Страница результатов 4 - Канада Биржа: Toronto Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Канада (908)
- {{country.name}}
- Все страны
- Канада (908)
Toronto (908)
- {{item.name}}
- Все биржи
- Canadian Sec (381)
- Cboe CA (36)
- Toronto (908)
- TSXV (1102)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (3)
- Строительные материалы (1)
- Химикаты (3)
- Специальные химикаты (5)
- Производство продукции лесного хозяйства (8)
- Целлюлозно-бумажное производство (1)
- Медь (11)
- Другие промышленные металлы и их добыча (43)
- Золото (49)
- Серебро (4)
- Другие драгоценные металлы и их добыча (17)
- Сталь (4)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (1)
- Автозапчасти (5)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (3)
- Производство одежды (4)
- Упаковка и контейнеры (8)
- Персональные услуги (2)
- Рестораны (7)
- Розничная торговля одеждой (2)
- Специализированная розничная торговля (8)
- Азартные игры (1)
- Досуг (3)
- Жилье (1)
- Курорты и казино (1)
- Туристические услуги (1)
- Управление активами (70)
- Банки-Многоотраслевые (11)
- Банки-Региональные (2)
- Ипотечное финансирование (8)
- Деятельность на рынках капитала (8)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (30)
- Страхование-Имущества и от несчастных случаев (12)
- Страхование-Специализированное (2)
- Страхование-Многоотраслевое (8)
- Кредитные услуги (4)
- Строительство недвижимого имущества (4)
- Услуги в сфере недвижимого имущества (18)
- Диверсифицированные операции с недвижимостью (1)
- REIT-Здравоохранение (2)
- REIT-Гостинично-курортная сфера (1)
- REIT-Промышленные помещения (4)
- REIT-Коммерческие помещения (5)
- REIT-Жилое строительство (10)
- REIT-Розничная торговля (8)
- REIT-Специализированные (2)
- REIT-Диверсифицированные (7)
- Напитки-Пиво (3)
- Напитки-Вино и спирт (4)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (1)
- Фермерские продукты (2)
- Бытовые и личные товары (1)
- Фасованные продукты (8)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (2)
- Продуктовые магазины (9)
- Биотехнологии (8)
- Производители лекарств-Специализированные и дженерики (16)
- Медицинские учреждения (7)
- Информационные службы здравоохранения (2)
- Медицинские приборы (1)
- Диагностика и исследования (3)
- Независимые производители электроэнергии (8)
- Возобновляемые источники электроэнергии (9)
- Электроснабжение (12)
- Газоснабжение (2)
- Разнообразные (11)
- Телекоммуникационные услуги (28)
- Издательство (4)
- Радиовещание (3)
- Развлечения (3)
- Интернет-контент и информация (2)
- Электронные игры и мультимедиа (3)
- Бурение нефтяных и газовых скважин (6)
- Разведка и добыча нефти и газа (41)
- Интегрированные нефтяные и газовые компании (5)
- Хранение и транспортировка нефти и газа (26)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (16)
- Уран (9)
- Аэрокосмическая и оборонная промышленность (9)
- Специализированные бизнес-услуги (7)
- Услуги аренды и лизинга (3)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (2)
- Инжиниринг и строительство (6)
- Сельскохозяйственная и тяжелая строительная техника (1)
- Промышленная дистрибуция (5)
- Специализированное промышленное оборудование (5)
- Изготовление металлоконструкций (1)
- Средства контроля загрязнения и очистки (1)
- Электрооборудование и запчасти (4)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (2)
- Железные дороги (3)
- Морские перевозки (2)
- Грузоперевозки (2)
- Комплексные грузоперевозки и логистика (2)
- Управление отходами (4)
- Услуги в области информационных технологий (1)
- Прикладное программное обеспечение (16)
- Системное программное обеспечение (6)
- Коммуникационное оборудование (5)
- Потребительская электроника (1)
- Электронные компоненты (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Precision Drilling Corporation PD.TO | CA$94.39 70.04 USD |
-2.45
|
CA$1.24B 923.28M USD | CA$113.99K 84.59K USD | CA$93.77 69.58 USD | CA$97.28 72.19 USD | CA$1.24B 923.28M USD | 22.63 | CA$4.17 3.09 USD | ||
| Cascades Inc. CAS.TO | CA$12.08 8.96 USD |
-0.25
|
CA$1.22B 907.68M USD | CA$221.93K 164.69K USD | CA$12.02 8.92 USD | CA$12.15 9.02 USD | CA$1.22B 907.68M USD | 60.39 | CA$0.20 0.15 USD | ||
| Sagicor Financial Company Ltd. SFC.TO | CA$8.98 6.66 USD |
-0.17
|
CA$1.22B 905.04M USD | CA$50.13K 37.2K USD | CA$8.83 6.55 USD | CA$9.05 6.72 USD | CA$1.22B 905.04M USD | 6.85 | CA$1.31 0.97 USD | ||
| Morguard North American Residential Real Estate Investment Trust MRG-UN.TO | CA$17.10 12.69 USD |
+2.4
|
CA$1.19B 881.31M USD | CA$38.36K 28.47K USD | CA$16.82 12.48 USD | CA$17.13 12.71 USD | CA$1.19B 881.31M USD | 4.88 | CA$3.50 2.6 USD | ||
| Life & Banc Split Corp. LBS.TO | CA$11.75 8.72 USD |
+0.6
|
CA$1.16B 860.21M USD | CA$48.01K 35.62K USD | CA$11.69 8.67 USD | CA$11.82 8.77 USD | CA$1.16B 860.21M USD | 2.20 | CA$5.34 3.96 USD | ||
| Cargojet Inc. CJT.TO | CA$75.74 56.2 USD |
-1.25
|
CA$1.14B 847.99M USD | CA$130.13K 96.56K USD | CA$75.50 56.03 USD | CA$77.70 57.66 USD | CA$1.14B 847.99M USD | 9.62 | CA$7.87 5.84 USD | ||
| Ballard Power Systems Inc. BLDP.TO | CA$3.76 2.79 USD |
-5.76
|
CA$1.13B 839.1M USD | CA$1.05M 781.49K USD | CA$3.72 2.76 USD | CA$4.08 3.03 USD | CA$1.13B 839.1M USD | 0 | -CA$0.55 -0.4 USD | ||
| Canaccord Genuity Group Inc. CF.TO | CA$11.23 8.33 USD |
-0.27
|
CA$1.12B 833.39M USD | CA$66.23K 49.15K USD | CA$11.11 8.24 USD | CA$11.34 8.41 USD | CA$1.12B 833.39M USD | 0 | -CA$2.66 -1.9 USD | ||
| Trilogy Metals Inc. TMQ.TO | CA$6.47 4.8 USD |
-2.27
|
CA$1.11B 821.28M USD | CA$406.82K 301.88K USD | CA$6.32 4.69 USD | CA$6.69 4.96 USD | CA$1.11B 821.28M USD | 0 | -CA$0.08 -0.05 USD | ||
| Enghouse Systems Limited ENGH.TO | CA$20.08 14.9 USD |
-0.35
|
CA$1.11B 820.83M USD | CA$114.75K 85.15K USD | CA$19.90 14.77 USD | CA$20.30 15.06 USD | CA$1.11B 820.83M USD | 14.76 | CA$1.36 1.01 USD | ||
| Evertz Technologies Limited ET.TO | CA$14.57 10.81 USD |
-1.55
|
CA$1.10B 816.12M USD | CA$44.25K 32.83K USD | CA$14.56 10.8 USD | CA$15.16 11.25 USD | CA$1.10B 816.12M USD | 17.34 | CA$0.84 0.62 USD | ||
| Major Drilling Group International Inc. MDI.TO | CA$13.09 9.71 USD |
-4.38
|
CA$1.07B 797.02M USD | CA$301.21K 223.52K USD | CA$12.50 9.28 USD | CA$13.88 10.3 USD | CA$1.07B 797.02M USD | 68.89 | CA$0.19 0.14 USD | ||
| Dividend 15 Split Corp. DFN.TO | CA$7.27 5.39 USD |
+0.14
|
CA$1.07B 794.96M USD | CA$386.16K 286.56K USD | CA$7.24 5.37 USD | CA$7.29 5.41 USD | CA$1.07B 794.96M USD | 3.12 | CA$2.33 1.73 USD | ||
| Magellan Aerospace Corporation MAL.TO | CA$17.90 13.28 USD |
+4.07
|
CA$1.02B 758.96M USD | CA$31.89K 23.67K USD | CA$17.15 12.73 USD | CA$18.15 13.47 USD | CA$1.02B 758.96M USD | 22.65 | CA$0.79 0.59 USD | ||
| WELL Health Technologies Corp. WELL.TO | CA$4.01 2.98 USD |
-1.47
|
CA$1.02B 755.47M USD | CA$846.93K 628.47K USD | CA$4.00 2.97 USD | CA$4.11 3.05 USD | CA$1.02B 755.47M USD | 0 | -CA$0.09 -0.06 USD | ||
| AGF Management Limited AGF-B.TO | CA$15.75 11.69 USD |
+0.32
|
CA$1.00B 743.96M USD | CA$85.66K 63.56K USD | CA$15.57 11.55 USD | CA$15.76 11.69 USD | CA$1.00B 743.96M USD | 9.43 | CA$1.67 1.24 USD | ||
| Stingray Group Inc. RAY-A.TO | CA$14.18 10.52 USD |
+2.09
|
CA$980.03M 727.24M USD | CA$85.61K 63.53K USD | CA$13.83 10.26 USD | CA$14.22 10.55 USD | CA$980.03M 727.24M USD | 18.65 | CA$0.76 0.56 USD | ||
| Orezone Gold Corporation ORE.TO | CA$1.63 1.21 USD |
-4.68
|
CA$974.55M 723.18M USD | CA$2.43M 1.8M USD | CA$1.60 1.18 USD | CA$1.71 1.27 USD | CA$974.55M 723.18M USD | 9.05 | CA$0.18 0.13 USD | ||
| Propel Holdings Inc. PRL.TO | CA$24.51 18.19 USD |
-3.43
|
CA$964.57M 715.77M USD | CA$286.11K 212.31K USD | CA$24.34 18.06 USD | CA$25.44 18.88 USD | CA$964.57M 715.77M USD | 11.40 | CA$2.15 1.6 USD | ||
| Pason Systems Inc. PSI.TO | CA$12.26 9.1 USD |
-0.16
|
CA$956.57M 709.84M USD | CA$183.66K 136.29K USD | CA$12.09 8.97 USD | CA$12.31 9.13 USD | CA$956.57M 709.84M USD | 15.71 | CA$0.78 0.58 USD | ||
| Nexus Industrial REIT NXR-UN.TO | CA$7.65 5.68 USD |
+1.46
|
CA$938.96M 696.77M USD | CA$97.90K 72.65K USD | CA$7.58 5.62 USD | CA$7.66 5.68 USD | CA$938.96M 696.77M USD | 9.21 | CA$0.83 0.62 USD | ||
| Black Diamond Group Limited BDI.TO | CA$13.94 10.34 USD |
-1.06
|
CA$938.48M 696.41M USD | CA$101.61K 75.4K USD | CA$13.90 10.31 USD | CA$14.19 10.53 USD | CA$938.48M 696.41M USD | 24.03 | CA$0.58 0.43 USD | ||
| MCAN Mortgage Corporation MKP.TO | CA$23.01 17.07 USD |
-0.56
|
CA$925.43M 686.72M USD | CA$88.38K 65.58K USD | CA$23.00 17.07 USD | CA$23.37 17.34 USD | CA$925.43M 686.72M USD | 13.94 | CA$1.65 1.22 USD | ||
| Alaris Equity Partners Income Trust AD-UN.TO | CA$20.26 15.03 USD |
-0.69
|
CA$918.56M 681.63M USD | CA$26.68K 19.8K USD | CA$20.15 14.95 USD | CA$20.41 15.15 USD | CA$918.56M 681.63M USD | 5.72 | CA$3.54 2.63 USD | ||
| Galiano Gold Inc. GAU.TO | CA$3.53 2.62 USD |
+1.73
|
CA$917.06M 680.51M USD | CA$687.06K 509.84K USD | CA$3.45 2.56 USD | CA$3.63 2.69 USD | CA$917.06M 680.51M USD | 0 | -CA$0.25 -0.1 USD | ||
| Sprott Physical Platinum & Palladium Tr SPPP.TO | CA$21.05 15.62 USD |
+1.74
|
CA$907.69M 673.56M USD | CA$76.91K 57.07K USD | CA$20.76 15.41 USD | CA$21.43 15.9 USD | CA$907.69M 673.56M USD | 2.96 | CA$7.11 5.28 USD | ||
| Slate Grocery REIT SGR-UN.TO | CA$14.95 11.09 USD |
+1.08
|
CA$885.99M 657.46M USD | CA$104.92K 77.86K USD | CA$14.81 10.99 USD | CA$15.05 11.17 USD | CA$885.99M 657.46M USD | 15.41 | CA$0.97 0.72 USD | ||
| Canopy Growth Corporation WEED.TO | CA$2.40 1.78 USD |
+52.87
|
CA$884.30M 656.2M USD | CA$27.51M 20.41M USD | CA$1.83 1.36 USD | CA$2.47 1.83 USD | CA$884.30M 656.2M USD | 0 | -CA$2.67 -1.9 USD | ||
| New Pacific Metals Corp. NUAG.TO | CA$4.80 3.56 USD |
-1.03
|
CA$881.93M 654.45M USD | CA$371.11K 275.39K USD | CA$4.65 3.45 USD | CA$5.07 3.76 USD | CA$881.93M 654.45M USD | 0 | -CA$0.01 -0.007 USD | ||
| DRI Healthcare Trust DHT-UN.TO | CA$17.07 12.67 USD |
+1.25
|
CA$879.42M 652.58M USD | CA$50.32K 37.34K USD | CA$16.54 12.27 USD | CA$17.31 12.85 USD | CA$879.42M 652.58M USD | 0 | -CA$1.30 -0.9 USD | ||
| MTY Food Group Inc. MTY.TO | CA$38.14 28.3 USD |
+1.06
|
CA$871.17M 646.46M USD | CA$33.51K 24.86K USD | CA$37.70 27.98 USD | CA$38.20 28.35 USD | CA$871.17M 646.46M USD | 25.77 | CA$1.48 1.1 USD | ||
| Docebo Inc. DCBO.TO | CA$30.29 22.48 USD |
+0.07
|
CA$870.38M 645.87M USD | CA$25.28K 18.76K USD | CA$30.00 22.26 USD | CA$30.44 22.59 USD | CA$870.38M 645.87M USD | 29.99 | CA$1.01 0.75 USD | ||
| ECN Capital Corp. ECN.TO | CA$3.03 2.25 USD |
-0.33
|
CA$853.65M 633.46M USD | CA$405.97K 301.26K USD | CA$3.03 2.25 USD | CA$3.06 2.27 USD | CA$853.65M 633.46M USD | 43.28 | CA$0.07 0.05 USD | ||
| Troilus Mining Corp. TLG.TO | CA$1.55 1.15 USD |
-1.9
|
CA$847.38M 628.8M USD | CA$1.75M 1.3M USD | CA$1.54 1.14 USD | CA$1.65 1.22 USD | CA$847.38M 628.8M USD | 0 | -CA$0.13 -0.09 USD | ||
| Arizona Sonoran Copper Company Inc. ASCU.TO | CA$4.67 3.47 USD |
+3.55
|
CA$839.26M 622.78M USD | CA$517.44K 383.97K USD | CA$4.48 3.32 USD | CA$4.71 3.49 USD | CA$839.26M 622.78M USD | 0 | -CA$0.08 -0.05 USD | ||
| Valeura Energy Inc. VLE.TO | CA$7.89 5.85 USD |
+5.06
|
CA$838.13M 621.94M USD | CA$459.13K 340.7K USD | CA$7.58 5.62 USD | CA$8.20 6.08 USD | CA$838.13M 621.94M USD | 2.51 | CA$3.14 2.33 USD | ||
| Minto Apartment Real Estate Investment Trust MI-UN.TO | CA$13.11 9.73 USD |
+0.69
|
CA$821.22M 609.4M USD | CA$196.99K 146.18K USD | CA$13.05 9.68 USD | CA$13.21 9.8 USD | CA$821.22M 609.4M USD | 7.01 | CA$1.87 1.39 USD | ||
| Doman Building Materials Group Ltd. DBM.TO | CA$9.36 6.95 USD |
+0.65
|
CA$820.22M 608.65M USD | CA$93.47K 69.36K USD | CA$9.26 6.87 USD | CA$9.36 6.95 USD | CA$820.22M 608.65M USD | 10.63 | CA$0.88 0.65 USD | ||
| Freegold Ventures Limited FVL.TO | CA$1.49 1.11 USD |
-1.97
|
CA$793.94M 589.15M USD | CA$601.85K 446.61K USD | CA$1.48 1.1 USD | CA$1.57 1.16 USD | CA$793.94M 589.15M USD | 0 | CA$0.00 0 USD | ||
| Algoma Central Corporation ALC.TO | CA$19.40 14.4 USD |
-0.31
|
CA$787.02M 584.01M USD | CA$4.36K 3.24K USD | CA$19.14 14.2 USD | CA$19.40 14.4 USD | CA$787.02M 584.01M USD | 7.79 | CA$2.49 1.85 USD | ||
| Financial 15 Split Corp. FTN.TO | CA$11.49 8.53 USD |
+0.09
|
CA$783.24M 581.21M USD | CA$452.41K 335.71K USD | CA$11.45 8.5 USD | CA$11.56 8.58 USD | CA$783.24M 581.21M USD | 3.90 | CA$2.94 2.18 USD | ||
| Martinrea International Inc. MRE.TO | CA$10.61 7.87 USD |
+1.24
|
CA$772.28M 573.08M USD | CA$221.37K 164.27K USD | CA$10.50 7.79 USD | CA$10.65 7.9 USD | CA$772.28M 573.08M USD | 0 | -CA$0.51 -0.3 USD | ||
| Rogers Sugar Inc. RSI.TO | CA$6.02 4.47 USD |
+0.67
|
CA$771.66M 572.61M USD | CA$174.21K 129.28K USD | CA$5.97 4.43 USD | CA$6.02 4.47 USD | CA$771.66M 572.61M USD | 12.28 | CA$0.49 0.36 USD | ||
| Dexterra Group Inc. DXT.TO | CA$12.29 9.12 USD |
+1.57
|
CA$764.92M 567.62M USD | CA$13.88K 10.3K USD | CA$12.05 8.94 USD | CA$12.29 9.12 USD | CA$764.92M 567.62M USD | 18.90 | CA$0.65 0.48 USD | ||
| D2L Inc. DTOL.TO | CA$13.91 10.32 USD |
-6.89
|
CA$760.42M 564.27M USD | CA$76.50K 56.77K USD | CA$13.83 10.26 USD | CA$15.11 11.21 USD | CA$760.42M 564.27M USD | 18.79 | CA$0.74 0.55 USD | ||
| Dream Unlimited Corp. DRM.TO | CA$17.35 12.87 USD |
+0.29
|
CA$732.04M 543.22M USD | CA$40.11K 29.76K USD | CA$17.05 12.65 USD | CA$17.35 12.87 USD | CA$732.04M 543.22M USD | 9.53 | CA$1.82 1.35 USD | ||
| Western Copper and Gold Corporation WRN.TO | CA$3.54 2.63 USD |
-2.21
|
CA$715.28M 530.78M USD | CA$483.41K 358.72K USD | CA$3.51 2.6 USD | CA$3.72 2.76 USD | CA$715.28M 530.78M USD | 0 | -CA$0.02 -0.01 USD | ||
| Artis Real Estate Investment Trust AX-UN.TO | CA$7.43 5.51 USD |
+1.09
|
CA$713.03M 529.11M USD | CA$385.04K 285.72K USD | CA$7.35 5.45 USD | CA$7.50 5.57 USD | CA$713.03M 529.11M USD | 0 | -CA$0.87 -0.6 USD | ||
| Cineplex Inc. CGX.TO | CA$10.99 8.16 USD |
+0.27
|
CA$697.21M 517.37M USD | CA$253.46K 188.08K USD | CA$10.78 8 USD | CA$11.07 8.21 USD | CA$697.21M 517.37M USD | 0 | -CA$0.57 -0.4 USD | ||
| First Mining Gold Corp. FF.TO | CA$0.54 0.4 USD |
-3.57
|
CA$694.41M 515.29M USD | CA$3.63M 2.7M USD | CA$0.52 0.39 USD | CA$0.57 0.42 USD | CA$694.41M 515.29M USD | 0 | -CA$0.02 -0.01 USD | ||
| Surge Energy Inc. SGY.TO | CA$6.93 5.14 USD |
-0.14
|
CA$685.71M 508.84M USD | CA$575.85K 427.31K USD | CA$6.85 5.08 USD | CA$7.06 5.24 USD | CA$685.71M 508.84M USD | 15.40 | CA$0.45 0.33 USD | ||
| Amerigo Resources Ltd. ARG.TO | CA$4.13 3.06 USD |
-1.2
|
CA$679.35M 504.12M USD | CA$932.13K 691.69K USD | CA$3.99 2.96 USD | CA$4.21 3.12 USD | CA$679.35M 504.12M USD | 22.94 | CA$0.18 0.13 USD | ||
| Neo Performance Materials Inc. NEO.TO | CA$16.19 12.01 USD |
-2.7
|
CA$673.49M 499.77M USD | CA$265.90K 197.31K USD | CA$16.09 11.94 USD | CA$16.96 12.59 USD | CA$673.49M 499.77M USD | 0 | -CA$0.22 -0.1 USD | ||
| Calian Group Ltd. CGY.TO | CA$58.57 43.46 USD |
-2.16
|
CA$664.78M 493.31M USD | CA$27.53K 20.43K USD | CA$58.26 43.23 USD | CA$59.90 44.45 USD | CA$664.78M 493.31M USD | 33.27 | CA$1.76 1.31 USD | ||
| GDI Integrated Facility Services Inc. GDI.TO | CA$28.18 20.91 USD |
+1
|
CA$663.08M 492.04M USD | CA$3.16K 2.34K USD | CA$27.94 20.73 USD | CA$28.36 21.04 USD | CA$663.08M 492.04M USD | 15.74 | CA$1.79 1.33 USD | ||
| Canadian Banc Corp. BK.TO | CA$15.79 11.72 USD |
+1.61
|
CA$662.49M 491.61M USD | CA$291.98K 216.66K USD | CA$15.59 11.57 USD | CA$15.85 11.76 USD | CA$662.49M 491.61M USD | 5.02 | CA$3.14 2.33 USD | ||
| Ur-Energy Inc. URE.TO | CA$1.76 1.31 USD |
+3.53
|
CA$662.14M 491.34M USD | CA$434.21K 322.21K USD | CA$1.68 1.25 USD | CA$1.76 1.31 USD | CA$662.14M 491.34M USD | 0 | -CA$0.30 -0.2 USD | ||
| Algoma Steel Group Inc. ASTL.TO | CA$6.22 4.62 USD |
-1.58
|
CA$652.69M 484.33M USD | CA$508.03K 376.99K USD | CA$6.21 4.61 USD | CA$6.54 4.85 USD | CA$652.69M 484.33M USD | 0 | -CA$1.45 -1.07 USD | ||
| Diversified Royalty Corp. DIV.TO | CA$3.80 2.82 USD |
+0.26
|
CA$647.04M 480.14M USD | CA$190.10K 141.06K USD | CA$3.78 2.8 USD | CA$3.81 2.83 USD | CA$647.04M 480.14M USD | 22.35 | CA$0.17 0.13 USD | ||
| BSR Real Estate Investment Trust HOM-UN.TO | CA$16.44 12.2 USD |
-1.02
|
CA$638.87M 474.08M USD | CA$11.56K 8.58K USD | CA$16.44 12.2 USD | CA$16.76 12.44 USD | CA$638.87M 474.08M USD | 0 | -CA$0.85 -0.6 USD | ||
| Fiera Capital Corporation FSZ.TO | CA$5.93 4.4 USD |
0
|
CA$632.27M 469.18M USD | CA$240.00K 178.09K USD | CA$5.91 4.39 USD | CA$5.95 4.42 USD | CA$632.27M 469.18M USD | 21.96 | CA$0.27 0.2 USD | ||
| Jaguar Mining Inc. JAG.TO | CA$7.35 5.45 USD |
+0.68
|
CA$626.67M 465.03M USD | CA$253.08K 187.8K USD | CA$7.18 5.33 USD | CA$7.65 5.68 USD | CA$626.67M 465.03M USD | 0 | -CA$0.28 -0.2 USD | ||
| BSR Real Estate Investment Trust HOM-U.TO | $11.83 — |
-1.42
|
$457.61M — | $11.07K — | $11.83 — | $12.27 — | $457.61M — | 0 | -$0.61 — | ||
| SunOpta Inc. SOY.TO | CA$5.21 3.87 USD |
-2.07
|
CA$615.91M 457.04M USD | CA$105.57K 78.34K USD | CA$5.21 3.87 USD | CA$5.41 4.01 USD | CA$615.91M 457.04M USD | 86.83 | CA$0.06 0.04 USD | ||
| Blackline Safety Corp. BLN.TO | CA$7.07 5.25 USD |
+0.71
|
CA$614.46M 455.97M USD | CA$22.44K 16.65K USD | CA$6.95 5.16 USD | CA$7.08 5.25 USD | CA$614.46M 455.97M USD | 0 | -CA$0.09 -0.06 USD | ||
| Wajax Corporation WJX.TO | CA$27.87 20.68 USD |
-0.32
|
CA$606.05M 449.73M USD | CA$41.43K 30.74K USD | CA$27.39 20.33 USD | CA$28.08 20.84 USD | CA$606.05M 449.73M USD | 13.33 | CA$2.09 1.55 USD | ||
| Knight Therapeutics Inc. GUD.TO | CA$6.07 4.5 USD |
-0.16
|
CA$604.90M 448.87M USD | CA$46.07K 34.19K USD | CA$6.00 4.45 USD | CA$6.07 4.5 USD | CA$604.90M 448.87M USD | 0 | -CA$0.04 -0.02 USD | ||
| Flagship Communities Real Estate Investment Trust MHC-U.TO | $17.90 — |
+0.28
|
$447.13M — | $21.39K — | $17.85 — | $17.97 — | $447.13M — | 3.64 | $4.91 — | ||
| Cogeco Inc. CGO.TO | CA$62.90 46.68 USD |
-0.51
|
CA$597.47M 443.36M USD | CA$22.99K 17.06K USD | CA$62.55 46.42 USD | CA$63.05 46.79 USD | CA$597.47M 443.36M USD | 7.13 | CA$8.81 6.54 USD | ||
| Automotive Properties Real Estate Investment Trust APR-UN.TO | CA$10.83 8.04 USD |
-0.73
|
CA$596.65M 442.75M USD | CA$38.85K 28.83K USD | CA$10.83 8.04 USD | CA$10.99 8.16 USD | CA$596.65M 442.75M USD | 12.74 | CA$0.85 0.63 USD | ||
| International Tower Hill Mines Ltd. ITH.TO | CA$2.86 2.12 USD |
-2.05
|
CA$594.55M 441.19M USD | CA$29.72K 22.05K USD | CA$2.78 2.06 USD | CA$3.06 2.27 USD | CA$594.55M 441.19M USD | 0 | -CA$0.04 -0.02 USD | ||
| Coveo Solutions Inc. CVO.TO | CA$6.17 4.58 USD |
-0.48
|
CA$592.37M 439.58M USD | CA$237.52K 176.25K USD | CA$5.99 4.44 USD | CA$6.20 4.6 USD | CA$592.37M 439.58M USD | 0 | -CA$0.32 -0.2 USD | ||
| Total Energy Services Inc. TOT.TO | CA$15.52 11.52 USD |
+1.5
|
CA$571.54M 424.12M USD | CA$37.66K 27.94K USD | CA$15.27 11.33 USD | CA$15.59 11.57 USD | CA$571.54M 424.12M USD | 9.69 | CA$1.60 1.19 USD | ||
| Kits Eyecare Ltd. KITS.TO | CA$17.60 13.06 USD |
-1.4
|
CA$565.68M 419.77M USD | CA$108.75K 80.7K USD | CA$17.43 12.93 USD | CA$18.13 13.45 USD | CA$565.68M 419.77M USD | 110.00 | CA$0.16 0.12 USD | ||
| Timbercreek Financial Corp. TF.TO | CA$6.81 5.05 USD |
+0.15
|
CA$563.55M 418.19M USD | CA$147.82K 109.69K USD | CA$6.79 5.04 USD | CA$6.85 5.08 USD | CA$563.55M 418.19M USD | 14.80 | CA$0.46 0.34 USD | ||
| Obsidian Energy Ltd. OBE.TO | CA$8.28 6.14 USD |
-0.36
|
CA$555.72M 412.38M USD | CA$156.75K 116.32K USD | CA$8.22 6.1 USD | CA$8.36 6.2 USD | CA$555.72M 412.38M USD | 0 | -CA$3.06 -2.2 USD | ||
| Vitalhub Corp. VHI.TO | CA$8.79 6.52 USD |
-0.9
|
CA$554.83M 411.72M USD | CA$167.99K 124.66K USD | CA$8.64 6.41 USD | CA$8.89 6.6 USD | CA$554.83M 411.72M USD | 219.75 | CA$0.04 0.03 USD | ||
| Atrium Mortgage Investment Corporation AI.TO | CA$11.55 8.57 USD |
-0.09
|
CA$552.23M 409.79M USD | CA$104.58K 77.61K USD | CA$11.50 8.53 USD | CA$11.61 8.62 USD | CA$552.23M 409.79M USD | 11.10 | CA$1.04 0.77 USD | ||
| North American Construction Group Ltd. NOA.TO | CA$18.90 14.02 USD |
-0.84
|
CA$551.26M 409.06M USD | CA$110.03K 81.65K USD | CA$18.67 13.85 USD | CA$19.07 14.15 USD | CA$551.26M 409.06M USD | 14.88 | CA$1.27 0.94 USD | ||
| North American Financial 15 Split Corp. FFN.TO | CA$9.03 6.7 USD |
-0.33
|
CA$537.92M 399.17M USD | CA$227.25K 168.63K USD | CA$9.01 6.69 USD | CA$9.19 6.82 USD | CA$537.92M 399.17M USD | 3.27 | CA$2.76 2.05 USD | ||
| Interfor Corporation IFP.TO | CA$8.15 6.05 USD |
-1.81
|
CA$535.92M 397.69M USD | CA$350.80K 260.32K USD | CA$7.99 5.93 USD | CA$8.38 6.22 USD | CA$535.92M 397.69M USD | 0 | -CA$5.63 -4.1 USD | ||
| Pollard Banknote Limited PBL.TO | CA$19.53 14.49 USD |
-0.81
|
CA$528.63M 392.28M USD | CA$14.39K 10.68K USD | CA$19.25 14.28 USD | CA$19.78 14.68 USD | CA$528.63M 392.28M USD | 19.14 | CA$1.02 0.76 USD | ||
| Pizza Pizza Royalty Corp. PZA.TO | CA$15.65 11.61 USD |
+0.97
|
CA$521.98M 387.34M USD | CA$29.99K 22.25K USD | CA$15.51 11.51 USD | CA$15.65 11.61 USD | CA$521.98M 387.34M USD | 16.64 | CA$0.94 0.7 USD | ||
| Chorus Aviation Inc. CHR.TO | CA$21.62 16.04 USD |
+0.32
|
CA$506.24M 375.66M USD | CA$31.31K 23.23K USD | CA$21.43 15.9 USD | CA$21.65 16.07 USD | CA$506.24M 375.66M USD | 0 | -CA$2.73 -2.02 USD | ||
| AutoCanada Inc. ACQ.TO | CA$21.42 15.89 USD |
-0.46
|
CA$494.78M 367.15M USD | CA$30.40K 22.56K USD | CA$21.25 15.77 USD | CA$21.71 16.11 USD | CA$494.78M 367.15M USD | 26.12 | CA$0.82 0.61 USD | ||
| Talon Metals Corp. TLO.TO | CA$0.42 0.31 USD |
-5.62
|
CA$491.24M 364.53M USD | CA$3.49M 2.59M USD | CA$0.42 0.31 USD | CA$0.44 0.32 USD | CA$491.24M 364.53M USD | 0 | CA$0.00 0 USD | ||
| Ensign Energy Services Inc. ESI.TO | CA$2.65 1.97 USD |
-2.21
|
CA$486.87M 361.29M USD | CA$144.74K 107.41K USD | CA$2.60 1.93 USD | CA$2.68 1.99 USD | CA$486.87M 361.29M USD | 0 | -CA$0.25 -0.1 USD | ||
| St. Augustine Gold and Copper Limited SAU.TO | CA$0.31 0.23 USD |
+1.64
|
CA$484.45M 359.49M USD | CA$13.35K 9.91K USD | CA$0.31 0.23 USD | CA$0.31 0.23 USD | CA$484.45M 359.49M USD | 0 | CA$0.00 0 USD | ||
| Aclara Resources Inc. ARA.TO | CA$2.19 1.63 USD |
-3.1
|
CA$481.77M 357.5M USD | CA$226.89K 168.37K USD | CA$2.10 1.56 USD | CA$2.29 1.7 USD | CA$481.77M 357.5M USD | 0 | -CA$0.06 -0.04 USD | ||
| Steppe Gold Ltd. STGO.TO | CA$1.89 1.4 USD |
+1.07
|
CA$477.84M 354.59M USD | CA$525.91K 390.25K USD | CA$1.82 1.35 USD | CA$1.90 1.41 USD | CA$477.84M 354.59M USD | 18.89 | CA$0.10 0.07 USD | ||
| Entrée Resources Ltd. ETG.TO | CA$2.29 1.7 USD |
-0.43
|
CA$476.09M 353.29M USD | CA$46.23K 34.31K USD | CA$2.28 1.69 USD | CA$2.35 1.74 USD | CA$476.09M 353.29M USD | 0 | -CA$0.07 -0.05 USD | ||
| Tecsys Inc. TCS.TO | CA$32.00 23.75 USD |
-3.03
|
CA$474.07M 351.79M USD | CA$44.67K 33.14K USD | CA$31.90 23.67 USD | CA$33.00 24.49 USD | CA$474.07M 351.79M USD | 88.88 | CA$0.36 0.27 USD | ||
| Plaza Retail REIT PLZ-UN.TO | CA$4.22 3.13 USD |
+0.96
|
CA$470.91M 349.45M USD | CA$53.11K 39.41K USD | CA$4.19 3.11 USD | CA$4.24 3.15 USD | CA$470.91M 349.45M USD | 12.05 | CA$0.35 0.26 USD | ||
| Anaergia Inc. ANRG.TO | CA$2.72 2.02 USD |
+5.84
|
CA$465.96M 345.77M USD | CA$502.83K 373.13K USD | CA$2.58 1.91 USD | CA$2.74 2.03 USD | CA$465.96M 345.77M USD | 0 | -CA$0.28 -0.2 USD | ||
| Boston Pizza Royalties Income Fund BPF-UN.TO | CA$21.87 16.23 USD |
+0.55
|
CA$465.36M 345.33M USD | CA$69.80K 51.8K USD | CA$21.45 15.92 USD | CA$21.90 16.25 USD | CA$465.36M 345.33M USD | 12.35 | CA$1.77 1.31 USD | ||
| Erdene Resource Development Corporation ERD.TO | CA$7.50 5.57 USD |
-1.57
|
CA$462.23M 343M USD | CA$184.84K 137.16K USD | CA$7.40 5.49 USD | CA$7.76 5.76 USD | CA$462.23M 343M USD | 0 | -CA$0.20 -0.1 USD | ||
| K-Bro Linen Inc. KBL.TO | CA$35.41 26.28 USD |
+1.69
|
CA$455.37M 337.91M USD | CA$25.22K 18.71K USD | CA$34.59 25.67 USD | CA$35.41 26.28 USD | CA$455.37M 337.91M USD | 20.70 | CA$1.71 1.27 USD | ||
| Pro Real Estate Investment Trust PRV-UN.TO | CA$6.35 4.71 USD |
+0.47
|
CA$450.59M 334.37M USD | CA$28.97K 21.49K USD | CA$6.28 4.66 USD | CA$6.38 4.73 USD | CA$450.59M 334.37M USD | 11.98 | CA$0.53 0.39 USD | ||
| Real Matters Inc. REAL.TO | CA$5.96 4.42 USD |
+0.17
|
CA$442.46M 328.33M USD | CA$16.70K 12.39K USD | CA$5.90 4.38 USD | CA$6.02 4.47 USD | CA$442.46M 328.33M USD | 0 | -CA$0.43 -0.3 USD | ||
| Eupraxia Pharmaceuticals Inc. EPRX.TO | CA$8.63 6.4 USD |
-2.6
|
CA$437.10M 324.35M USD | CA$62.11K 46.09K USD | CA$8.49 6.3 USD | CA$8.96 6.65 USD | CA$437.10M 324.35M USD | 0 | -CA$1.21 -0.8 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||