Página 4 de resultados Del País: Canadá Bolsa de valores: Toronto Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Canadá (1304)
- {{country.name}}
- Todos los países
- Canadá (1304)
Toronto (1304)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (204)
- Productos de consumo cíclicos (62)
- Servicios financieros (206)
- Bienes raíces (66)
- Productos de consumo defensivos (42)
- Atención sanitaria (70)
- Servicios públicos (62)
- Servicios de comunicaciones (49)
- Energía (129)
- Industria (76)
- Tecnología (53)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (3)
- Materiales de Construcción (1)
- Productos Químicos (3)
- Productos Químicos Especializados (5)
- Maderera y Producción de Madera (8)
- Papel y Productos de papel (3)
- Cobre (15)
- Otros Metales Industriales y Mineras (59)
- Oro (75)
- Plata (7)
- Otros Metales Preciosos y Mineras (20)
- Acero (5)
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (1)
- Piezas de Autoiomóviles (7)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (3)
- Fabricación de Ropa (4)
- Empaquetamiento y Contenedores (8)
- Servicios Personales (3)
- Restaurantes (11)
- Ropa al por menor (2)
- Venta al Por Menor Especializada (12)
- Juegos (1)
- Ocio (3)
- Alojamiento (1)
- Resorts y Casinos (1)
- Servicios de Viaje (1)
- Gestión de Activos (84)
- Bancos-Diversificados (21)
- Bancos-Regional (6)
- Financiación Hipotecaria (9)
- Mercados de Capital (9)
- Datos Financieros y Bolsas (1)
- Insurance-Vida (33)
- Seguros-Propiedad y Siniestros (19)
- Seguros-Reaseguros (1)
- Seguros-Especializados (2)
- Seguros-Diversificados (13)
- Sociedades Ficticias (2)
- Conglomerados Financieros (1)
- Servicios de Crédito (5)
- Inmobiliario-Desarrollo (4)
- Servicios Inmobiliarios (19)
- Inmobiliario-Diversificado (1)
- Sociedad Inmobiliaria-Instalaciones Médicas (2)
- Sociedad Inmobiliaria-Hotel & Motel (1)
- Sociedad Inmobiliaria-Industrial (4)
- Sociedad Inmobiliaria-Oficina (6)
- Sociedad Inmobiliaria-Residencial (10)
- Sociedad Inmobiliaria-Particular (9)
- Sociedad Inmobiliaria-Especializada (2)
- Sociedad Inmobiliaria-Diversificado (8)
- Bebidas-Cervezas (3)
- Bebidas-Vinos y Destilerías (5)
- Bebidas No Alcohólicas (4)
- Confiteros (1)
- Productos Agropecuarios (4)
- Productos del Hogar y Personales (2)
- Alimentos Envasados (8)
- Servicios de Educación y Formación (1)
- Tiendas de Descuento (1)
- Distribución de Comida (3)
- Tiendas de Comestibles (10)
- Biotecnología (19)
- Fabricante de Medicamentos-Especializado y Genérico (28)
- Centros de Atención Médica (9)
- Pharmaceutical Retailers (3)
- Servicios de Información Sanitaria (3)
- Dispositivos Médicos (4)
- Instrumentos y Suministros Médicos (1)
- Diagnósticos y Análisis (3)
- Servicios Públicos-Productores Independientes de Energía (12)
- Servicios Públicos-Renovables (18)
- Servicios Públicos-Servicio de Agua Regulado (1)
- Servicios Públicos-Servicio Eléctrico Regulado (13)
- Servicios Públicos-Servicio de Gas Regulado (2)
- Servicios Públicos-Diversificado (15)
- Servicios de Telecomunicación (31)
- Agencia de Publicidad (1)
- Publicación (4)
- Radiodifusión (3)
- Entretenimiento (4)
- Contenido e Información por Internet (3)
- Juegos Electrónicos y Multimedia (3)
- Petróleo y Gas-Perforación (7)
- Petróleo y Gas-E&P (51)
- Petróleo y Gas-Integrado (8)
- Petróleo y Gas-Midstream (33)
- Petróleo y Gas-Equipamiento y Servicios (19)
- Carbón Térmico (1)
- Uranio (10)
- Aeroespacial y Defensa (11)
- Servicios Especiales para Empresas (8)
- Servicios de Alquiler y Leasing (5)
- Servicios de Personal (1)
- Conglomerados (2)
- Construcción e Ingeniería (7)
- Maquinaria Agrícola y de Construcción Pesada (4)
- Distribución Industrial (6)
- Maquinaria Industrial Especializada (6)
- Fabricación de Metal (1)
- Control y Tratamiento de la Contaminación (1)
- Equipamientos Eléctrico y Piezas (6)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (2)
- Transporte Ferroviario (3)
- Transporte Marítimo (4)
- Transporte por Camión (2)
- Transporte Integrado y Logística (2)
- Gestión de Resíduos (4)
- Servicios de Tecnología de la Información (4)
- Software-Aplicación (28)
- Software-Infraestructura (13)
- Equipo de Comunicación (6)
- Electrónica de Consumo (1)
- Componentes Electrónicos (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cardinal Energy Ltd. CJ.TO | $6.92 5.13 USD |
+0.8
|
$1.11B 823.47M USD | $162.76K 120.78K USD | $6.87 5.09 USD | $6.94 5.15 USD | $1.11B 823.47M USD | 9.87 | $0.7 0.52 USD | |
| Marimaca Copper Corp. MARI.TO | $10.28 7.63 USD |
-0.48
|
$1.09B 806.08M USD | $12.82K 9.51K USD | $9.5 7.05 USD | $10.35 7.68 USD | $1.09B 806.08M USD | 0 | -$0.18 -0.1 USD | |
| Trican Well Service Ltd. TCW.TO | $5.76 4.27 USD |
-1.96
|
$1.07B 796.45M USD | $430.8K 319.68K USD | $5.66 4.2 USD | $5.86 4.35 USD | $1.07B 796.45M USD | 11.06 | $0.52 0.39 USD | |
| Magellan Aerospace Corporation MAL.TO | $18.27 13.56 USD |
+0.22
|
$1.04B 774.65M USD | $25.15K 18.66K USD | $17.9 13.28 USD | $18.3 13.58 USD | $1.04B 774.65M USD | 26.10 | $0.7 0.52 USD | |
| Canaccord Genuity Group Inc. CF.TO | $10.82 8.03 USD |
-2.17
|
$1.04B 771.04M USD | $76.45K 56.73K USD | $10.8 8.01 USD | $11.05 8.2 USD | $1.04B 771.04M USD | 0 | -$0.3 -0.2 USD | |
| Pason Systems Inc. PSI.TO | $12.94 9.6 USD |
+0.19
|
$1.02B 757.33M USD | $26.34K 19.54K USD | $12.81 9.51 USD | $12.98 9.63 USD | $1.02B 757.33M USD | 14.37 | $0.9 0.67 USD | |
| SunOpta Inc. SOY.TO | $8.62 6.4 USD |
-2.38
|
$1.01B 751.86M USD | $15.22K 11.29K USD | $8.58 6.37 USD | $8.72 6.47 USD | $1.01B 751.86M USD | 0 | -$0.12 -0.08 USD | |
| Algoma Steel Group Inc. ASTL.TO | $9.45 7.01 USD |
-0.94
|
$991.63M 735.85M USD | $126.14K 93.6K USD | $9.28 6.89 USD | $9.5 7.05 USD | $991.63M 735.85M USD | 0 | -$1.45 -1.07 USD | |
| Morguard North American Residential Real Estate Investment Trust MRG-UN.TO | $18.67 13.85 USD |
0
|
$982.35M 728.96M USD | $3.5K 2.6K USD | $18.49 13.72 USD | $18.88 14.01 USD | $982.35M 728.96M USD | 5.85 | $3.19 2.37 USD | |
| BSR Real Estate Investment Trust HOM-UN.TO | $18.06 13.4 USD |
-0.17
|
$971.94M 721.24M USD | $1.77K 1.31K USD | $18 13.36 USD | $18.18 13.49 USD | $971.94M 721.24M USD | 0 | -$3.25 -2.4 USD | |
| Life & Banc Split Corp. LBS.TO | $9.55 7.09 USD |
-0.31
|
$956.81M 710.01M USD | $16.38K 12.15K USD | $9.55 7.09 USD | $9.57 7.1 USD | $956.81M 710.01M USD | 2.56 | $3.72 2.76 USD | |
| BSR Real Estate Investment Trust HOM-U.TO | $13.12 — |
-0.98
|
$704.29M — | $2.5K — | $13.07 — | $13.2 — | $704.29M — | 0 | -$2.38 — | |
| Precision Drilling Corporation PD.TO | $69.36 51.47 USD |
-0.9
|
$937.97M 696.03M USD | $18.58K 13.79K USD | $69.12 51.29 USD | $70.15 52.06 USD | $937.97M 696.03M USD | 9.27 | $7.48 5.55 USD | |
| Cascades Inc. CAS.TO | $9.25 6.86 USD |
-1.28
|
$935.32M 694.07M USD | $61.68K 45.77K USD | $9.21 6.83 USD | $9.31 6.91 USD | $935.32M 694.07M USD | 0 | -$0.04 -0.02 USD | |
| Nexus Industrial REIT NXR-UN.TO | $7.93 5.88 USD |
-1.49
|
$930.4M 690.41M USD | $148.76K 110.39K USD | $7.85 5.83 USD | $7.97 5.91 USD | $930.4M 690.41M USD | 0 | -$0.46 -0.3 USD | |
| Minto Apartment Real Estate Investment Trust MI-UN.TO | $14.49 10.75 USD |
+0.28
|
$930.2M 690.26M USD | $78.91K 58.55K USD | $14.19 10.53 USD | $14.58 10.82 USD | $930.2M 690.26M USD | 5.84 | $2.48 1.84 USD | |
| Evertz Technologies Limited ET.TO | $12.02 8.92 USD |
-0.33
|
$910.52M 675.66M USD | $12.82K 9.51K USD | $11.98 8.89 USD | $12.08 8.96 USD | $910.52M 675.66M USD | 15.61 | $0.77 0.57 USD | |
| Americas Gold and Silver Corporation USA.TO | $1.4 1.04 USD |
+3.33
|
$910.04M 675.3M USD | $1.79M 1.33M USD | $1.37 1.02 USD | $1.43 1.06 USD | $910.04M 675.3M USD | 0 | -$0.18 -0.1 USD | |
| MTY Food Group Inc. MTY.TO | $39.84 29.56 USD |
-12.82
|
$910M 675.28M USD | $232.37K 172.44K USD | $39.72 29.47 USD | $44.46 32.99 USD | $910M 675.28M USD | 107.67 | $0.37 0.27 USD | |
| Dream Unlimited Corp. DRM.TO | $21.25 15.77 USD |
-2.48
|
$897.37M 665.9M USD | $22.3K 16.55K USD | $21.25 15.77 USD | $21.98 16.31 USD | $897.37M 665.9M USD | 5.46 | $3.89 2.89 USD | |
| 5N Plus Inc. VNP.TO | $9.9 7.34 USD |
-0.95
|
$881.08M 653.81M USD | $82.68K 61.36K USD | $9.73 7.22 USD | $9.99 7.41 USD | $881.08M 653.81M USD | 29.98 | $0.33 0.24 USD | |
| Spartan Delta Corp. SDE.TO | $4.4 3.27 USD |
+3.04
|
$880.19M 653.15M USD | $358.53K 266.05K USD | $4.25 3.15 USD | $4.42 3.28 USD | $880.19M 653.15M USD | 40.00 | $0.11 0.08 USD | |
| GoGold Resources Inc. GGD.TO | $2.28 1.69 USD |
+9.09
|
$862.67M 640.15M USD | $1.6M 1.19M USD | $2.13 1.58 USD | $2.28 1.69 USD | $862.67M 640.15M USD | 228.00 | $0.01 0.007 USD | |
| Alaris Equity Partners Income Trust AD-UN.TO | $18.85 13.99 USD |
-0.42
|
$857.68M 636.45M USD | $37.37K 27.73K USD | $18.78 13.94 USD | $18.88 14.01 USD | $857.68M 636.45M USD | 4.67 | $4.03 2.99 USD | |
| Tilray Brands, Inc. TLRY.TO | $0.8199 0.61 USD |
-4.65
|
$855.18M 634.59M USD | $807.8K 599.43K USD | $0.81 0.6 USD | $0.8599 0.64 USD | $855.18M 634.59M USD | 0 | -$1.5 -1.1 USD | |
| Lithium Americas Corp. LAC.TO | $3.87 2.87 USD |
-0.26
|
$847.16M 628.65M USD | $685.4K 508.61K USD | $3.82 2.83 USD | $3.96 2.94 USD | $847.16M 628.65M USD | 0 | -$0.3 -0.2 USD | |
| ECN Capital Corp. ECN.TO | $3.01 2.23 USD |
-1.48
|
$845.66M 627.53M USD | $36.46K 27.06K USD | $3 2.23 USD | $3.07 2.28 USD | $845.66M 627.53M USD | 50.08 | $0.06 0.04 USD | |
| Slate Grocery REIT SGR-UN.TO | $14.24 10.57 USD |
+0.49
|
$842.03M 624.84M USD | $33.44K 24.82K USD | $14.05 10.43 USD | $14.24 10.57 USD | $842.03M 624.84M USD | 15.82 | $0.9 0.67 USD | |
| Avino Silver & Gold Mines Ltd. ASM.TO | $5.76 4.27 USD |
+8.47
|
$836.47M 620.71M USD | $677.47K 502.73K USD | $5.36 3.98 USD | $5.76 4.27 USD | $836.47M 620.71M USD | 41.14 | $0.14 0.1 USD | |
| AGF Management Limited AGF-B.TO | $12.65 9.39 USD |
-1.4
|
$814.14M 604.14M USD | $21.06K 15.63K USD | $12.57 9.33 USD | $12.76 9.47 USD | $814.14M 604.14M USD | 8.16 | $1.55 1.15 USD | |
| D2L Inc. DTOL.TO | $14.85 11.02 USD |
0
|
$813.42M 603.61M USD | $7.5K 5.57K USD | $14.84 11.01 USD | $14.95 11.09 USD | $813.42M 603.61M USD | 21.21 | $0.7 0.52 USD | |
| McEwen Inc. MUX.TO | $14.92 11.07 USD |
+2.9
|
$809.03M 600.35M USD | $63.99K 47.49K USD | $14.58 10.82 USD | $15 11.13 USD | $809.03M 600.35M USD | 0 | -$0.78 -0.5 USD | |
| DRI Healthcare Trust DHT-UN.TO | $14 10.39 USD |
+0.5
|
$801.75M 594.94M USD | $18.67K 13.85K USD | $13.81 10.25 USD | $14 10.39 USD | $801.75M 594.94M USD | 350.00 | $0.04 0.03 USD | |
| Ag Growth International Inc. AFN.TO | $42.51 31.54 USD |
-1.3
|
$798.79M 592.75M USD | $18.83K 13.97K USD | $42.22 31.33 USD | $43.06 31.95 USD | $798.79M 592.75M USD | 0 | -$2.05 -1.5 USD | |
| Imperial Metals Corporation III.TO | $4.79 3.55 USD |
-2.24
|
$779.9M 578.73M USD | $23.87K 17.71K USD | $4.72 3.5 USD | $4.89 3.63 USD | $779.9M 578.73M USD | 4.98 | $0.96 0.71 USD | |
| Dividend 15 Split Corp. DFN.TO | $6.23 4.62 USD |
-0.32
|
$777.04M 576.61M USD | $198.7K 147.45K USD | $6.21 4.61 USD | $6.24 4.63 USD | $777.04M 576.61M USD | 1.91 | $3.26 2.42 USD | |
| Ballard Power Systems Inc. BLDP.TO | $2.59 1.92 USD |
-1.89
|
$776.57M 576.26M USD | $310.08K 230.09K USD | $2.57 1.91 USD | $2.65 1.97 USD | $776.57M 576.26M USD | 0 | -$1.38 -1.02 USD | |
| Mineros S.A. MSA.TO | $2.59 1.92 USD |
+4.86
|
$776.32M 576.08M USD | $467.3K 346.77K USD | $2.48 1.84 USD | $2.62 1.94 USD | $776.32M 576.08M USD | 5.28 | $0.49 0.36 USD | |
| MCAN Mortgage Corporation MKP.TO | $19.52 14.49 USD |
-0.1
|
$764.63M 567.4M USD | $12.23K 9.08K USD | $19.45 14.43 USD | $19.56 14.51 USD | $764.63M 567.4M USD | 10.60 | $1.84 1.37 USD | |
| GDI Integrated Facility Services Inc. GDI.TO | $32.25 23.93 USD |
+0.09
|
$760.07M 564.02M USD | $700 519.44 USD | $32.25 23.93 USD | $32.26 23.94 USD | $760.07M 564.02M USD | 20.15 | $1.6 1.19 USD | |
| Valeura Energy Inc. VLE.TO | $7.16 5.31 USD |
+0.7
|
$759.68M 563.73M USD | $76.23K 56.56K USD | $7.1 5.27 USD | $7.24 5.37 USD | $759.68M 563.73M USD | 2.42 | $2.95 2.19 USD | |
| Major Drilling Group International Inc. MDI.TO | $9.24 6.86 USD |
+3.82
|
$756.25M 561.18M USD | $97.07K 72.03K USD | $8.89 6.6 USD | $9.32 6.92 USD | $756.25M 561.18M USD | 28.87 | $0.32 0.24 USD | |
| Doman Building Materials Group Ltd. DBM.TO | $8.64 6.41 USD |
-1.71
|
$755.52M 560.64M USD | $75.84K 56.28K USD | $8.62 6.4 USD | $8.8 6.53 USD | $755.52M 560.64M USD | 11.83 | $0.73 0.54 USD | |
| Artis Real Estate Investment Trust AX-UN.TO | $7.63 5.66 USD |
+1.06
|
$745.49M 553.2M USD | $37.91K 28.13K USD | $7.54 5.6 USD | $7.63 5.66 USD | $745.49M 553.2M USD | 0 | -$0.39 -0.2 USD | |
| Coveo Solutions Inc. CVO.TO | $7.69 5.71 USD |
-2.16
|
$739.63M 548.85M USD | $49.53K 36.76K USD | $7.65 5.68 USD | $7.88 5.85 USD | $739.63M 548.85M USD | 0 | -$0.19 -0.1 USD | |
| Cineplex Inc. CGX.TO | $11.44 8.49 USD |
-0.26
|
$725.61M 538.44M USD | $215.79K 160.13K USD | $11.24 8.34 USD | $11.58 8.59 USD | $725.61M 538.44M USD | 0 | -$1.25 -0.9 USD | |
| Fiera Capital Corporation FSZ.TO | $6.67 4.95 USD |
-0.15
|
$721.86M 535.66M USD | $88.15K 65.41K USD | $6.63 4.92 USD | $6.68 4.96 USD | $721.86M 535.66M USD | 20.21 | $0.33 0.24 USD | |
| Rogers Sugar Inc. RSI.TO | $5.63 4.17 USD |
-0.09
|
$720.38M 534.56M USD | $110.8K 82.22K USD | $5.62 4.17 USD | $5.65 4.19 USD | $720.38M 534.56M USD | 12.50 | $0.45 0.33 USD | |
| i-80 Gold Corp. IAU.TO | $0.8699 0.65 USD |
+2.35
|
$705.88M 523.81M USD | $302.76K 224.67K USD | $0.8399 0.62 USD | $0.88 0.65 USD | $705.88M 523.81M USD | 0 | -$0.52 -0.3 USD | |
| Vitalhub Corp. VHI.TO | $12.4 9.2 USD |
-1.04
|
$693.73M 514.79M USD | $180.2K 133.72K USD | $12.33 9.15 USD | $12.64 9.38 USD | $693.73M 514.79M USD | 310.00 | $0.04 0.03 USD | |
| Stingray Group Inc. RAY-A.TO | $10.2 7.57 USD |
-0.78
|
$691.54M 513.16M USD | $20K 14.84K USD | $10.17 7.55 USD | $10.24 7.6 USD | $691.54M 513.16M USD | 19.24 | $0.53 0.39 USD | |
| Interfor Corporation IFP.TO | $13.33 9.89 USD |
-2.84
|
$685.88M 508.96M USD | $95.9K 71.16K USD | $13.15 9.76 USD | $13.57 10.07 USD | $685.88M 508.96M USD | 0 | -$5.17 -3.8 USD | |
| Surge Energy Inc. SGY.TO | $6.8 5.05 USD |
+3.98
|
$674.11M 500.23M USD | $556.44K 412.91K USD | $6.59 4.89 USD | $6.8 5.05 USD | $674.11M 500.23M USD | 0 | -$0.41 -0.3 USD | |
| Black Diamond Group Limited BDI.TO | $10.84 8.04 USD |
+2.75
|
$673.24M 499.59M USD | $70.25K 52.13K USD | $10.41 7.72 USD | $10.89 8.08 USD | $673.24M 499.59M USD | 22.58 | $0.48 0.36 USD | |
| Neo Performance Materials Inc. NEO.TO | $15.98 11.86 USD |
+0.5
|
$668.36M 495.96M USD | $152.07K 112.85K USD | $15.8 11.72 USD | $16.09 11.94 USD | $668.36M 495.96M USD | 0 | -$0.51 -0.3 USD | |
| Algoma Central Corporation ALC.TO | $16.17 12 USD |
-0.68
|
$655.98M 486.78M USD | $1.52K 1.13K USD | $16.1 11.95 USD | $16.3 12.1 USD | $655.98M 486.78M USD | 7.48 | $2.16 1.6 USD | |
| Dye & Durham Limited DND.TO | $9.74 7.23 USD |
-4.13
|
$654.53M 485.7M USD | $207.73K 154.15K USD | $9.74 7.23 USD | $10.1 7.49 USD | $654.53M 485.7M USD | 0 | -$2.44 -1.8 USD | |
| Cogeco Inc. CGO.TO | $68.21 50.62 USD |
-1.06
|
$647.66M 480.61M USD | $3.69K 2.74K USD | $67.82 50.33 USD | $68.79 51.05 USD | $647.66M 480.61M USD | 7.56 | $9.02 6.69 USD | |
| Timbercreek Financial Corp. TF.TO | $7.7 5.71 USD |
+0.79
|
$637.2M 472.84M USD | $125.69K 93.27K USD | $7.6 5.64 USD | $7.72 5.73 USD | $637.2M 472.84M USD | 13.50 | $0.57 0.42 USD | |
| Martinrea International Inc. MRE.TO | $8.7 6.46 USD |
-1.58
|
$633.25M 469.91M USD | $47.3K 35.1K USD | $8.65 6.42 USD | $8.82 6.54 USD | $633.25M 469.91M USD | 0 | -$0.78 -0.5 USD | |
| Flagship Communities Real Estate Investment Trust MHC-U.TO | $18.75 — |
-0.27
|
$468.37M — | $2.3K — | $18.5 — | $18.75 — | $468.37M — | 3.63 | $5.16 — | |
| Freegold Ventures Limited FVL.TO | $1.19 0.88 USD |
+3.48
|
$629.47M 467.1M USD | $175.97K 130.58K USD | $1.17 0.87 USD | $1.21 0.9 USD | $629.47M 467.1M USD | 0 | $0 0 USD | |
| North American Construction Group Ltd. NOA.TO | $21.06 15.63 USD |
-7.79
|
$619.82M 459.94M USD | $207.09K 153.67K USD | $20.98 15.57 USD | $22.42 16.64 USD | $619.82M 459.94M USD | 15.71 | $1.34 0.99 USD | |
| Orezone Gold Corporation ORE.TO | $1.16 0.86 USD |
+5.02
|
$612.97M 454.86M USD | $1.52M 1.13M USD | $1.09 0.81 USD | $1.21 0.9 USD | $612.97M 454.86M USD | 6.41 | $0.18 0.13 USD | |
| Knight Therapeutics Inc. GUD.TO | $6.14 4.56 USD |
0
|
$611.71M 453.93M USD | $3.44K 2.55K USD | $6.04 4.48 USD | $6.16 4.57 USD | $611.71M 453.93M USD | 61.39 | $0.1 0.07 USD | |
| Blackline Safety Corp. BLN.TO | $7.04 5.22 USD |
+0.43
|
$610.28M 452.87M USD | $1.3K 966.16 USD | $7 5.19 USD | $7.05 5.23 USD | $610.28M 452.87M USD | 0 | -$0.09 -0.06 USD | |
| Pollard Banknote Limited PBL.TO | $22.5 16.7 USD |
+4.85
|
$609.02M 451.93M USD | $8.74K 6.48K USD | $21.7 16.1 USD | $22.5 16.7 USD | $609.02M 451.93M USD | 15.41 | $1.46 1.08 USD | |
| Computer Modelling Group Ltd. CMG.TO | $7.31 5.42 USD |
-2.14
|
$603.37M 447.73M USD | $61.76K 45.83K USD | $7.26 5.39 USD | $7.38 5.48 USD | $603.37M 447.73M USD | 27.07 | $0.27 0.2 USD | |
| Chorus Aviation Inc. CHR.TO | $23.07 17.12 USD |
+1.36
|
$599.65M 444.97M USD | $26.57K 19.72K USD | $22.44 16.65 USD | $23.15 17.18 USD | $599.65M 444.97M USD | 0 | -$3.67 -2.7 USD | |
| Calian Group Ltd. CGY.TO | $50.51 37.48 USD |
-0.2
|
$590.48M 438.17M USD | $6.7K 4.97K USD | $49.77 36.93 USD | $50.83 37.72 USD | $590.48M 438.17M USD | 0 | $0 0 USD | |
| Dexterra Group Inc. DXT.TO | $9.42 6.99 USD |
-1.88
|
$586.9M 435.51M USD | $2.9K 2.15K USD | $9.42 6.99 USD | $9.61 7.13 USD | $586.9M 435.51M USD | 14.49 | $0.65 0.48 USD | |
| Financial 15 Split Corp. FTN.TO | $9.75 7.24 USD |
-0.2
|
$583.67M 433.12M USD | $99.03K 73.49K USD | $9.7 7.2 USD | $9.78 7.26 USD | $583.67M 433.12M USD | 1.66 | $5.85 4.34 USD | |
| Tecsys Inc. TCS.TO | $38.98 28.93 USD |
+1.31
|
$578.31M 429.14M USD | $8.36K 6.2K USD | $38.29 28.41 USD | $39.25 29.13 USD | $578.31M 429.14M USD | 129.93 | $0.3 0.22 USD | |
| Ur-Energy Inc. URE.TO | $1.57 1.17 USD |
+3.97
|
$572.77M 425.03M USD | $133.76K 99.26K USD | $1.51 1.12 USD | $1.61 1.19 USD | $572.77M 425.03M USD | 0 | -$0.18 -0.1 USD | |
| kneat.com, inc. KSI.TO | $6.06 4.5 USD |
-3.04
|
$572.05M 424.49M USD | $51.53K 38.24K USD | $6.01 4.46 USD | $6.23 4.62 USD | $572.05M 424.49M USD | 0 | -$0.03 -0.02 USD | |
| AutoCanada Inc. ACQ.TO | $24.5 18.18 USD |
+1.34
|
$567.06M 420.8M USD | $15.5K 11.5K USD | $23.73 17.61 USD | $24.58 18.24 USD | $567.06M 420.8M USD | 16.43 | $1.49 1.11 USD | |
| Automotive Properties Real Estate Investment Trust APR-UN.TO | $11.43 8.48 USD |
-0.26
|
$561.41M 416.6M USD | $6.64K 4.93K USD | $11.4 8.46 USD | $11.45 8.5 USD | $561.41M 416.6M USD | 10.39 | $1.1 0.82 USD | |
| Diversified Royalty Corp. DIV.TO | $3.31 2.46 USD |
+0.3
|
$560.03M 415.57M USD | $483.48K 358.77K USD | $3.28 2.43 USD | $3.33 2.47 USD | $560.03M 415.57M USD | 20.68 | $0.16 0.12 USD | |
| Atrium Mortgage Investment Corporation AI.TO | $11.51 8.54 USD |
+0.61
|
$547.57M 406.33M USD | $192.37K 142.75K USD | $11.39 8.45 USD | $11.59 8.6 USD | $547.57M 406.33M USD | 11.17 | $1.03 0.76 USD | |
| Obsidian Energy Ltd. OBE.TO | $7.6 5.64 USD |
+0.93
|
$535.94M 397.7M USD | $199.78K 148.25K USD | $7.5 5.57 USD | $7.78 5.77 USD | $535.94M 397.7M USD | 0 | -$2.62 -1.9 USD | |
| Entrée Resources Ltd. ETG.TO | $2.58 1.91 USD |
-5.15
|
$535.09M 397.07M USD | $39.1K 29.01K USD | $2.58 1.91 USD | $2.7 2 USD | $535.09M 397.07M USD | 0 | -$0.07 -0.05 USD | |
| High Liner Foods Incorporated HLF.TO | $18.39 13.65 USD |
+0.77
|
$534.67M 396.76M USD | $1.13K 840.75 USD | $18.16 13.48 USD | $18.62 13.82 USD | $534.67M 396.76M USD | 7.04 | $2.61 1.94 USD | |
| Kits Eyecare Ltd. KITS.TO | $16.6 12.32 USD |
+0.67
|
$531.31M 394.27M USD | $17.79K 13.2K USD | $16.41 12.18 USD | $16.69 12.38 USD | $531.31M 394.27M USD | 118.57 | $0.14 0.1 USD | |
| Frontera Energy Corporation FEC.TO | $6.78 5.03 USD |
-1.02
|
$524.06M 388.89M USD | $4.76K 3.53K USD | $6.78 5.03 USD | $6.86 5.09 USD | $524.06M 388.89M USD | 33.89 | $0.2 0.15 USD | |
| Pizza Pizza Royalty Corp. PZA.TO | $15.42 11.44 USD |
-0.19
|
$514.31M 381.65M USD | $45.8K 33.98K USD | $15.15 11.24 USD | $15.45 11.46 USD | $514.31M 381.65M USD | 16.58 | $0.93 0.69 USD | |
| Wajax Corporation WJX.TO | $23.07 17.12 USD |
-1.07
|
$501.97M 372.49M USD | $13.05K 9.69K USD | $22.84 16.95 USD | $23.25 17.25 USD | $501.97M 372.49M USD | 12.40 | $1.86 1.38 USD | |
| Galiano Gold Inc. GAU.TO | $1.85 1.37 USD |
+2.78
|
$477.8M 354.55M USD | $84.83K 62.95K USD | $1.83 1.36 USD | $1.91 1.42 USD | $477.8M 354.55M USD | 0 | -$0.1 -0.07 USD | |
| Firm Capital Mortgage Investment Corporation FC.TO | $12.38 9.19 USD |
+0.9
|
$454.8M 337.49M USD | $57.29K 42.51K USD | $12.21 9.06 USD | $12.38 9.19 USD | $454.8M 337.49M USD | 12.25 | $1.01 0.75 USD | |
| Mandalay Resources Corporation MND.TO | $4.7 3.49 USD |
+3.52
|
$444.91M 330.15M USD | $140.34K 104.14K USD | $4.61 3.42 USD | $4.81 3.57 USD | $444.91M 330.15M USD | 5.80 | $0.81 0.6 USD | |
| Plaza Retail REIT PLZ-UN.TO | $3.92 2.91 USD |
-0.51
|
$437.4M 324.58M USD | $20.07K 14.9K USD | $3.91 2.9 USD | $3.94 2.92 USD | $437.4M 324.58M USD | 17.04 | $0.23 0.17 USD | |
| WildBrain Ltd. WILD.TO | $2.03 1.51 USD |
-1.93
|
$431M 319.83M USD | $14.2K 10.54K USD | $2 1.48 USD | $2.06 1.53 USD | $431M 319.83M USD | 0 | -$0.82 -0.6 USD | |
| Melcor Developments Ltd. MRD.TO | $14.17 10.51 USD |
+1.58
|
$428.24M 317.78M USD | $4.67K 3.46K USD | $14.15 10.5 USD | $14.19 10.53 USD | $428.24M 317.78M USD | 17.07 | $0.83 0.62 USD | |
| Boston Pizza Royalties Income Fund BPF-UN.TO | $19.93 14.79 USD |
+0.05
|
$424.08M 314.69M USD | $22.27K 16.53K USD | $19.82 14.71 USD | $19.97 14.82 USD | $424.08M 314.69M USD | 14.87 | $1.34 0.99 USD | |
| Ensign Energy Services Inc. ESI.TO | $2.3 1.71 USD |
-0.43
|
$423.06M 313.93M USD | $21.75K 16.14K USD | $2.28 1.69 USD | $2.33 1.73 USD | $423.06M 313.93M USD | 0 | -$0.08 -0.05 USD | |
| Canadian Banc Corp. BK.TO | $12.19 9.05 USD |
-0.33
|
$418.56M 310.6M USD | $90.38K 67.07K USD | $12.12 8.99 USD | $12.25 9.09 USD | $418.56M 310.6M USD | 2.32 | $5.25 3.9 USD | |
| Arizona Sonoran Copper Company Inc. ASCU.TO | $2.39 1.77 USD |
-2.05
|
$417.31M 309.67M USD | $177.25K 131.53K USD | $2.38 1.77 USD | $2.44 1.81 USD | $417.31M 309.67M USD | 0 | -$0.08 -0.05 USD | |
| Corby Spirit and Wine Limited CSW-A.TO | $14.54 10.79 USD |
+0.48
|
$411.53M 305.38M USD | $1.96K 1.46K USD | $14.49 10.75 USD | $14.55 10.8 USD | $411.53M 305.38M USD | 15.80 | $0.92 0.68 USD | |
| North American Financial 15 Split Corp. FFN.TO | $7.05 5.23 USD |
-0.42
|
$409.68M 304.01M USD | $188.46K 139.85K USD | $7 5.19 USD | $7.07 5.25 USD | $409.68M 304.01M USD | 1.24 | $5.68 4.21 USD | |
| Real Matters Inc. REAL.TO | $5.5 4.08 USD |
-1.08
|
$407.25M 302.21M USD | $16.79K 12.46K USD | $5.47 4.06 USD | $5.55 4.12 USD | $407.25M 302.21M USD | 183.33 | $0.03 0.02 USD | |
| New Pacific Metals Corp. NUAG.TO | $2.34 1.74 USD |
+11.43
|
$401.97M 298.29M USD | $160.67K 119.23K USD | $2.09 1.55 USD | $2.35 1.74 USD | $401.97M 298.29M USD | 0 | -$0.04 -0.02 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||