결과 페이지 4 - 국가: 캐나다 거래소: Toronto 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Toronto (908)
- {{item.name}}
- 모든 거래소
- Canadian Sec (381)
- Cboe CA (36)
- Toronto (908)
- TSXV (1102)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (3)
- 화학약품 (3)
- 특수 화학약품 (9)
- 목재 및 재목 생산 (8)
- 종이 및 종이 제품 (1)
- 구리 (11)
- 기타 산업용 금속 및 채광 (41)
- 금 (50)
- 은 (6)
- 기타 귀금속 및 채광 (16)
- 강철 (4)
- 자동차 및 트럭 대리점 (3)
- 자동차 제조업체 (1)
- 자동차 부품 (5)
- 레저 차량 (1)
- 의류 제조 (4)
- 포장 및 용기 (8)
- 개인 서비스 (1)
- 식당 (7)
- 의류 소매 (2)
- 전문 소매 (8)
- 도박 (2)
- 레저 (3)
- 숙박 (2)
- 리조트 및 카지노 (1)
- 여행 서비스 (1)
- 자산 관리 (61)
- 은행 - 종합 (2)
- 모기지 금융 (7)
- 자본 시장 (8)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 재산 및 상해 (2)
- 신용 서비스 (4)
- 부동산 서비스 (20)
- REIT - 특수 (1)
- 제과업체 (1)
- 농산물 (1)
- 가정용품 및 개인용품 (3)
- 포장 식품 (7)
- 할인점 (1)
- 식품 유통 (2)
- 식료품점 (9)
- 생명공학 (8)
- 요양 시설 (7)
- 건강 정보 서비스 (2)
- 의료 기기 (1)
- 진단 및 연구 (3)
- 유틸리티 - 종합 (3)
- 통신 서비스 (28)
- 출판 (4)
- 방송 (3)
- 엔터테인먼트 (3)
- 인터넷 콘텐츠 및 정보 (2)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 시추 (6)
- 석유 및 가스 E&P (42)
- 석유 및 가스 통합 (5)
- 석유 및 가스 미드스트림 (27)
- 석유 및 가스 장비 및 서비스 (16)
- 우라늄 (8)
- 항공우주 및 방위 (9)
- 전문 비즈니스 서비스 (8)
- 렌탈 및 임대 서비스 (2)
- 채용 및 고용 서비스 (1)
- 대기업 (1)
- 엔지니어링 및 건설 (6)
- 농기계 및 중장비 (1)
- 산업 유통 (6)
- 특수 산업 기계 (5)
- 금속 제작 (1)
- 도구 및 액세서리 (1)
- 전기 장비 및 부품 (5)
- 공항 및 항공 서비스 (1)
- 항공사 (2)
- 철도 (3)
- 해상 운송 (2)
- 트럭 운송 (2)
- 통합 화물 및 물류 (2)
- 폐기물 관리 (4)
- IT 서비스 (1)
- 소프트웨어 - 인프라 (2)
- 통신 장비 (5)
- 가전 제품 (1)
- 전자 부품 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Diversified Royalty Corp.
DIV.TO
CA
|
CA$4.79 3.55 USD |
+0.74
|
CA$819.52M 608.13M USD | CA$157.74K 117.05K USD | CA$4.72 3.5 USD | CA$4.79 3.55 USD | CA$819.52M 608.13M USD | 23.92 | CA$0.20 0.15 USD | ||
|
Total Energy Services Inc.
TOT.TO
CA
|
CA$22.15 16.44 USD |
-3.82
|
CA$812.13M 602.65M USD | CA$24.26K 18K USD | CA$21.98 16.31 USD | CA$22.71 16.85 USD | CA$812.13M 602.65M USD | 10.49 | CA$2.11 1.57 USD | ||
|
First Mining Gold Corp.
FF.TO
CA
|
CA$0.57 0.42 USD |
+18.75
|
CA$788.99M 585.48M USD | CA$1.94M 1.44M USD | CA$0.51 0.37 USD | CA$0.58 0.43 USD | CA$788.99M 585.48M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Blackline Safety Corp.
BLN.TO
CA
|
CA$9.02 6.69 USD |
+0.11
|
CA$788.69M 585.26M USD | CA$159.04K 118.01K USD | CA$9.01 6.69 USD | CA$9.02 6.69 USD | CA$788.69M 585.26M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Interfor Corporation
IFP.TO
CA
|
CA$11.93 8.85 USD |
+0.08
|
CA$784.60M 582.22M USD | CA$11.51K 8.54K USD | CA$11.86 8.8 USD | CA$12.05 8.94 USD | CA$784.60M 582.22M USD | 0 | -CA$6.54 -4.8 USD | ||
|
Cineplex Inc.
CGX.TO
CA
|
CA$11.80 8.76 USD |
-0.08
|
CA$748.90M 555.73M USD | CA$8.58K 6.37K USD | CA$11.77 8.73 USD | CA$11.81 8.76 USD | CA$748.90M 555.73M USD | 0 | -CA$0.38 -0.2 USD | ||
|
Martinrea International Inc.
MRE.TO
CA
|
CA$10.42 7.73 USD |
-0.67
|
CA$738.71M 548.17M USD | CA$2.43K 1.8K USD | CA$10.42 7.73 USD | CA$10.50 7.79 USD | CA$738.71M 548.17M USD | 6.43 | CA$1.62 1.2 USD | ||
|
Algoma Steel Group Inc.
ASTL.TO
CA
|
CA$6.83 5.07 USD |
-0.87
|
CA$719.80M 534.14M USD | CA$5.31K 3.94K USD | CA$6.83 5.07 USD | CA$6.89 5.11 USD | CA$719.80M 534.14M USD | 0 | -CA$10.29 -7.6 USD | ||
|
Ensign Energy Services Inc.
ESI.TO
CA
|
CA$3.73 2.77 USD |
-2.61
|
CA$687.63M 510.26M USD | CA$20.56K 15.25K USD | CA$3.73 2.77 USD | CA$3.79 2.81 USD | CA$687.63M 510.26M USD | 0 | -CA$0.29 -0.2 USD | ||
Automotive Properties Real Estate Investment Trust
APR-UN.TO
CA
|
CA$12.17 9.03 USD |
+0.33
|
CA$671.11M 498M USD | CA$432.00 320.57 USD | CA$12.17 9.03 USD | CA$12.17 9.03 USD | CA$671.11M 498M USD | 10.96 | CA$1.11 0.82 USD | ||
|
Flagship Communities Real Estate Investment Trust
MHC-U.TO
CA
|
$19.85 — |
0
|
$495.84M — | $5.00 — | $19.70 — | $19.92 — | $495.84M — | 3.02 | $6.56 — | ||
|
North American Financial 15 Split Corp.
FFN.TO
CA
|
CA$10.36 7.69 USD |
+0.88
|
CA$647.28M 480.32M USD | CA$52.87K 39.23K USD | CA$10.27 7.62 USD | CA$10.41 7.72 USD | CA$647.28M 480.32M USD | 3.58 | CA$2.89 2.14 USD | ||
Wajax Corporation
WJX.TO
CA
|
CA$29.60 21.96 USD |
+0.2
|
CA$644.69M 478.4M USD | CA$511.00 379.19 USD | CA$29.59 21.96 USD | CA$29.60 21.96 USD | CA$644.69M 478.4M USD | 10.60 | CA$2.79 2.07 USD | ||
|
Docebo Inc.
DCBO.TO
CA
|
CA$25.39 18.84 USD |
+0.28
|
CA$644.47M 478.23M USD | CA$5.60K 4.15K USD | CA$24.84 18.43 USD | CA$25.50 18.92 USD | CA$644.47M 478.23M USD | 15.48 | CA$1.64 1.22 USD | ||
|
Calfrac Well Services Ltd.
CFW.TO
CA
|
CA$6.40 4.75 USD |
-0.16
|
CA$643.02M 477.16M USD | CA$1.04K 774.71 USD | CA$6.40 4.75 USD | CA$6.45 4.79 USD | CA$643.02M 477.16M USD | 11.03 | CA$0.58 0.43 USD | ||
|
Belo Sun Mining Corp
BSX.TO
CA
|
CA$1.13 0.84 USD |
+3.67
|
CA$641.83M 476.27M USD | CA$57.93K 42.99K USD | CA$1.11 0.82 USD | CA$1.13 0.84 USD | CA$641.83M 476.27M USD | 0 | -CA$0.02 -0.01 USD | ||
|
BSR Real Estate Investment Trust
HOM-UN.TO
CA
|
CA$16.40 12.17 USD |
-3.53
|
CA$637.32M 472.93M USD | CA$161.00 119.47 USD | CA$16.40 12.17 USD | CA$16.40 12.17 USD | CA$637.32M 472.93M USD | 273.33 | CA$0.06 0.04 USD | ||
goeasy Ltd.
GSY.TO
CA
|
CA$39.72 29.47 USD |
+2.82
|
CA$636.86M 472.59M USD | CA$7.11K 5.28K USD | CA$39.19 29.08 USD | CA$39.77 29.51 USD | CA$636.86M 472.59M USD | 0 | -CA$10.78 -7.9 USD | ||
Freegold Ventures Limited
FVL.TO
CA
|
CA$1.08 0.8 USD |
+5.88
|
CA$623.92M 462.98M USD | CA$410.35K 304.51K USD | CA$1.07 0.79 USD | CA$1.11 0.82 USD | CA$623.92M 462.98M USD | 0 | -CA$0.01 -0.007 USD | ||
|
kneat.com, inc.
KSI.TO
CA
|
CA$6.43 4.77 USD |
+0.08
|
CA$617.65M 458.33M USD | CA$21.05K 15.62K USD | CA$6.42 4.76 USD | CA$6.43 4.77 USD | CA$617.65M 458.33M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Canopy Growth Corporation
WEED.TO
CA
|
CA$1.38 1.02 USD |
-1.08
|
CA$617.49M 458.21M USD | CA$516.70K 383.42K USD | CA$1.35 1 USD | CA$1.39 1.03 USD | CA$617.49M 458.21M USD | 0 | -CA$0.88 -0.6 USD | ||
|
Cogeco Inc.
CGO.TO
CA
|
CA$64.54 47.89 USD |
-1.51
|
CA$611.21M 453.56M USD | CA$6.96K 5.16K USD | CA$64.50 47.86 USD | CA$65.30 48.46 USD | CA$611.21M 453.56M USD | 7.39 | CA$8.73 6.48 USD | ||
|
BSR Real Estate Investment Trust
HOM-U.TO
CA
|
$11.52 — |
-3.76
|
$447.29M — | $327.00 — | $11.52 — | $11.52 — | $447.29M — | 230.40 | $0.05 — | ||
Pro Real Estate Investment Trust
PRV-UN.TO
CA
|
CA$6.73 4.99 USD |
+0.3
|
CA$591.03M 438.58M USD | CA$22.64K 16.8K USD | CA$6.71 4.98 USD | CA$6.75 5.01 USD | CA$591.03M 438.58M USD | 11.03 | CA$0.61 0.45 USD | ||
Fiera Capital Corporation
FSZ.TO
CA
|
CA$5.44 4.04 USD |
+1.3
|
CA$580.03M 430.42M USD | CA$83.16K 61.71K USD | CA$5.38 3.99 USD | CA$5.44 4.04 USD | CA$580.03M 430.42M USD | 28.63 | CA$0.19 0.14 USD | ||
|
Atrium Mortgage Investment Corporation
AI.TO
CA
|
CA$11.87 8.81 USD |
+0.59
|
CA$571.97M 424.44M USD | CA$1.86K 1.38K USD | CA$11.87 8.81 USD | CA$11.88 8.82 USD | CA$571.97M 424.44M USD | 11.52 | CA$1.03 0.76 USD | ||
Chorus Aviation Inc.
CHR.TO
CA
|
CA$24.73 18.35 USD |
+0.2
|
CA$568.35M 421.75M USD | CA$2.60K 1.93K USD | CA$24.25 17.99 USD | CA$24.73 18.35 USD | CA$568.35M 421.75M USD | 9.51 | CA$2.60 1.93 USD | ||
|
D2L Inc.
DTOL.TO
CA
|
CA$10.37 7.7 USD |
-0.1
|
CA$564.12M 418.61M USD | CA$629.00 466.76 USD | CA$10.26 7.61 USD | CA$10.37 7.7 USD | CA$564.12M 418.61M USD | 57.61 | CA$0.18 0.13 USD | ||
|
K-Bro Linen Inc.
KBL.TO
CA
|
CA$43.01 31.92 USD |
+0.84
|
CA$554.89M 411.76M USD | CA$635.00 471.21 USD | CA$43.01 31.92 USD | CA$43.01 31.92 USD | CA$554.89M 411.76M USD | 26.71 | CA$1.61 1.19 USD | ||
|
Melcor Developments Ltd.
MRD.TO
CA
|
CA$18.29 13.57 USD |
-0.49
|
CA$549.37M 407.67M USD | CA$5.50K 4.08K USD | CA$18.29 13.57 USD | CA$18.31 13.59 USD | CA$549.37M 407.67M USD | 7.28 | CA$2.51 1.86 USD | ||
|
Timbercreek Financial Corp.
TF.TO
CA
|
CA$6.61 4.91 USD |
+0.61
|
CA$547.00M 405.91M USD | CA$17.83K 13.23K USD | CA$6.56 4.87 USD | CA$6.63 4.92 USD | CA$547.00M 405.91M USD | 17.86 | CA$0.37 0.27 USD | ||
|
Eupraxia Pharmaceuticals Inc.
EPRX.TO
CA
|
CA$8.36 6.2 USD |
-4.1
|
CA$546.13M 405.26M USD | CA$5.61K 4.16K USD | CA$8.36 6.2 USD | CA$8.89 6.6 USD | CA$546.13M 405.26M USD | 0 | -CA$1.47 -1.09 USD | ||
|
Vista Gold Corp.
VGZ.TO
CA
|
CA$3.69 2.74 USD |
+5.43
|
CA$538.63M 399.7M USD | CA$57.20K 42.45K USD | CA$3.47 2.57 USD | CA$3.70 2.75 USD | CA$538.63M 399.7M USD | 0 | -CA$0.08 -0.05 USD | ||
Firan Technology Group Corporation
FTG.TO
CA
|
CA$21.11 15.66 USD |
-0.24
|
CA$531.41M 394.34M USD | CA$881.00 653.75 USD | CA$21.11 15.66 USD | CA$21.11 15.66 USD | CA$531.41M 394.34M USD | 39.83 | CA$0.53 0.39 USD | ||
|
Tecsys Inc.
TCS.TO
CA
|
CA$36.17 26.84 USD |
-1.42
|
CA$529.52M 392.94M USD | CA$878.00 651.53 USD | CA$34.26 25.42 USD | CA$36.17 26.84 USD | CA$529.52M 392.94M USD | 90.42 | CA$0.40 0.3 USD | ||
Boston Pizza Royalties Income Fund
BPF-UN.TO
CA
|
CA$24.64 18.28 USD |
+0.37
|
CA$524.30M 389.06M USD | CA$6.24K 4.63K USD | CA$24.56 18.22 USD | CA$24.73 18.35 USD | CA$524.30M 389.06M USD | 10.95 | CA$2.25 1.67 USD | ||
Jaguar Mining Inc.
JAG.TO
CA
|
CA$6.12 4.54 USD |
+3.2
|
CA$522.22M 387.52M USD | CA$15.41K 11.44K USD | CA$6.04 4.48 USD | CA$6.14 4.56 USD | CA$522.22M 387.52M USD | 0 | -CA$0.18 -0.1 USD | ||
|
Entrée Resources Ltd.
ETG.TO
CA
|
CA$2.50 1.86 USD |
+0.4
|
CA$521.43M 386.93M USD | CA$7.95K 5.9K USD | CA$2.47 1.83 USD | CA$2.51 1.86 USD | CA$521.43M 386.93M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Plaza Retail REIT
PLZ-UN.TO
CA
|
CA$4.64 3.44 USD |
-0.43
|
CA$517.92M 384.33M USD | CA$6.91K 5.13K USD | CA$4.64 3.44 USD | CA$4.67 3.47 USD | CA$517.92M 384.33M USD | 8.75 | CA$0.53 0.39 USD | ||
North American Construction Group Ltd.
NOA.TO
CA
|
CA$19.06 14.14 USD |
-0.73
|
CA$516.58M 383.33M USD | CA$1.22K 907.54 USD | CA$19.00 14.1 USD | CA$19.09 14.17 USD | CA$516.58M 383.33M USD | 17.01 | CA$1.12 0.83 USD | ||
|
AutoCanada Inc.
ACQ.TO
CA
|
CA$21.95 16.29 USD |
-0.86
|
CA$505.54M 375.14M USD | CA$801.00 594.39 USD | CA$21.79 16.17 USD | CA$22.01 16.33 USD | CA$505.54M 375.14M USD | 59.32 | CA$0.37 0.27 USD | ||
|
PHX Energy Services Corp.
PHX.TO
CA
|
CA$10.86 8.06 USD |
-0.82
|
CA$495.86M 367.96M USD | CA$6.72K 4.99K USD | CA$10.78 8 USD | CA$10.91 8.09 USD | CA$495.86M 367.96M USD | 12.20 | CA$0.89 0.66 USD | ||
Brompton Split Banc Corp.
SBC.TO
CA
|
CA$15.25 11.32 USD |
+0.99
|
CA$494.67M 367.08M USD | CA$1.89K 1.4K USD | CA$15.02 11.15 USD | CA$15.25 11.32 USD | CA$494.67M 367.08M USD | 3.06 | CA$4.98 3.7 USD | ||
|
Kits Eyecare Ltd.
KITS.TO
CA
|
CA$14.55 10.8 USD |
+0.41
|
CA$494.63M 367.05M USD | CA$28.34K 21.03K USD | CA$14.48 10.75 USD | CA$14.60 10.83 USD | CA$494.63M 367.05M USD | 145.50 | CA$0.10 0.07 USD | ||
|
Serabi Gold plc
SBI.TO
CA
|
CA$6.32 4.69 USD |
+0.16
|
CA$482.27M 357.87M USD | CA$100.00 74.21 USD | CA$6.32 4.69 USD | CA$6.32 4.69 USD | CA$482.27M 357.87M USD | 5.18 | CA$1.22 0.91 USD | ||
|
Dividend Growth Split Corporation
DGS.TO
CA
|
CA$8.65 6.42 USD |
+0.12
|
CA$480.49M 356.55M USD | CA$15.58K 11.56K USD | CA$8.65 6.42 USD | CA$8.68 6.44 USD | CA$480.49M 356.55M USD | 3.71 | CA$2.33 1.73 USD | ||
Pollard Banknote Limited
PBL.TO
CA
|
CA$16.87 12.52 USD |
-1.23
|
CA$456.63M 338.85M USD | CA$138.00 102.4 USD | CA$16.87 12.52 USD | CA$16.87 12.52 USD | CA$456.63M 338.85M USD | 17.57 | CA$0.96 0.71 USD | ||
|
Vitalhub Corp.
VHI.TO
CA
|
CA$7.14 5.3 USD |
-0.42
|
CA$451.67M 335.17M USD | CA$34.44K 25.55K USD | CA$7.08 5.25 USD | CA$7.20 5.34 USD | CA$451.67M 335.17M USD | 59.50 | CA$0.12 0.09 USD | ||
|
Morguard Real Estate Investment Trust
MRT-UN.TO
CA
|
CA$6.75 5.01 USD |
-1.75
|
CA$450.74M 334.47M USD | CA$128.00 94.98 USD | CA$6.75 5.01 USD | CA$6.75 5.01 USD | CA$450.74M 334.47M USD | 337.50 | CA$0.02 0.01 USD | ||
|
Pizza Pizza Royalty Corp.
PZA.TO
CA
|
CA$13.16 9.77 USD |
-0.45
|
CA$444.87M 330.12M USD | CA$7.66K 5.68K USD | CA$13.16 9.77 USD | CA$13.30 9.87 USD | CA$444.87M 330.12M USD | 13.85 | CA$0.95 0.7 USD | ||
|
Anaergia Inc.
ANRG.TO
CA
|
CA$2.57 1.91 USD |
+2.39
|
CA$440.89M 327.17M USD | CA$28.96K 21.49K USD | CA$2.54 1.88 USD | CA$2.61 1.94 USD | CA$440.89M 327.17M USD | 51.39 | CA$0.05 0.04 USD | ||
|
Firm Capital Mortgage Investment Corporation
FC.TO
CA
|
CA$11.98 8.89 USD |
+0.08
|
CA$440.14M 326.61M USD | CA$698.00 517.96 USD | CA$11.98 8.89 USD | CA$11.98 8.89 USD | CA$440.14M 326.61M USD | 12.22 | CA$0.98 0.73 USD | ||
ADF Group Inc.
DRX.TO
CA
|
CA$15.40 11.43 USD |
+1.38
|
CA$439.72M 326.3M USD | CA$12.83K 9.52K USD | CA$15.01 11.14 USD | CA$15.46 11.47 USD | CA$439.72M 326.3M USD | 14.66 | CA$1.05 0.78 USD | ||
InPlay Oil Corp.
IPO.TO
CA
|
CA$15.70 11.65 USD |
-0.69
|
CA$439.70M 326.28M USD | CA$24.57K 18.23K USD | CA$15.40 11.43 USD | CA$15.72 11.67 USD | CA$439.70M 326.28M USD | 0 | -CA$1.37 -1.01 USD | ||
Corby Spirit and Wine Limited
CSW-A.TO
CA
|
CA$15.35 11.39 USD |
+0.13
|
CA$437.00M 324.28M USD | CA$2.01K 1.49K USD | CA$15.33 11.38 USD | CA$15.35 11.39 USD | CA$437.00M 324.28M USD | 13.23 | CA$1.16 0.86 USD | ||
|
Transcontinental Inc.
TCL-A.TO
CA
|
CA$5.11 3.79 USD |
+0.39
|
CA$427.71M 317.39M USD | CA$25.54K 18.95K USD | CA$5.02 3.73 USD | CA$5.14 3.81 USD | CA$427.71M 317.39M USD | 2.76 | CA$1.85 1.37 USD | ||
|
E Split Corp.
ENS.TO
CA
|
CA$18.98 14.08 USD |
+0.26
|
CA$422.35M 313.41M USD | CA$8.19K 6.08K USD | CA$18.79 13.94 USD | CA$18.98 14.08 USD | CA$422.35M 313.41M USD | 7.29 | CA$2.60 1.93 USD | ||
|
Real Matters Inc.
REAL.TO
CA
|
CA$5.59 4.15 USD |
-1.41
|
CA$415.26M 308.15M USD | CA$3.93K 2.91K USD | CA$5.57 4.13 USD | CA$5.70 4.23 USD | CA$415.26M 308.15M USD | 0 | -CA$0.48 -0.3 USD | ||
|
High Liner Foods Incorporated
HLF.TO
CA
|
CA$14.74 10.94 USD |
-0.07
|
CA$413.86M 307.11M USD | CA$842.00 624.81 USD | CA$14.74 10.94 USD | CA$14.76 10.95 USD | CA$413.86M 307.11M USD | 10.75 | CA$1.37 1.02 USD | ||
|
Cipher Pharmaceuticals Inc.
CPH.TO
CA
|
CA$16.19 12.01 USD |
-0.06
|
CA$411.09M 305.05M USD | CA$785.00 582.52 USD | CA$16.11 11.95 USD | CA$16.19 12.01 USD | CA$411.09M 305.05M USD | 9.69 | CA$1.67 1.24 USD | ||
Tidewater Renewables Ltd.
LCFS.TO
CA
|
CA$11.01 8.17 USD |
0
|
CA$402.13M 298.4M USD | CA$71.00 52.69 USD | CA$10.91 8.1 USD | CA$11.21 8.32 USD | CA$402.13M 298.4M USD | 50.04 | CA$0.22 0.16 USD | ||
|
Spectral Medical Inc.
EDT.TO
CA
|
CA$1.36 1.01 USD |
-2.16
|
CA$399.05M 296.12M USD | CA$1.50K 1.11K USD | CA$1.36 1.01 USD | CA$1.36 1.01 USD | CA$399.05M 296.12M USD | 0 | -CA$0.13 -0.09 USD | ||
|
Coveo Solutions Inc.
CVO.TO
CA
|
CA$4.21 3.12 USD |
0
|
CA$390.77M 289.98M USD | CA$5.09K 3.77K USD | CA$4.20 3.12 USD | CA$4.22 3.13 USD | CA$390.77M 289.98M USD | 0 | -CA$0.42 -0.3 USD | ||
Ag Growth International Inc.
AFN.TO
CA
|
CA$20.43 15.16 USD |
-1.68
|
CA$385.34M 285.94M USD | CA$2.87K 2.13K USD | CA$20.43 15.16 USD | CA$20.51 15.22 USD | CA$385.34M 285.94M USD | 0 | -CA$2.86 -2.1 USD | ||
Steppe Gold Ltd.
STGO.TO
CA
|
CA$1.51 1.12 USD |
+2.38
|
CA$380.50M 282.36M USD | CA$14.43K 10.71K USD | CA$1.48 1.1 USD | CA$1.51 1.12 USD | CA$380.50M 282.36M USD | 6.01 | CA$0.25 0.19 USD | ||
|
Tidewater Midstream and Infrastructure Ltd.
TWM.TO
CA
|
CA$17.32 12.85 USD |
-1.59
|
CA$379.47M 281.59M USD | CA$15.68K 11.63K USD | CA$17.26 12.81 USD | CA$17.58 13.05 USD | CA$379.47M 281.59M USD | 0 | -CA$4.96 -3.6 USD | ||
|
Gran Tierra Energy Inc.
GTE.TO
CA
|
CA$10.68 7.93 USD |
-1.75
|
CA$377.64M 280.23M USD | CA$1.65K 1.22K USD | CA$10.59 7.85 USD | CA$10.71 7.95 USD | CA$377.64M 280.23M USD | 0 | -CA$11.59 -8.6 USD | ||
|
Erdene Resource Development Corporation
ERD.TO
CA
|
CA$5.64 4.19 USD |
+0.18
|
CA$368.40M 273.38M USD | CA$1.02K 756.9 USD | CA$5.64 4.19 USD | CA$5.65 4.19 USD | CA$368.40M 273.38M USD | 564.00 | CA$0.01 0.007 USD | ||
|
Urbana Corporation
URB-A.TO
CA
|
CA$8.29 6.15 USD |
-0.96
|
CA$352.91M 261.88M USD | CA$5.69K 4.22K USD | CA$8.29 6.15 USD | CA$8.40 6.23 USD | CA$352.91M 261.88M USD | 3.51 | CA$2.36 1.75 USD | ||
|
Stack Capital Group Inc.
STCK.TO
CA
|
CA$24.26 18 USD |
-1.86
|
CA$350.06M 259.77M USD | CA$7.47K 5.54K USD | CA$24.00 17.81 USD | CA$24.37 18.08 USD | CA$350.06M 259.77M USD | 5.22 | CA$4.64 3.44 USD | ||
|
Profound Medical Corp.
PRN.TO
CA
|
CA$9.54 7.08 USD |
+1.06
|
CA$346.66M 257.24M USD | CA$550.00 408.13 USD | CA$9.54 7.08 USD | CA$9.54 7.08 USD | CA$346.66M 257.24M USD | 0 | -CA$1.74 -1.2 USD | ||
|
Andrew Peller Limited
ADW-A.TO
CA
|
CA$7.93 5.88 USD |
-0.25
|
CA$346.26M 256.95M USD | CA$64.15K 47.6K USD | CA$7.93 5.88 USD | CA$7.94 5.89 USD | CA$346.26M 256.95M USD | 17.23 | CA$0.46 0.34 USD | ||
BTB Real Estate Investment Trust
BTB-UN.TO
CA
|
CA$3.82 2.83 USD |
+0.79
|
CA$340.57M 252.72M USD | CA$3.23K 2.39K USD | CA$3.80 2.82 USD | CA$3.82 2.83 USD | CA$340.57M 252.72M USD | 15.27 | CA$0.25 0.19 USD | ||
Journey Energy Inc.
JOY.TO
CA
|
CA$4.99 3.7 USD |
-2.35
|
CA$336.73M 249.87M USD | CA$30.31K 22.49K USD | CA$4.95 3.67 USD | CA$5.10 3.78 USD | CA$336.73M 249.87M USD | 29.35 | CA$0.17 0.13 USD | ||
|
Rubellite Energy Corp.
RBY.TO
CA
|
CA$3.59 2.66 USD |
-0.28
|
CA$336.65M 249.81M USD | CA$3.59K 2.66K USD | CA$3.59 2.66 USD | CA$3.61 2.68 USD | CA$336.65M 249.81M USD | 44.87 | CA$0.08 0.06 USD | ||
|
Global Atomic Corporation
GLO.TO
CA
|
CA$0.69 0.51 USD |
+0.74
|
CA$335.84M 249.22M USD | CA$44.87K 33.29K USD | CA$0.66 0.49 USD | CA$0.69 0.51 USD | CA$335.84M 249.22M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Dundee Corporation
DC-A.TO
CA
|
CA$3.72 2.76 USD |
+1.09
|
CA$334.20M 248M USD | CA$212.04K 157.34K USD | CA$3.70 2.75 USD | CA$3.98 2.95 USD | CA$334.20M 248M USD | 1.26 | CA$2.95 2.19 USD | ||
|
NanoXplore Inc.
GRA.TO
CA
|
CA$1.83 1.36 USD |
+2.23
|
CA$332.12M 246.45M USD | CA$21.73K 16.12K USD | CA$1.78 1.32 USD | CA$1.83 1.36 USD | CA$332.12M 246.45M USD | 0 | -CA$0.08 -0.05 USD | ||
Acadian Timber Corp.
ADN.TO
CA
|
CA$17.58 13.05 USD |
0
|
CA$324.45M 240.76M USD | CA$8.30K 6.16K USD | CA$17.43 12.93 USD | CA$17.64 13.09 USD | CA$324.45M 240.76M USD | 6.55 | CA$2.68 1.99 USD | ||
|
GoldMining Inc.
GOLD.TO
CA
|
CA$1.47 1.09 USD |
+2.09
|
CA$314.58M 233.44M USD | CA$33.36K 24.75K USD | CA$1.45 1.08 USD | CA$1.47 1.09 USD | CA$314.58M 233.44M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Medical Facilities Corporation
DR.TO
CA
|
CA$17.90 13.28 USD |
+0.11
|
CA$314.15M 233.12M USD | CA$285.00 211.49 USD | CA$17.90 13.28 USD | CA$17.90 13.28 USD | CA$314.15M 233.12M USD | 14.55 | CA$1.23 0.91 USD | ||
|
Titan Mining Corporation
TI.TO
CA
|
CA$3.17 2.35 USD |
0
|
CA$311.57M 231.21M USD | CA$399.00 296.08 USD | CA$3.17 2.35 USD | CA$3.17 2.35 USD | CA$311.57M 231.21M USD | 0 | CA$0.00 0 USD | ||
|
Polaris Renewable Energy Inc.
PIF.TO
CA
|
CA$14.85 11.02 USD |
+0.07
|
CA$310.39M 230.33M USD | CA$9.09K 6.75K USD | CA$14.85 11.02 USD | CA$14.86 11.03 USD | CA$310.39M 230.33M USD | 32.28 | CA$0.46 0.34 USD | ||
Computer Modelling Group Ltd.
CMG.TO
CA
|
CA$3.94 2.92 USD |
+1.03
|
CA$307.30M 228.03M USD | CA$6.50K 4.82K USD | CA$3.91 2.9 USD | CA$4.00 2.97 USD | CA$307.30M 228.03M USD | 18.76 | CA$0.21 0.16 USD | ||
Foraco International SA
FAR.TO
CA
|
CA$3.10 2.3 USD |
0
|
CA$303.65M 225.33M USD | CA$92.36K 68.54K USD | CA$3.07 2.28 USD | CA$3.22 2.39 USD | CA$303.65M 225.33M USD | 14.76 | CA$0.21 0.16 USD | ||
|
Exco Technologies Limited
XTC.TO
CA
|
CA$7.86 5.83 USD |
-1.06
|
CA$295.52M 219.29M USD | CA$3.63K 2.69K USD | CA$7.85 5.83 USD | CA$7.91 5.87 USD | CA$295.52M 219.29M USD | 12.47 | CA$0.63 0.47 USD | ||
Tantalus Systems Holding Inc.
GRID.TO
CA
|
CA$5.24 3.89 USD |
0
|
CA$294.92M 218.85M USD | CA$11.18K 8.3K USD | CA$5.17 3.84 USD | CA$5.31 3.94 USD | CA$294.92M 218.85M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Talisker Resources Ltd.
TSK.TO
CA
|
CA$1.41 1.05 USD |
+2.92
|
CA$293.26M 217.61M USD | CA$28.41K 21.08K USD | CA$1.40 1.04 USD | CA$1.41 1.05 USD | CA$293.26M 217.61M USD | 0 | -CA$0.12 -0.08 USD | ||
Dream Office Real Estate Investment Trust
D-UN.TO
CA
|
CA$17.84 13.24 USD |
-0.94
|
CA$292.50M 217.05M USD | CA$427.00 316.86 USD | CA$17.84 13.24 USD | CA$17.84 13.24 USD | CA$292.50M 217.05M USD | 0 | -CA$6.02 -4.4 USD | ||
|
Platinum Group Metals Ltd.
PTM.TO
CA
|
CA$2.28 1.69 USD |
+4.11
|
CA$289.16M 214.58M USD | CA$17.61K 13.07K USD | CA$2.23 1.65 USD | CA$2.29 1.7 USD | CA$289.16M 214.58M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Dynacor Group Inc.
DNG.TO
CA
|
CA$6.89 5.11 USD |
+1.47
|
CA$289.03M 214.48M USD | CA$12.39K 9.19K USD | CA$6.78 5.03 USD | CA$6.89 5.11 USD | CA$289.03M 214.48M USD | 9.06 | CA$0.76 0.56 USD | ||
|
Gamehost Inc.
GH.TO
CA
|
CA$13.61 10.1 USD |
-0.07
|
CA$281.45M 208.85M USD | CA$101.00 74.95 USD | CA$13.61 10.1 USD | CA$13.61 10.1 USD | CA$281.45M 208.85M USD | 14.63 | CA$0.93 0.69 USD | ||
|
Maxim Power Corp.
MXG.TO
CA
|
CA$4.36 3.24 USD |
0
|
CA$277.15M 205.67M USD | CA$2.00 1.48 USD | CA$4.32 3.21 USD | CA$4.40 3.27 USD | CA$277.15M 205.67M USD | 20.76 | CA$0.21 0.16 USD | ||
|
St. Augustine Gold and Copper Limited
SAU.TO
CA
|
CA$0.18 0.13 USD |
-2.78
|
CA$276.42M 205.12M USD | CA$2.29K 1.7K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$276.42M 205.12M USD | 0 | CA$0.00 0 USD | ||
|
WildBrain Ltd.
WILD.TO
CA
|
CA$1.25 0.93 USD |
-0.79
|
CA$267.27M 198.33M USD | CA$2.39K 1.77K USD | CA$1.24 0.92 USD | CA$1.28 0.95 USD | CA$267.27M 198.33M USD | 0 | -CA$0.19 -0.1 USD | ||
|
Aurora Cannabis Inc.
ACB.TO
CA
|
CA$4.25 3.15 USD |
+2.41
|
CA$263.25M 195.35M USD | CA$36.01K 26.72K USD | CA$4.15 3.08 USD | CA$4.25 3.15 USD | CA$263.25M 195.35M USD | 0 | -CA$1.03 -0.7 USD | ||
Petrus Resources Ltd.
PRQ.TO
CA
|
CA$1.75 1.3 USD |
+0.57
|
CA$257.86M 191.35M USD | CA$4.00 2.97 USD | CA$1.70 1.26 USD | CA$1.75 1.3 USD | CA$257.86M 191.35M USD | 0 | CA$0.00 0 USD | ||
|
Aimia Inc.
AIM.TO
CA
|
CA$2.85 2.11 USD |
+2.52
|
CA$252.41M 187.31M USD | CA$501.00 371.77 USD | CA$2.85 2.11 USD | CA$2.85 2.11 USD | CA$252.41M 187.31M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Helios Fairfax Partners Corporation
HFPC-U.TO
CA
|
$1.70 — |
0
|
$184.36M — | $12.61K — | $1.70 — | $1.76 — | $184.36M — | 4.04 | $0.42 — | ||
|
Kolibri Global Energy Inc.
KEI.TO
CA
|
CA$6.82 5.06 USD |
-2.01
|
CA$243.00M 180.32M USD | CA$1.23K 912.73 USD | CA$6.80 5.05 USD | CA$6.83 5.07 USD | CA$243.00M 180.32M USD | 12.86 | CA$0.53 0.39 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||