5.65 4.19 USD | $411.7M 305.5M USD | 185.33 | $0.03 0.02 USD | |
| Trilogy Metals Inc. TMQ.TO | $2.26 1.68 USD |
+8.65
|
$403.31M 299.28M USD | $61.68K 45.77K USD | $2.07 1.54 USD | $2.36 1.75 USD | $403.31M 299.28M USD | 0 | -$0.07 -0.05 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||