결과 페이지 4 - 국가: 캐나다 거래소: Toronto 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Toronto (908)
- {{item.name}}
- 모든 거래소
- Canadian Sec (381)
- Cboe CA (36)
- Toronto (908)
- TSXV (1102)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (3)
- 화학약품 (3)
- 특수 화학약품 (9)
- 목재 및 재목 생산 (8)
- 종이 및 종이 제품 (1)
- 구리 (11)
- 기타 산업용 금속 및 채광 (41)
- 금 (50)
- 은 (6)
- 기타 귀금속 및 채광 (16)
- 강철 (4)
- 자동차 및 트럭 대리점 (3)
- 자동차 제조업체 (1)
- 자동차 부품 (5)
- 레저 차량 (1)
- 의류 제조 (4)
- 포장 및 용기 (8)
- 개인 서비스 (1)
- 식당 (7)
- 의류 소매 (2)
- 전문 소매 (8)
- 도박 (2)
- 레저 (3)
- 숙박 (2)
- 리조트 및 카지노 (1)
- 여행 서비스 (1)
- 자산 관리 (61)
- 은행 - 종합 (2)
- 모기지 금융 (7)
- 자본 시장 (8)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 재산 및 상해 (2)
- 신용 서비스 (4)
- 부동산 서비스 (20)
- REIT - 특수 (1)
- 제과업체 (1)
- 농산물 (1)
- 가정용품 및 개인용품 (3)
- 포장 식품 (7)
- 할인점 (1)
- 식품 유통 (2)
- 식료품점 (9)
- 생명공학 (8)
- 요양 시설 (7)
- 건강 정보 서비스 (2)
- 의료 기기 (1)
- 진단 및 연구 (3)
- 유틸리티 - 종합 (3)
- 통신 서비스 (28)
- 출판 (4)
- 방송 (3)
- 엔터테인먼트 (3)
- 인터넷 콘텐츠 및 정보 (2)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 시추 (6)
- 석유 및 가스 E&P (42)
- 석유 및 가스 통합 (5)
- 석유 및 가스 미드스트림 (27)
- 석유 및 가스 장비 및 서비스 (16)
- 우라늄 (8)
- 항공우주 및 방위 (9)
- 전문 비즈니스 서비스 (8)
- 렌탈 및 임대 서비스 (2)
- 채용 및 고용 서비스 (1)
- 대기업 (1)
- 엔지니어링 및 건설 (6)
- 농기계 및 중장비 (1)
- 산업 유통 (6)
- 특수 산업 기계 (5)
- 금속 제작 (1)
- 도구 및 액세서리 (1)
- 전기 장비 및 부품 (5)
- 공항 및 항공 서비스 (1)
- 항공사 (2)
- 철도 (3)
- 해상 운송 (2)
- 트럭 운송 (2)
- 통합 화물 및 물류 (2)
- 폐기물 관리 (4)
- IT 서비스 (1)
- 소프트웨어 - 인프라 (2)
- 통신 장비 (5)
- 가전 제품 (1)
- 전자 부품 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Dexterra Group Inc.
DXT.TO
CA
|
CA$12.95 9.61 USD |
-1.07
|
CA$808.28M 599.8M USD | CA$10.57K 7.84K USD | CA$12.95 9.61 USD | CA$13.09 9.71 USD | CA$808.28M 599.8M USD | 17.73 | CA$0.73 0.54 USD | ||
Western Copper and Gold Corporation
WRN.TO
CA
|
CA$3.57 2.65 USD |
-1.11
|
CA$805.51M 597.74M USD | CA$677.15K 502.49K USD | CA$3.51 2.6 USD | CA$3.69 2.74 USD | CA$805.51M 597.74M USD | 357.00 | CA$0.01 0.007 USD | ||
Total Energy Services Inc.
TOT.TO
CA
|
CA$21.76 16.15 USD |
-2.07
|
CA$797.83M 592.04M USD | CA$120.69K 89.56K USD | CA$21.66 16.07 USD | CA$22.55 16.73 USD | CA$797.83M 592.04M USD | 10.31 | CA$2.11 1.57 USD | ||
|
Blackline Safety Corp.
BLN.TO
CA
|
CA$9.05 6.72 USD |
+0.33
|
CA$791.32M 587.2M USD | CA$70.52K 52.33K USD | CA$9.02 6.69 USD | CA$9.06 6.72 USD | CA$791.32M 587.2M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Interfor Corporation
IFP.TO
CA
|
CA$11.82 8.77 USD |
-0.25
|
CA$777.37M 576.85M USD | CA$345.98K 256.74K USD | CA$11.75 8.72 USD | CA$12.23 9.08 USD | CA$777.37M 576.85M USD | 0 | -CA$6.54 -4.8 USD | ||
|
Cineplex Inc.
CGX.TO
CA
|
CA$11.62 8.62 USD |
-1.78
|
CA$737.48M 547.25M USD | CA$169.93K 126.1K USD | CA$11.57 8.59 USD | CA$12.00 8.9 USD | CA$737.48M 547.25M USD | 0 | -CA$0.38 -0.2 USD | ||
|
Martinrea International Inc.
MRE.TO
CA
|
CA$10.22 7.58 USD |
-0.68
|
CA$724.53M 537.65M USD | CA$53.24K 39.51K USD | CA$10.20 7.57 USD | CA$10.48 7.78 USD | CA$724.53M 537.65M USD | 6.30 | CA$1.62 1.2 USD | ||
|
Algoma Steel Group Inc.
ASTL.TO
CA
|
CA$6.73 4.99 USD |
-2.18
|
CA$709.27M 526.32M USD | CA$309.59K 229.73K USD | CA$6.70 4.97 USD | CA$7.02 5.21 USD | CA$709.27M 526.32M USD | 0 | -CA$10.29 -7.6 USD | ||
|
Flagship Communities Real Estate Investment Trust
MHC-U.TO
CA
|
$20.43 — |
+1.64
|
$510.33M — | $2.20K — | $19.80 — | $20.43 — | $510.33M — | 3.11 | $6.56 — | ||
|
North American Financial 15 Split Corp.
FFN.TO
CA
|
CA$10.68 7.93 USD |
+1.91
|
CA$667.27M 495.16M USD | CA$331.42K 245.93K USD | CA$10.49 7.78 USD | CA$10.80 8.01 USD | CA$667.27M 495.16M USD | 3.62 | CA$2.95 2.19 USD | ||
Automotive Properties Real Estate Investment Trust
APR-UN.TO
CA
|
CA$12.10 8.98 USD |
-0.58
|
CA$667.25M 495.14M USD | CA$19.28K 14.3K USD | CA$12.07 8.96 USD | CA$12.20 9.05 USD | CA$667.25M 495.14M USD | 10.90 | CA$1.11 0.82 USD | ||
|
Ensign Energy Services Inc.
ESI.TO
CA
|
CA$3.56 2.64 USD |
-1.93
|
CA$656.29M 487.01M USD | CA$183.97K 136.52K USD | CA$3.55 2.63 USD | CA$3.70 2.75 USD | CA$656.29M 487.01M USD | 0 | -CA$0.29 -0.2 USD | ||
|
Calfrac Well Services Ltd.
CFW.TO
CA
|
CA$6.53 4.85 USD |
+0.46
|
CA$656.08M 486.85M USD | CA$91.11K 67.61K USD | CA$6.47 4.8 USD | CA$6.78 5.03 USD | CA$656.08M 486.85M USD | 11.25 | CA$0.58 0.43 USD | ||
|
BSR Real Estate Investment Trust
HOM-UN.TO
CA
|
CA$16.79 12.46 USD |
-1.29
|
CA$652.47M 484.17M USD | CA$13.48K 10.01K USD | CA$16.52 12.26 USD | CA$16.79 12.46 USD | CA$652.47M 484.17M USD | 279.83 | CA$0.06 0.04 USD | ||
Wajax Corporation
WJX.TO
CA
|
CA$29.05 21.56 USD |
-1.22
|
CA$632.71M 469.51M USD | CA$29.47K 21.86K USD | CA$28.91 21.45 USD | CA$29.54 21.92 USD | CA$632.71M 469.51M USD | 10.41 | CA$2.79 2.07 USD | ||
Freegold Ventures Limited
FVL.TO
CA
|
CA$1.09 0.81 USD |
-5.22
|
CA$629.69M 467.27M USD | CA$2.13M 1.58M USD | CA$1.09 0.81 USD | CA$1.22 0.91 USD | CA$629.69M 467.27M USD | 0 | -CA$0.01 -0.007 USD | ||
goeasy Ltd.
GSY.TO
CA
|
CA$39.19 29.08 USD |
-0.23
|
CA$628.36M 466.28M USD | CA$85.91K 63.75K USD | CA$38.72 28.73 USD | CA$40.69 30.19 USD | CA$628.36M 466.28M USD | 0 | -CA$10.78 -7.9 USD | ||
|
kneat.com, inc.
KSI.TO
CA
|
CA$6.44 4.78 USD |
+0.16
|
CA$619.09M 459.4M USD | CA$676.92K 502.32K USD | CA$6.42 4.76 USD | CA$6.44 4.78 USD | CA$619.09M 459.4M USD | 0 | -CA$0.08 -0.05 USD | ||
|
BSR Real Estate Investment Trust
HOM-U.TO
CA
|
$11.70 — |
-3.23
|
$454.28M — | $12.00K — | $11.70 — | $12.05 — | $454.28M — | 234.00 | $0.05 — | ||
|
Docebo Inc.
DCBO.TO
CA
|
CA$23.79 17.65 USD |
-1.86
|
CA$603.85M 448.1M USD | CA$53.30K 39.55K USD | CA$23.69 17.58 USD | CA$24.56 18.22 USD | CA$603.85M 448.1M USD | 14.59 | CA$1.63 1.21 USD | ||
|
Belo Sun Mining Corp
BSX.TO
CA
|
CA$1.06 0.79 USD |
-6.19
|
CA$602.07M 446.77M USD | CA$215.34K 159.79K USD | CA$1.06 0.79 USD | CA$1.15 0.85 USD | CA$602.07M 446.77M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Cogeco Inc.
CGO.TO
CA
|
CA$63.53 47.14 USD |
-0.89
|
CA$601.65M 446.46M USD | CA$9.87K 7.32K USD | CA$63.49 47.11 USD | CA$64.51 47.87 USD | CA$601.65M 446.46M USD | 7.27 | CA$8.73 6.48 USD | ||
|
Canopy Growth Corporation
WEED.TO
CA
|
CA$1.33 0.99 USD |
-0.75
|
CA$596.39M 442.56M USD | CA$1.54M 1.14M USD | CA$1.33 0.99 USD | CA$1.38 1.02 USD | CA$596.39M 442.56M USD | 0 | -CA$0.88 -0.6 USD | ||
Pro Real Estate Investment Trust
PRV-UN.TO
CA
|
CA$6.70 4.97 USD |
0
|
CA$588.40M 436.63M USD | CA$359.30K 266.62K USD | CA$6.66 4.94 USD | CA$6.79 5.04 USD | CA$588.40M 436.63M USD | 10.98 | CA$0.61 0.45 USD | ||
|
Eupraxia Pharmaceuticals Inc.
EPRX.TO
CA
|
CA$8.82 6.54 USD |
+4.75
|
CA$576.18M 427.56M USD | CA$60.18K 44.66K USD | CA$8.23 6.11 USD | CA$9.04 6.7 USD | CA$576.18M 427.56M USD | 0 | -CA$1.47 -1.09 USD | ||
|
Atrium Mortgage Investment Corporation
AI.TO
CA
|
CA$11.94 8.86 USD |
+0.42
|
CA$575.35M 426.94M USD | CA$128.84K 95.6K USD | CA$11.90 8.83 USD | CA$11.99 8.9 USD | CA$575.35M 426.94M USD | 11.59 | CA$1.03 0.76 USD | ||
Fiera Capital Corporation
FSZ.TO
CA
|
CA$5.37 3.98 USD |
-0.74
|
CA$572.56M 424.88M USD | CA$251.12K 186.35K USD | CA$5.36 3.98 USD | CA$5.51 4.09 USD | CA$572.56M 424.88M USD | 28.26 | CA$0.19 0.14 USD | ||
Chorus Aviation Inc.
CHR.TO
CA
|
CA$24.68 18.31 USD |
-0.04
|
CA$567.20M 420.9M USD | CA$11.60K 8.61K USD | CA$24.67 18.31 USD | CA$24.91 18.48 USD | CA$567.20M 420.9M USD | 9.49 | CA$2.60 1.93 USD | ||
|
Melcor Developments Ltd.
MRD.TO
CA
|
CA$18.69 13.87 USD |
+1.58
|
CA$561.39M 416.58M USD | CA$3.29K 2.44K USD | CA$18.39 13.65 USD | CA$18.70 13.88 USD | CA$561.39M 416.58M USD | 7.44 | CA$2.51 1.86 USD | ||
|
D2L Inc.
DTOL.TO
CA
|
CA$10.17 7.55 USD |
-0.59
|
CA$553.24M 410.54M USD | CA$25.60K 18.99K USD | CA$10.15 7.53 USD | CA$10.34 7.67 USD | CA$553.24M 410.54M USD | 56.50 | CA$0.18 0.13 USD | ||
|
K-Bro Linen Inc.
KBL.TO
CA
|
CA$42.74 31.72 USD |
-0.14
|
CA$551.41M 409.18M USD | CA$5.11K 3.79K USD | CA$42.58 31.6 USD | CA$42.97 31.89 USD | CA$551.41M 409.18M USD | 26.54 | CA$1.61 1.19 USD | ||
|
Timbercreek Financial Corp.
TF.TO
CA
|
CA$6.54 4.85 USD |
-1.06
|
CA$541.21M 401.61M USD | CA$183.17K 135.93K USD | CA$6.53 4.85 USD | CA$6.63 4.92 USD | CA$541.21M 401.61M USD | 17.67 | CA$0.37 0.27 USD | ||
Firan Technology Group Corporation
FTG.TO
CA
|
CA$20.95 15.55 USD |
-1.6
|
CA$527.38M 391.35M USD | CA$33.08K 24.55K USD | CA$20.81 15.44 USD | CA$21.60 16.03 USD | CA$527.38M 391.35M USD | 39.52 | CA$0.53 0.39 USD | ||
|
Plaza Retail REIT
PLZ-UN.TO
CA
|
CA$4.70 3.49 USD |
-0.63
|
CA$524.61M 389.3M USD | CA$74.31K 55.14K USD | CA$4.66 3.46 USD | CA$4.73 3.51 USD | CA$524.61M 389.3M USD | 8.86 | CA$0.53 0.39 USD | ||
|
Tecsys Inc.
TCS.TO
CA
|
CA$35.61 26.42 USD |
-2.78
|
CA$521.32M 386.85M USD | CA$6.49K 4.81K USD | CA$34.96 25.94 USD | CA$36.27 26.91 USD | CA$521.32M 386.85M USD | 89.02 | CA$0.40 0.3 USD | ||
Boston Pizza Royalties Income Fund
BPF-UN.TO
CA
|
CA$24.43 18.13 USD |
-0.77
|
CA$519.84M 385.75M USD | CA$32.88K 24.4K USD | CA$24.35 18.07 USD | CA$24.62 18.27 USD | CA$519.84M 385.75M USD | 10.85 | CA$2.25 1.67 USD | ||
North American Construction Group Ltd.
NOA.TO
CA
|
CA$18.92 14.04 USD |
+0.05
|
CA$512.78M 380.51M USD | CA$144.47K 107.21K USD | CA$18.77 13.93 USD | CA$19.61 14.55 USD | CA$512.78M 380.51M USD | 16.89 | CA$1.12 0.83 USD | ||
|
AutoCanada Inc.
ACQ.TO
CA
|
CA$22.16 16.44 USD |
-0.31
|
CA$510.37M 378.73M USD | CA$26.37K 19.57K USD | CA$21.61 16.04 USD | CA$22.28 16.53 USD | CA$510.37M 378.73M USD | 59.89 | CA$0.37 0.27 USD | ||
Jaguar Mining Inc.
JAG.TO
CA
|
CA$5.90 4.38 USD |
-4.07
|
CA$503.45M 373.59M USD | CA$114.09K 84.66K USD | CA$5.89 4.37 USD | CA$6.28 4.66 USD | CA$503.45M 373.59M USD | 0 | -CA$0.18 -0.1 USD | ||
|
Entrée Resources Ltd.
ETG.TO
CA
|
CA$2.40 1.78 USD |
-1.23
|
CA$500.57M 371.45M USD | CA$49.40K 36.66K USD | CA$2.34 1.74 USD | CA$2.49 1.85 USD | CA$500.57M 371.45M USD | 0 | -CA$0.08 -0.05 USD | ||
Brompton Split Banc Corp.
SBC.TO
CA
|
CA$15.40 11.43 USD |
+0.33
|
CA$499.54M 370.69M USD | CA$20.19K 14.98K USD | CA$15.20 11.28 USD | CA$15.55 11.54 USD | CA$499.54M 370.69M USD | 3.09 | CA$4.98 3.7 USD | ||
|
Vista Gold Corp.
VGZ.TO
CA
|
CA$3.37 2.5 USD |
-4.8
|
CA$491.92M 365.04M USD | CA$45.57K 33.81K USD | CA$3.37 2.5 USD | CA$3.63 2.69 USD | CA$491.92M 365.04M USD | 0 | -CA$0.08 -0.05 USD | ||
|
PHX Energy Services Corp.
PHX.TO
CA
|
CA$10.65 7.9 USD |
-0.47
|
CA$486.27M 360.84M USD | CA$205.88K 152.77K USD | CA$10.58 7.85 USD | CA$10.80 8.01 USD | CA$486.27M 360.84M USD | 11.96 | CA$0.89 0.66 USD | ||
|
Dividend Growth Split Corporation
DGS.TO
CA
|
CA$8.65 6.42 USD |
+0.12
|
CA$480.49M 356.55M USD | CA$113.40K 84.15K USD | CA$8.63 6.4 USD | CA$8.71 6.46 USD | CA$480.49M 356.55M USD | 3.71 | CA$2.33 1.73 USD | ||
|
Serabi Gold plc
SBI.TO
CA
|
CA$6.04 4.48 USD |
-4.73
|
CA$460.90M 342.01M USD | CA$41.23K 30.6K USD | CA$5.66 4.2 USD | CA$6.44 4.78 USD | CA$460.90M 342.01M USD | 4.95 | CA$1.22 0.91 USD | ||
|
Morguard Real Estate Investment Trust
MRT-UN.TO
CA
|
CA$6.89 5.11 USD |
+2.07
|
CA$460.08M 341.41M USD | CA$11.97K 8.88K USD | CA$6.70 4.97 USD | CA$6.89 5.11 USD | CA$460.08M 341.41M USD | 344.50 | CA$0.02 0.01 USD | ||
Pollard Banknote Limited
PBL.TO
CA
|
CA$16.80 12.47 USD |
+0.3
|
CA$454.74M 337.44M USD | CA$9.80K 7.27K USD | CA$16.75 12.43 USD | CA$17.03 12.64 USD | CA$454.74M 337.44M USD | 17.50 | CA$0.96 0.71 USD | ||
|
Vitalhub Corp.
VHI.TO
CA
|
CA$7.13 5.29 USD |
-0.56
|
CA$451.04M 334.7M USD | CA$243.16K 180.44K USD | CA$7.10 5.27 USD | CA$7.44 5.52 USD | CA$451.04M 334.7M USD | 59.41 | CA$0.12 0.09 USD | ||
|
Kits Eyecare Ltd.
KITS.TO
CA
|
CA$13.20 9.8 USD |
-5.71
|
CA$448.74M 332.99M USD | CA$261.28K 193.89K USD | CA$13.07 9.7 USD | CA$14.34 10.64 USD | CA$448.74M 332.99M USD | 132.00 | CA$0.10 0.07 USD | ||
|
Pizza Pizza Royalty Corp.
PZA.TO
CA
|
CA$13.11 9.73 USD |
-0.3
|
CA$443.18M 328.86M USD | CA$49.32K 36.6K USD | CA$13.08 9.71 USD | CA$13.20 9.8 USD | CA$443.18M 328.86M USD | 13.80 | CA$0.95 0.7 USD | ||
|
Firm Capital Mortgage Investment Corporation
FC.TO
CA
|
CA$12.03 8.93 USD |
+0.17
|
CA$441.97M 327.97M USD | CA$45.90K 34.06K USD | CA$11.98 8.89 USD | CA$12.08 8.96 USD | CA$441.97M 327.97M USD | 12.27 | CA$0.98 0.73 USD | ||
Corby Spirit and Wine Limited
CSW-A.TO
CA
|
CA$15.46 11.47 USD |
+0.06
|
CA$440.13M 326.6M USD | CA$12.20K 9.05K USD | CA$15.45 11.46 USD | CA$15.54 11.53 USD | CA$440.13M 326.6M USD | 13.32 | CA$1.16 0.86 USD | ||
|
Anaergia Inc.
ANRG.TO
CA
|
CA$2.56 1.9 USD |
+2.81
|
CA$439.17M 325.89M USD | CA$275.41K 204.37K USD | CA$2.46 1.83 USD | CA$2.66 1.97 USD | CA$439.17M 325.89M USD | 51.19 | CA$0.05 0.04 USD | ||
InPlay Oil Corp.
IPO.TO
CA
|
CA$15.25 11.32 USD |
-0.78
|
CA$427.10M 316.93M USD | CA$97.61K 72.44K USD | CA$15.25 11.32 USD | CA$15.80 11.72 USD | CA$427.10M 316.93M USD | 0 | -CA$1.37 -1.01 USD | ||
ADF Group Inc.
DRX.TO
CA
|
CA$14.86 11.03 USD |
-3.32
|
CA$424.30M 314.86M USD | CA$94.59K 70.19K USD | CA$14.84 11.01 USD | CA$15.35 11.39 USD | CA$424.30M 314.86M USD | 14.15 | CA$1.05 0.78 USD | ||
|
E Split Corp.
ENS.TO
CA
|
CA$18.80 13.95 USD |
-0.53
|
CA$418.35M 310.44M USD | CA$27.54K 20.43K USD | CA$18.70 13.88 USD | CA$19.03 14.12 USD | CA$418.35M 310.44M USD | 7.23 | CA$2.60 1.93 USD | ||
|
High Liner Foods Incorporated
HLF.TO
CA
|
CA$14.69 10.9 USD |
-0.27
|
CA$412.45M 306.07M USD | CA$12.20K 9.06K USD | CA$14.59 10.83 USD | CA$14.81 10.99 USD | CA$412.45M 306.07M USD | 10.72 | CA$1.37 1.02 USD | ||
|
Transcontinental Inc.
TCL-A.TO
CA
|
CA$4.91 3.64 USD |
-1.21
|
CA$410.97M 304.97M USD | CA$244.68K 181.57K USD | CA$4.91 3.64 USD | CA$5.01 3.72 USD | CA$410.97M 304.97M USD | 2.65 | CA$1.85 1.37 USD | ||
Tidewater Renewables Ltd.
LCFS.TO
CA
|
CA$11.23 8.33 USD |
+1.35
|
CA$410.16M 304.37M USD | CA$34.10K 25.31K USD | CA$11.04 8.19 USD | CA$11.74 8.71 USD | CA$410.16M 304.37M USD | 51.04 | CA$0.22 0.16 USD | ||
|
Spectral Medical Inc.
EDT.TO
CA
|
CA$1.38 1.02 USD |
0
|
CA$404.92M 300.47M USD | CA$15.95K 11.84K USD | CA$1.37 1.02 USD | CA$1.40 1.04 USD | CA$404.92M 300.47M USD | 0 | -CA$0.13 -0.09 USD | ||
|
Cipher Pharmaceuticals Inc.
CPH.TO
CA
|
CA$15.94 11.83 USD |
-1.67
|
CA$404.74M 300.34M USD | CA$18.41K 13.66K USD | CA$15.93 11.82 USD | CA$16.29 12.09 USD | CA$404.74M 300.34M USD | 9.60 | CA$1.66 1.23 USD | ||
Ag Growth International Inc.
AFN.TO
CA
|
CA$20.26 15.03 USD |
-1.36
|
CA$382.13M 283.56M USD | CA$34.39K 25.52K USD | CA$20.10 14.92 USD | CA$20.74 15.39 USD | CA$382.13M 283.56M USD | 0 | -CA$2.86 -2.1 USD | ||
|
Gran Tierra Energy Inc.
GTE.TO
CA
|
CA$10.76 7.98 USD |
+1.8
|
CA$380.47M 282.33M USD | CA$25.19K 18.69K USD | CA$10.46 7.76 USD | CA$10.88 8.07 USD | CA$380.47M 282.33M USD | 0 | -CA$11.58 -8.5 USD | ||
|
Real Matters Inc.
REAL.TO
CA
|
CA$5.09 3.78 USD |
-3.78
|
CA$378.12M 280.59M USD | CA$19.80K 14.69K USD | CA$5.09 3.78 USD | CA$5.31 3.94 USD | CA$378.12M 280.59M USD | 0 | -CA$0.48 -0.3 USD | ||
|
Coveo Solutions Inc.
CVO.TO
CA
|
CA$4.03 2.99 USD |
-4.73
|
CA$374.06M 277.58M USD | CA$301.57K 223.78K USD | CA$4.02 2.98 USD | CA$4.30 3.19 USD | CA$374.06M 277.58M USD | 0 | -CA$0.42 -0.3 USD | ||
Steppe Gold Ltd.
STGO.TO
CA
|
CA$1.46 1.08 USD |
-3.95
|
CA$369.13M 273.91M USD | CA$388.34K 288.17K USD | CA$1.46 1.08 USD | CA$1.55 1.15 USD | CA$369.13M 273.91M USD | 5.83 | CA$0.25 0.19 USD | ||
|
Tidewater Midstream and Infrastructure Ltd.
TWM.TO
CA
|
CA$16.77 12.44 USD |
+1.64
|
CA$367.42M 272.65M USD | CA$144.16K 106.97K USD | CA$16.48 12.23 USD | CA$17.31 12.85 USD | CA$367.42M 272.65M USD | 0 | -CA$4.96 -3.6 USD | ||
|
Erdene Resource Development Corporation
ERD.TO
CA
|
CA$5.42 4.02 USD |
-3.04
|
CA$354.03M 262.71M USD | CA$53.22K 39.49K USD | CA$5.35 3.97 USD | CA$5.68 4.21 USD | CA$354.03M 262.71M USD | 542.00 | CA$0.01 0.007 USD | ||
|
Urbana Corporation
URB-A.TO
CA
|
CA$8.22 6.1 USD |
-0.84
|
CA$349.93M 259.67M USD | CA$2.40K 1.78K USD | CA$8.22 6.1 USD | CA$8.39 6.23 USD | CA$349.93M 259.67M USD | 3.48 | CA$2.36 1.75 USD | ||
|
Andrew Peller Limited
ADW-A.TO
CA
|
CA$7.93 5.88 USD |
-0.13
|
CA$346.26M 256.95M USD | CA$238.46K 176.95K USD | CA$7.93 5.88 USD | CA$7.94 5.89 USD | CA$346.26M 256.95M USD | 17.23 | CA$0.46 0.34 USD | ||
|
Profound Medical Corp.
PRN.TO
CA
|
CA$9.34 6.93 USD |
-2.2
|
CA$339.39M 251.85M USD | CA$4.97K 3.69K USD | CA$9.22 6.84 USD | CA$9.78 7.26 USD | CA$339.39M 251.85M USD | 0 | -CA$1.73 -1.2 USD | ||
|
Stack Capital Group Inc.
STCK.TO
CA
|
CA$23.49 17.43 USD |
-1.39
|
CA$338.95M 251.52M USD | CA$227.74K 169K USD | CA$22.71 16.85 USD | CA$24.01 17.82 USD | CA$338.95M 251.52M USD | 5.06 | CA$4.64 3.44 USD | ||
BTB Real Estate Investment Trust
BTB-UN.TO
CA
|
CA$3.79 2.81 USD |
-0.52
|
CA$337.89M 250.74M USD | CA$69.09K 51.27K USD | CA$3.79 2.81 USD | CA$3.86 2.86 USD | CA$337.89M 250.74M USD | 15.16 | CA$0.25 0.19 USD | ||
|
Global Atomic Corporation
GLO.TO
CA
|
CA$0.68 0.5 USD |
0
|
CA$333.39M 247.4M USD | CA$851.48K 631.85K USD | CA$0.67 0.5 USD | CA$0.70 0.52 USD | CA$333.39M 247.4M USD | 0 | -CA$0.05 -0.03 USD | ||
Acadian Timber Corp.
ADN.TO
CA
|
CA$17.84 13.24 USD |
+0.45
|
CA$329.25M 244.32M USD | CA$24.61K 18.26K USD | CA$17.60 13.06 USD | CA$18.08 13.41 USD | CA$329.25M 244.32M USD | 6.65 | CA$2.68 1.99 USD | ||
|
Rubellite Energy Corp.
RBY.TO
CA
|
CA$3.51 2.6 USD |
-1.4
|
CA$329.15M 244.25M USD | CA$241.36K 179.1K USD | CA$3.46 2.57 USD | CA$3.61 2.68 USD | CA$329.15M 244.25M USD | 43.87 | CA$0.08 0.06 USD | ||
|
Dundee Corporation
DC-A.TO
CA
|
CA$3.64 2.7 USD |
-3.45
|
CA$327.02M 242.67M USD | CA$159.22K 118.15K USD | CA$3.57 2.65 USD | CA$3.88 2.88 USD | CA$327.02M 242.67M USD | 1.23 | CA$2.95 2.19 USD | ||
Journey Energy Inc.
JOY.TO
CA
|
CA$4.77 3.54 USD |
-1.65
|
CA$321.88M 238.86M USD | CA$395.79K 293.7K USD | CA$4.74 3.52 USD | CA$5.03 3.73 USD | CA$321.88M 238.86M USD | 28.05 | CA$0.17 0.13 USD | ||
|
St. Augustine Gold and Copper Limited
SAU.TO
CA
|
CA$0.20 0.15 USD |
+14.29
|
CA$315.91M 234.42M USD | CA$149.12K 110.66K USD | CA$0.20 0.14 USD | CA$0.20 0.15 USD | CA$315.91M 234.42M USD | 0 | CA$0.00 0 USD | ||
|
Medical Facilities Corporation
DR.TO
CA
|
CA$17.81 13.22 USD |
+0.62
|
CA$312.57M 231.95M USD | CA$18.18K 13.49K USD | CA$17.73 13.16 USD | CA$18.01 13.36 USD | CA$312.57M 231.95M USD | 14.47 | CA$1.23 0.91 USD | ||
|
Titan Mining Corporation
TI.TO
CA
|
CA$3.18 2.36 USD |
-2.45
|
CA$312.56M 231.94M USD | CA$81.88K 60.76K USD | CA$3.08 2.29 USD | CA$3.27 2.43 USD | CA$312.56M 231.94M USD | 0 | CA$0.00 0 USD | ||
|
NanoXplore Inc.
GRA.TO
CA
|
CA$1.70 1.26 USD |
-3.41
|
CA$308.53M 228.95M USD | CA$125.61K 93.21K USD | CA$1.69 1.25 USD | CA$1.83 1.36 USD | CA$308.53M 228.95M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Polaris Renewable Energy Inc.
PIF.TO
CA
|
CA$14.70 10.91 USD |
-0.34
|
CA$307.25M 228M USD | CA$29.74K 22.07K USD | CA$14.65 10.87 USD | CA$14.80 10.98 USD | CA$307.25M 228M USD | 31.95 | CA$0.46 0.34 USD | ||
Computer Modelling Group Ltd.
CMG.TO
CA
|
CA$3.82 2.83 USD |
-2.05
|
CA$297.94M 221.09M USD | CA$82.49K 61.21K USD | CA$3.82 2.83 USD | CA$3.95 2.93 USD | CA$297.94M 221.09M USD | 18.19 | CA$0.21 0.16 USD | ||
Dream Office Real Estate Investment Trust
D-UN.TO
CA
|
CA$17.93 13.31 USD |
-0.39
|
CA$293.98M 218.15M USD | CA$25.51K 18.93K USD | CA$17.92 13.3 USD | CA$18.22 13.52 USD | CA$293.98M 218.15M USD | 0 | -CA$6.02 -4.4 USD | ||
|
Exco Technologies Limited
XTC.TO
CA
|
CA$7.81 5.8 USD |
-0.13
|
CA$293.64M 217.9M USD | CA$5.08K 3.77K USD | CA$7.77 5.77 USD | CA$7.91 5.87 USD | CA$293.64M 217.9M USD | 12.39 | CA$0.63 0.47 USD | ||
|
GoldMining Inc.
GOLD.TO
CA
|
CA$1.37 1.02 USD |
-3.52
|
CA$293.18M 217.56M USD | CA$414.16K 307.33K USD | CA$1.37 1.02 USD | CA$1.47 1.09 USD | CA$293.18M 217.56M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Talisker Resources Ltd.
TSK.TO
CA
|
CA$1.40 1.04 USD |
-4.76
|
CA$291.18M 216.07M USD | CA$433.86K 321.95K USD | CA$1.40 1.04 USD | CA$1.52 1.13 USD | CA$291.18M 216.07M USD | 0 | -CA$0.12 -0.08 USD | ||
Tantalus Systems Holding Inc.
GRID.TO
CA
|
CA$5.13 3.81 USD |
+0.59
|
CA$288.73M 214.25M USD | CA$86.26K 64.01K USD | CA$5.08 3.77 USD | CA$5.51 4.09 USD | CA$288.73M 214.25M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Gamehost Inc.
GH.TO
CA
|
CA$13.62 10.11 USD |
0
|
CA$281.66M 209.01M USD | CA$500.00 371.03 USD | CA$13.62 10.11 USD | CA$13.62 10.11 USD | CA$281.66M 209.01M USD | 14.64 | CA$0.93 0.69 USD | ||
|
Dynacor Group Inc.
DNG.TO
CA
|
CA$6.70 4.97 USD |
-1.33
|
CA$281.06M 208.56M USD | CA$44.25K 32.84K USD | CA$6.66 4.94 USD | CA$6.83 5.07 USD | CA$281.06M 208.56M USD | 8.93 | CA$0.75 0.56 USD | ||
Foraco International SA
FAR.TO
CA
|
CA$2.86 2.12 USD |
-5.61
|
CA$280.14M 207.88M USD | CA$97.59K 72.42K USD | CA$2.85 2.11 USD | CA$3.06 2.27 USD | CA$280.14M 207.88M USD | 13.61 | CA$0.21 0.16 USD | ||
|
Maxim Power Corp.
MXG.TO
CA
|
CA$4.30 3.19 USD |
-2.27
|
CA$273.34M 202.84M USD | CA$6.75K 5.01K USD | CA$4.30 3.19 USD | CA$4.40 3.27 USD | CA$273.34M 202.84M USD | 20.47 | CA$0.21 0.16 USD | ||
|
Platinum Group Metals Ltd.
PTM.TO
CA
|
CA$2.14 1.59 USD |
-3.6
|
CA$271.41M 201.4M USD | CA$42.79K 31.75K USD | CA$2.14 1.59 USD | CA$2.28 1.69 USD | CA$271.41M 201.4M USD | 0 | -CA$0.07 -0.05 USD | ||
|
D-BOX Technologies Inc.
DBO.TO
CA
|
CA$1.17 0.87 USD |
+4.46
|
CA$259.96M 192.9M USD | CA$1.96M 1.46M USD | CA$1.10 0.82 USD | CA$1.20 0.89 USD | CA$259.96M 192.9M USD | 14.62 | CA$0.08 0.06 USD | ||
|
WildBrain Ltd.
WILD.TO
CA
|
CA$1.21 0.9 USD |
0
|
CA$258.72M 191.98M USD | CA$98.20K 72.87K USD | CA$1.17 0.87 USD | CA$1.25 0.93 USD | CA$258.72M 191.98M USD | 0 | -CA$0.19 -0.1 USD | ||
|
Aurora Cannabis Inc.
ACB.TO
CA
|
CA$4.13 3.06 USD |
-1.43
|
CA$255.82M 189.83M USD | CA$320.38K 237.74K USD | CA$4.13 3.06 USD | CA$4.29 3.18 USD | CA$255.82M 189.83M USD | 0 | -CA$1.03 -0.7 USD | ||
|
Kolibri Global Energy Inc.
KEI.TO
CA
|
CA$7.17 5.32 USD |
+3.17
|
CA$255.47M 189.58M USD | CA$16.11K 11.95K USD | CA$6.90 5.12 USD | CA$7.25 5.38 USD | CA$255.47M 189.58M USD | 13.52 | CA$0.53 0.39 USD | ||
Petrus Resources Ltd.
PRQ.TO
CA
|
CA$1.71 1.27 USD |
-1.72
|
CA$251.96M 186.97M USD | CA$25.99K 19.29K USD | CA$1.71 1.27 USD | CA$1.74 1.29 USD | CA$251.96M 186.97M USD | 0 | CA$0.00 0 USD | ||
|
Helios Fairfax Partners Corporation
HFPC-U.TO
CA
|
$1.70 — |
0
|
$184.36M — | $3.40K — | $1.70 — | $1.70 — | $184.36M — | 4.04 | $0.42 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||