결과 페이지 4 - 국가: 캐나다 거래소: Toronto 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Toronto (908)
- {{item.name}}
- 모든 거래소
- Canadian Sec (381)
- Cboe CA (36)
- Toronto (908)
- TSXV (1102)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (3)
- 화학약품 (3)
- 특수 화학약품 (9)
- 목재 및 재목 생산 (8)
- 종이 및 종이 제품 (1)
- 구리 (11)
- 기타 산업용 금속 및 채광 (41)
- 금 (50)
- 은 (6)
- 기타 귀금속 및 채광 (16)
- 강철 (4)
- 자동차 및 트럭 대리점 (3)
- 자동차 제조업체 (1)
- 자동차 부품 (5)
- 레저 차량 (1)
- 의류 제조 (4)
- 포장 및 용기 (8)
- 개인 서비스 (1)
- 식당 (7)
- 의류 소매 (2)
- 전문 소매 (8)
- 도박 (2)
- 레저 (3)
- 숙박 (2)
- 리조트 및 카지노 (1)
- 여행 서비스 (1)
- 자산 관리 (61)
- 은행 - 종합 (2)
- 모기지 금융 (7)
- 자본 시장 (8)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 재산 및 상해 (2)
- 신용 서비스 (4)
- 부동산 서비스 (20)
- REIT - 특수 (1)
- 제과업체 (1)
- 농산물 (1)
- 가정용품 및 개인용품 (3)
- 포장 식품 (7)
- 할인점 (1)
- 식품 유통 (2)
- 식료품점 (9)
- 생명공학 (8)
- 요양 시설 (7)
- 건강 정보 서비스 (2)
- 의료 기기 (1)
- 진단 및 연구 (3)
- 유틸리티 - 종합 (3)
- 통신 서비스 (28)
- 출판 (4)
- 방송 (3)
- 엔터테인먼트 (3)
- 인터넷 콘텐츠 및 정보 (2)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 시추 (6)
- 석유 및 가스 E&P (42)
- 석유 및 가스 통합 (5)
- 석유 및 가스 미드스트림 (27)
- 석유 및 가스 장비 및 서비스 (16)
- 우라늄 (8)
- 항공우주 및 방위 (9)
- 전문 비즈니스 서비스 (8)
- 렌탈 및 임대 서비스 (2)
- 채용 및 고용 서비스 (1)
- 대기업 (1)
- 엔지니어링 및 건설 (6)
- 농기계 및 중장비 (1)
- 산업 유통 (6)
- 특수 산업 기계 (5)
- 금속 제작 (1)
- 도구 및 액세서리 (1)
- 전기 장비 및 부품 (5)
- 공항 및 항공 서비스 (1)
- 항공사 (2)
- 철도 (3)
- 해상 운송 (2)
- 트럭 운송 (2)
- 통합 화물 및 물류 (2)
- 폐기물 관리 (4)
- IT 서비스 (1)
- 소프트웨어 - 인프라 (2)
- 통신 장비 (5)
- 가전 제품 (1)
- 전자 부품 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Total Energy Services Inc.
TOT.TO
CA
|
CA$22.22 16.49 USD |
-3.52
|
CA$814.70M 604.55M USD | CA$178.99K 132.82K USD | CA$21.95 16.29 USD | CA$22.71 16.85 USD | CA$814.70M 604.55M USD | 10.53 | CA$2.11 1.57 USD | ||
Western Copper and Gold Corporation
WRN.TO
CA
|
CA$3.61 2.68 USD |
+0.84
|
CA$814.54M 604.44M USD | CA$466.08K 345.86K USD | CA$3.54 2.62 USD | CA$3.69 2.74 USD | CA$814.54M 604.44M USD | 361.00 | CA$0.01 0.007 USD | ||
|
Diversified Royalty Corp.
DIV.TO
CA
|
CA$4.71 3.5 USD |
-0.84
|
CA$806.67M 598.6M USD | CA$326.25K 242.1K USD | CA$4.71 3.5 USD | CA$4.79 3.55 USD | CA$806.67M 598.6M USD | 23.55 | CA$0.20 0.15 USD | ||
|
Blackline Safety Corp.
BLN.TO
CA
|
CA$9.02 6.69 USD |
+0.11
|
CA$788.69M 585.26M USD | CA$1.02M 756.17K USD | CA$9.01 6.69 USD | CA$9.06 6.72 USD | CA$788.69M 585.26M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Interfor Corporation
IFP.TO
CA
|
CA$11.85 8.79 USD |
-0.59
|
CA$779.34M 578.32M USD | CA$254.91K 189.16K USD | CA$11.74 8.71 USD | CA$12.05 8.94 USD | CA$779.34M 578.32M USD | 0 | -CA$6.54 -4.8 USD | ||
|
Cineplex Inc.
CGX.TO
CA
|
CA$11.83 8.78 USD |
+0.17
|
CA$750.81M 557.14M USD | CA$145.16K 107.72K USD | CA$11.77 8.73 USD | CA$11.97 8.88 USD | CA$750.81M 557.14M USD | 0 | -CA$0.38 -0.2 USD | ||
|
Martinrea International Inc.
MRE.TO
CA
|
CA$10.29 7.64 USD |
-1.91
|
CA$729.50M 541.33M USD | CA$61.91K 45.94K USD | CA$10.26 7.61 USD | CA$10.50 7.79 USD | CA$729.50M 541.33M USD | 6.47 | CA$1.59 1.18 USD | ||
|
Algoma Steel Group Inc.
ASTL.TO
CA
|
CA$6.88 5.11 USD |
-0.15
|
CA$725.07M 538.05M USD | CA$228.31K 169.42K USD | CA$6.71 4.98 USD | CA$6.93 5.14 USD | CA$725.07M 538.05M USD | 0 | -CA$10.29 -7.6 USD | ||
|
Flagship Communities Real Estate Investment Trust
MHC-U.TO
CA
|
$20.10 — |
+1.26
|
$502.09M — | $755.00 — | $20.10 — | $20.25 — | $502.09M — | 3.06 | $6.56 — | ||
Automotive Properties Real Estate Investment Trust
APR-UN.TO
CA
|
CA$12.17 9.03 USD |
+0.33
|
CA$671.11M 498M USD | CA$23.46K 17.41K USD | CA$12.13 9 USD | CA$12.20 9.05 USD | CA$671.11M 498M USD | 10.86 | CA$1.12 0.83 USD | ||
|
Ensign Energy Services Inc.
ESI.TO
CA
|
CA$3.63 2.69 USD |
-5.22
|
CA$669.19M 496.58M USD | CA$448.55K 332.85K USD | CA$3.56 2.64 USD | CA$3.79 2.81 USD | CA$669.19M 496.58M USD | 0 | -CA$0.29 -0.2 USD | ||
Freegold Ventures Limited
FVL.TO
CA
|
CA$1.15 0.85 USD |
+6.48
|
CA$664.36M 492.99M USD | CA$1.46M 1.08M USD | CA$1.05 0.78 USD | CA$1.16 0.86 USD | CA$664.36M 492.99M USD | 0 | -CA$0.01 -0.007 USD | ||
|
BSR Real Estate Investment Trust
HOM-UN.TO
CA
|
CA$17.01 12.62 USD |
+0.06
|
CA$661.02M 490.52M USD | CA$6.67K 4.95K USD | CA$16.40 12.17 USD | CA$17.01 12.62 USD | CA$661.02M 490.52M USD | 283.50 | CA$0.06 0.04 USD | ||
|
North American Financial 15 Split Corp.
FFN.TO
CA
|
CA$10.48 7.78 USD |
+2.04
|
CA$654.78M 485.88M USD | CA$274.96K 204.03K USD | CA$10.27 7.62 USD | CA$10.55 7.83 USD | CA$654.78M 485.88M USD | 3.62 | CA$2.89 2.14 USD | ||
|
Calfrac Well Services Ltd.
CFW.TO
CA
|
CA$6.50 4.82 USD |
+1.4
|
CA$653.07M 484.61M USD | CA$140.74K 104.44K USD | CA$6.26 4.65 USD | CA$6.51 4.83 USD | CA$653.07M 484.61M USD | 11.20 | CA$0.58 0.43 USD | ||
|
Belo Sun Mining Corp
BSX.TO
CA
|
CA$1.13 0.84 USD |
+3.67
|
CA$641.83M 476.27M USD | CA$405.31K 300.77K USD | CA$1.10 0.81 USD | CA$1.15 0.85 USD | CA$641.83M 476.27M USD | 0 | -CA$0.02 -0.01 USD | ||
Wajax Corporation
WJX.TO
CA
|
CA$29.41 21.82 USD |
-0.44
|
CA$640.55M 475.33M USD | CA$20.44K 15.16K USD | CA$29.41 21.82 USD | CA$29.76 22.08 USD | CA$640.55M 475.33M USD | 10.57 | CA$2.78 2.06 USD | ||
|
BSR Real Estate Investment Trust
HOM-U.TO
CA
|
$12.09 — |
+1
|
$469.42M — | $3.29K — | $11.52 — | $12.21 — | $469.42M — | 241.80 | $0.05 — | ||
goeasy Ltd.
GSY.TO
CA
|
CA$39.28 29.15 USD |
+1.68
|
CA$629.80M 467.35M USD | CA$103.33K 76.68K USD | CA$38.42 28.51 USD | CA$39.77 29.51 USD | CA$629.80M 467.35M USD | 0 | -CA$10.78 -7.9 USD | ||
|
kneat.com, inc.
KSI.TO
CA
|
CA$6.43 4.77 USD |
+0.16
|
CA$618.13M 458.69M USD | CA$499.94K 370.98K USD | CA$6.42 4.76 USD | CA$6.44 4.78 USD | CA$618.13M 458.69M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Docebo Inc.
DCBO.TO
CA
|
CA$24.24 17.99 USD |
-4.27
|
CA$615.28M 456.57M USD | CA$61.72K 45.8K USD | CA$23.85 17.7 USD | CA$25.50 18.92 USD | CA$615.28M 456.57M USD | 14.78 | CA$1.64 1.22 USD | ||
|
Cogeco Inc.
CGO.TO
CA
|
CA$64.10 47.57 USD |
-0.68
|
CA$607.05M 450.46M USD | CA$8.24K 6.11K USD | CA$64.00 47.49 USD | CA$64.50 47.86 USD | CA$607.05M 450.46M USD | 7.39 | CA$8.67 6.43 USD | ||
|
Canopy Growth Corporation
WEED.TO
CA
|
CA$1.34 0.99 USD |
-3.6
|
CA$600.88M 445.89M USD | CA$2.50M 1.85M USD | CA$1.32 0.98 USD | CA$1.39 1.03 USD | CA$600.88M 445.89M USD | 0 | -CA$0.88 -0.6 USD | ||
Pro Real Estate Investment Trust
PRV-UN.TO
CA
|
CA$6.70 4.97 USD |
-0.15
|
CA$588.40M 436.63M USD | CA$210.98K 156.56K USD | CA$6.63 4.92 USD | CA$6.75 5.01 USD | CA$588.40M 436.63M USD | 10.98 | CA$0.61 0.45 USD | ||
Fiera Capital Corporation
FSZ.TO
CA
|
CA$5.41 4.01 USD |
+0.74
|
CA$576.83M 428.04M USD | CA$330.44K 245.21K USD | CA$5.38 3.99 USD | CA$5.45 4.04 USD | CA$576.83M 428.04M USD | 28.47 | CA$0.19 0.14 USD | ||
|
Atrium Mortgage Investment Corporation
AI.TO
CA
|
CA$11.89 8.82 USD |
+0.76
|
CA$572.94M 425.15M USD | CA$90.94K 67.48K USD | CA$11.86 8.8 USD | CA$11.97 8.88 USD | CA$572.94M 425.15M USD | 11.54 | CA$1.03 0.76 USD | ||
Chorus Aviation Inc.
CHR.TO
CA
|
CA$24.69 18.32 USD |
+0.04
|
CA$567.43M 421.07M USD | CA$26.90K 19.96K USD | CA$24.25 17.99 USD | CA$24.99 18.54 USD | CA$567.43M 421.07M USD | 9.49 | CA$2.60 1.93 USD | ||
|
D2L Inc.
DTOL.TO
CA
|
CA$10.23 7.59 USD |
-1.45
|
CA$556.51M 412.96M USD | CA$17.46K 12.96K USD | CA$9.85 7.31 USD | CA$10.37 7.7 USD | CA$556.51M 412.96M USD | 56.83 | CA$0.18 0.13 USD | ||
|
Melcor Developments Ltd.
MRD.TO
CA
|
CA$18.40 13.65 USD |
+0.11
|
CA$552.68M 410.12M USD | CA$9.00K 6.68K USD | CA$18.25 13.54 USD | CA$18.58 13.79 USD | CA$552.68M 410.12M USD | 7.33 | CA$2.51 1.86 USD | ||
|
K-Bro Linen Inc.
KBL.TO
CA
|
CA$42.80 31.76 USD |
+0.35
|
CA$552.18M 409.75M USD | CA$9.26K 6.87K USD | CA$42.41 31.47 USD | CA$43.01 31.92 USD | CA$552.18M 409.75M USD | 26.58 | CA$1.61 1.19 USD | ||
|
Eupraxia Pharmaceuticals Inc.
EPRX.TO
CA
|
CA$8.42 6.25 USD |
-3.44
|
CA$550.05M 408.17M USD | CA$88.29K 65.52K USD | CA$7.85 5.83 USD | CA$8.89 6.6 USD | CA$550.05M 408.17M USD | 0 | -CA$1.42 -1.05 USD | ||
|
Timbercreek Financial Corp.
TF.TO
CA
|
CA$6.61 4.91 USD |
+0.61
|
CA$547.00M 405.91M USD | CA$102.72K 76.23K USD | CA$6.56 4.87 USD | CA$6.64 4.93 USD | CA$547.00M 405.91M USD | 17.86 | CA$0.37 0.27 USD | ||
|
Tecsys Inc.
TCS.TO
CA
|
CA$36.63 27.18 USD |
-0.16
|
CA$536.26M 397.93M USD | CA$6.19K 4.59K USD | CA$34.26 25.42 USD | CA$36.63 27.18 USD | CA$536.26M 397.93M USD | 91.57 | CA$0.40 0.3 USD | ||
Firan Technology Group Corporation
FTG.TO
CA
|
CA$21.29 15.8 USD |
+0.61
|
CA$535.94M 397.7M USD | CA$34.73K 25.77K USD | CA$20.35 15.1 USD | CA$21.60 16.03 USD | CA$535.94M 397.7M USD | 40.16 | CA$0.53 0.39 USD | ||
|
Plaza Retail REIT
PLZ-UN.TO
CA
|
CA$4.73 3.51 USD |
+1.5
|
CA$527.96M 391.78M USD | CA$152.79K 113.38K USD | CA$4.64 3.44 USD | CA$4.74 3.52 USD | CA$527.96M 391.78M USD | 8.92 | CA$0.53 0.39 USD | ||
Jaguar Mining Inc.
JAG.TO
CA
|
CA$6.15 4.56 USD |
+3.71
|
CA$524.78M 389.42M USD | CA$146.61K 108.8K USD | CA$5.98 4.44 USD | CA$6.24 4.63 USD | CA$524.78M 389.42M USD | 0 | -CA$0.19 -0.1 USD | ||
Boston Pizza Royalties Income Fund
BPF-UN.TO
CA
|
CA$24.62 18.27 USD |
+0.29
|
CA$523.88M 388.75M USD | CA$43.09K 31.98K USD | CA$24.44 18.14 USD | CA$24.73 18.35 USD | CA$523.88M 388.75M USD | 10.94 | CA$2.25 1.67 USD | ||
|
Vista Gold Corp.
VGZ.TO
CA
|
CA$3.54 2.63 USD |
+1.14
|
CA$516.74M 383.45M USD | CA$108.91K 80.82K USD | CA$3.47 2.57 USD | CA$3.70 2.75 USD | CA$516.74M 383.45M USD | 0 | -CA$0.08 -0.05 USD | ||
North American Construction Group Ltd.
NOA.TO
CA
|
CA$18.91 14.03 USD |
-1.51
|
CA$512.51M 380.31M USD | CA$68.82K 51.06K USD | CA$18.81 13.96 USD | CA$19.27 14.3 USD | CA$512.51M 380.31M USD | 16.88 | CA$1.12 0.83 USD | ||
|
AutoCanada Inc.
ACQ.TO
CA
|
CA$22.23 16.5 USD |
+0.41
|
CA$511.99M 379.92M USD | CA$17.24K 12.79K USD | CA$21.79 16.17 USD | CA$22.23 16.5 USD | CA$511.99M 379.92M USD | 60.08 | CA$0.37 0.27 USD | ||
|
Entrée Resources Ltd.
ETG.TO
CA
|
CA$2.43 1.8 USD |
-2.41
|
CA$506.83M 376.1M USD | CA$28.85K 21.41K USD | CA$2.42 1.8 USD | CA$2.51 1.86 USD | CA$506.83M 376.1M USD | 0 | -CA$0.08 -0.05 USD | ||
Brompton Split Banc Corp.
SBC.TO
CA
|
CA$15.35 11.39 USD |
+1.66
|
CA$497.92M 369.48M USD | CA$48.66K 36.1K USD | CA$15.02 11.15 USD | CA$15.38 11.41 USD | CA$497.92M 369.48M USD | 3.08 | CA$4.98 3.7 USD | ||
|
PHX Energy Services Corp.
PHX.TO
CA
|
CA$10.70 7.94 USD |
-2.28
|
CA$488.56M 362.54M USD | CA$103.77K 77.01K USD | CA$10.70 7.94 USD | CA$10.92 8.1 USD | CA$488.56M 362.54M USD | 12.02 | CA$0.89 0.66 USD | ||
|
Serabi Gold plc
SBI.TO
CA
|
CA$6.34 4.7 USD |
+0.48
|
CA$483.79M 359M USD | CA$36.04K 26.74K USD | CA$6.18 4.59 USD | CA$6.40 4.75 USD | CA$483.79M 359M USD | 5.19 | CA$1.22 0.91 USD | ||
|
Dividend Growth Split Corporation
DGS.TO
CA
|
CA$8.64 6.41 USD |
0
|
CA$479.93M 356.14M USD | CA$92.24K 68.45K USD | CA$8.63 6.4 USD | CA$8.68 6.44 USD | CA$479.93M 356.14M USD | 3.70 | CA$2.33 1.73 USD | ||
|
Kits Eyecare Ltd.
KITS.TO
CA
|
CA$14.00 10.39 USD |
-3.38
|
CA$475.94M 353.17M USD | CA$177.66K 131.83K USD | CA$13.80 10.24 USD | CA$14.60 10.83 USD | CA$475.94M 353.17M USD | 140.00 | CA$0.10 0.07 USD | ||
|
Vitalhub Corp.
VHI.TO
CA
|
CA$7.17 5.32 USD |
0
|
CA$453.57M 336.58M USD | CA$174.84K 129.74K USD | CA$7.03 5.22 USD | CA$7.20 5.34 USD | CA$453.57M 336.58M USD | 59.75 | CA$0.12 0.09 USD | ||
Pollard Banknote Limited
PBL.TO
CA
|
CA$16.75 12.43 USD |
-1.93
|
CA$453.38M 336.44M USD | CA$10.36K 7.69K USD | CA$16.75 12.43 USD | CA$16.92 12.56 USD | CA$453.38M 336.44M USD | 17.81 | CA$0.94 0.7 USD | ||
|
Morguard Real Estate Investment Trust
MRT-UN.TO
CA
|
CA$6.75 5.01 USD |
-1.75
|
CA$450.74M 334.47M USD | CA$5.83K 4.33K USD | CA$6.75 5.01 USD | CA$6.77 5.02 USD | CA$450.74M 334.47M USD | 337.50 | CA$0.02 0.01 USD | ||
|
Pizza Pizza Royalty Corp.
PZA.TO
CA
|
CA$13.15 9.76 USD |
-0.53
|
CA$444.53M 329.87M USD | CA$68.06K 50.5K USD | CA$13.10 9.72 USD | CA$13.30 9.87 USD | CA$444.53M 329.87M USD | 13.84 | CA$0.95 0.7 USD | ||
|
Firm Capital Mortgage Investment Corporation
FC.TO
CA
|
CA$12.01 8.91 USD |
+0.33
|
CA$441.24M 327.43M USD | CA$77.36K 57.41K USD | CA$11.98 8.89 USD | CA$12.07 8.96 USD | CA$441.24M 327.43M USD | 12.25 | CA$0.98 0.73 USD | ||
Corby Spirit and Wine Limited
CSW-A.TO
CA
|
CA$15.45 11.46 USD |
+0.78
|
CA$439.84M 326.39M USD | CA$12.05K 8.94K USD | CA$15.24 11.31 USD | CA$15.50 11.5 USD | CA$439.84M 326.39M USD | 13.20 | CA$1.17 0.87 USD | ||
ADF Group Inc.
DRX.TO
CA
|
CA$15.37 11.41 USD |
+1.18
|
CA$438.86M 325.66M USD | CA$160.82K 119.34K USD | CA$15.01 11.14 USD | CA$15.71 11.66 USD | CA$438.86M 325.66M USD | 14.63 | CA$1.05 0.78 USD | ||
InPlay Oil Corp.
IPO.TO
CA
|
CA$15.37 11.41 USD |
-2.78
|
CA$430.46M 319.43M USD | CA$153.67K 114.03K USD | CA$15.31 11.36 USD | CA$15.72 11.67 USD | CA$430.46M 319.43M USD | 0 | -CA$1.37 -1.01 USD | ||
|
Anaergia Inc.
ANRG.TO
CA
|
CA$2.49 1.85 USD |
-0.8
|
CA$427.17M 316.98M USD | CA$261.01K 193.69K USD | CA$2.47 1.83 USD | CA$2.61 1.94 USD | CA$427.17M 316.98M USD | 49.79 | CA$0.05 0.04 USD | ||
|
E Split Corp.
ENS.TO
CA
|
CA$18.90 14.02 USD |
-0.16
|
CA$420.57M 312.09M USD | CA$25.82K 19.16K USD | CA$18.79 13.94 USD | CA$19.09 14.17 USD | CA$420.57M 312.09M USD | 7.26 | CA$2.60 1.93 USD | ||
|
Transcontinental Inc.
TCL-A.TO
CA
|
CA$4.97 3.69 USD |
-2.36
|
CA$415.99M 308.69M USD | CA$225.94K 167.66K USD | CA$4.96 3.68 USD | CA$5.14 3.81 USD | CA$415.99M 308.69M USD | 2.68 | CA$1.85 1.37 USD | ||
|
High Liner Foods Incorporated
HLF.TO
CA
|
CA$14.73 10.93 USD |
-0.14
|
CA$413.58M 306.9M USD | CA$28.36K 21.04K USD | CA$14.63 10.86 USD | CA$14.86 11.03 USD | CA$413.58M 306.9M USD | 10.75 | CA$1.37 1.02 USD | ||
|
Cipher Pharmaceuticals Inc.
CPH.TO
CA
|
CA$16.21 12.03 USD |
+0.06
|
CA$411.59M 305.43M USD | CA$9.39K 6.97K USD | CA$16.10 11.95 USD | CA$16.30 12.1 USD | CA$411.59M 305.43M USD | 9.70 | CA$1.67 1.24 USD | ||
|
Spectral Medical Inc.
EDT.TO
CA
|
CA$1.38 1.02 USD |
-0.72
|
CA$404.92M 300.47M USD | CA$18.20K 13.51K USD | CA$1.36 1.01 USD | CA$1.39 1.03 USD | CA$404.92M 300.47M USD | 0 | -CA$0.13 -0.09 USD | ||
Tidewater Renewables Ltd.
LCFS.TO
CA
|
CA$11.08 8.22 USD |
+0.64
|
CA$404.69M 300.3M USD | CA$14.97K 11.11K USD | CA$10.85 8.05 USD | CA$11.13 8.26 USD | CA$404.69M 300.3M USD | 50.36 | CA$0.22 0.16 USD | ||
|
Real Matters Inc.
REAL.TO
CA
|
CA$5.29 3.93 USD |
-6.7
|
CA$392.98M 291.61M USD | CA$39.55K 29.35K USD | CA$5.27 3.91 USD | CA$5.70 4.23 USD | CA$392.98M 291.61M USD | 0 | -CA$0.48 -0.3 USD | ||
|
Coveo Solutions Inc.
CVO.TO
CA
|
CA$4.23 3.14 USD |
+0.48
|
CA$392.63M 291.35M USD | CA$134.04K 99.47K USD | CA$4.11 3.05 USD | CA$4.30 3.19 USD | CA$392.63M 291.35M USD | 0 | -CA$0.42 -0.3 USD | ||
Ag Growth International Inc.
AFN.TO
CA
|
CA$20.54 15.24 USD |
-1.15
|
CA$387.41M 287.48M USD | CA$48.47K 35.96K USD | CA$20.25 15.03 USD | CA$20.77 15.41 USD | CA$387.41M 287.48M USD | 0 | -CA$2.86 -2.1 USD | ||
Steppe Gold Ltd.
STGO.TO
CA
|
CA$1.52 1.13 USD |
+3.4
|
CA$384.30M 285.17M USD | CA$629.75K 467.31K USD | CA$1.44 1.07 USD | CA$1.54 1.14 USD | CA$384.30M 285.17M USD | 6.08 | CA$0.25 0.19 USD | ||
|
Gran Tierra Energy Inc.
GTE.TO
CA
|
CA$10.57 7.84 USD |
-2.76
|
CA$373.75M 277.35M USD | CA$27.37K 20.31K USD | CA$10.44 7.75 USD | CA$10.92 8.1 USD | CA$373.75M 277.35M USD | 0 | -CA$11.27 -8.3 USD | ||
|
Erdene Resource Development Corporation
ERD.TO
CA
|
CA$5.59 4.15 USD |
-0.71
|
CA$365.13M 270.95M USD | CA$36.56K 27.13K USD | CA$5.52 4.1 USD | CA$5.70 4.23 USD | CA$365.13M 270.95M USD | 559.00 | CA$0.01 0.007 USD | ||
|
Tidewater Midstream and Infrastructure Ltd.
TWM.TO
CA
|
CA$16.50 12.24 USD |
-6.25
|
CA$361.50M 268.26M USD | CA$136.90K 101.59K USD | CA$16.42 12.18 USD | CA$17.58 13.05 USD | CA$361.50M 268.26M USD | 0 | -CA$4.96 -3.6 USD | ||
|
Urbana Corporation
URB-A.TO
CA
|
CA$8.29 6.15 USD |
-0.96
|
CA$352.91M 261.88M USD | CA$29.97K 22.24K USD | CA$8.24 6.11 USD | CA$8.40 6.23 USD | CA$352.91M 261.88M USD | 3.51 | CA$2.36 1.75 USD | ||
|
Profound Medical Corp.
PRN.TO
CA
|
CA$9.55 7.09 USD |
+1.17
|
CA$347.02M 257.51M USD | CA$44.30K 32.87K USD | CA$9.26 6.87 USD | CA$9.65 7.16 USD | CA$347.02M 257.51M USD | 0 | -CA$1.74 -1.2 USD | ||
|
Andrew Peller Limited
ADW-A.TO
CA
|
CA$7.94 5.89 USD |
-0.13
|
CA$346.70M 257.27M USD | CA$412.47K 306.08K USD | CA$7.93 5.88 USD | CA$7.95 5.9 USD | CA$346.70M 257.27M USD | 17.26 | CA$0.46 0.34 USD | ||
|
Stack Capital Group Inc.
STCK.TO
CA
|
CA$23.82 17.68 USD |
-3.64
|
CA$343.72M 255.06M USD | CA$145.28K 107.81K USD | CA$23.79 17.65 USD | CA$24.92 18.49 USD | CA$343.72M 255.06M USD | 5.13 | CA$4.64 3.44 USD | ||
BTB Real Estate Investment Trust
BTB-UN.TO
CA
|
CA$3.81 2.83 USD |
+0.53
|
CA$339.68M 252.06M USD | CA$20.27K 15.04K USD | CA$3.80 2.82 USD | CA$3.83 2.84 USD | CA$339.68M 252.06M USD | 15.24 | CA$0.25 0.19 USD | ||
|
Dundee Corporation
DC-A.TO
CA
|
CA$3.77 2.8 USD |
+1.34
|
CA$338.70M 251.33M USD | CA$337.94K 250.77K USD | CA$3.54 2.63 USD | CA$3.84 2.85 USD | CA$338.70M 251.33M USD | 1.27 | CA$2.95 2.19 USD | ||
|
Rubellite Energy Corp.
RBY.TO
CA
|
CA$3.56 2.64 USD |
-1.11
|
CA$333.84M 247.73M USD | CA$120.18K 89.18K USD | CA$3.37 2.5 USD | CA$3.62 2.69 USD | CA$333.84M 247.73M USD | 44.50 | CA$0.08 0.06 USD | ||
|
Global Atomic Corporation
GLO.TO
CA
|
CA$0.68 0.5 USD |
0
|
CA$333.39M 247.4M USD | CA$580.63K 430.86K USD | CA$0.65 0.48 USD | CA$0.69 0.51 USD | CA$333.39M 247.4M USD | 0 | -CA$0.05 -0.03 USD | ||
Acadian Timber Corp.
ADN.TO
CA
|
CA$17.76 13.18 USD |
+1.02
|
CA$327.78M 243.23M USD | CA$4.72K 3.5K USD | CA$17.67 13.11 USD | CA$17.76 13.18 USD | CA$327.78M 243.23M USD | 6.62 | CA$2.68 1.99 USD | ||
Journey Energy Inc.
JOY.TO
CA
|
CA$4.85 3.6 USD |
-5.09
|
CA$327.28M 242.86M USD | CA$495.83K 367.93K USD | CA$4.84 3.59 USD | CA$5.10 3.78 USD | CA$327.28M 242.86M USD | 28.52 | CA$0.17 0.13 USD | ||
|
Titan Mining Corporation
TI.TO
CA
|
CA$3.26 2.42 USD |
+2.84
|
CA$320.42M 237.77M USD | CA$62.30K 46.23K USD | CA$3.06 2.27 USD | CA$3.26 2.42 USD | CA$320.42M 237.77M USD | 0 | CA$0.00 0 USD | ||
|
NanoXplore Inc.
GRA.TO
CA
|
CA$1.76 1.31 USD |
-1.68
|
CA$319.42M 237.03M USD | CA$141.56K 105.05K USD | CA$1.75 1.3 USD | CA$1.83 1.36 USD | CA$319.42M 237.03M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Medical Facilities Corporation
DR.TO
CA
|
CA$17.70 13.13 USD |
-1.01
|
CA$310.64M 230.51M USD | CA$14.14K 10.49K USD | CA$17.70 13.13 USD | CA$17.90 13.28 USD | CA$310.64M 230.51M USD | 14.39 | CA$1.23 0.91 USD | ||
|
Polaris Renewable Energy Inc.
PIF.TO
CA
|
CA$14.75 10.95 USD |
-0.61
|
CA$308.30M 228.78M USD | CA$24.75K 18.36K USD | CA$14.73 10.93 USD | CA$14.86 11.03 USD | CA$308.30M 228.78M USD | 32.06 | CA$0.46 0.34 USD | ||
|
Talisker Resources Ltd.
TSK.TO
CA
|
CA$1.47 1.09 USD |
+7.3
|
CA$305.74M 226.87M USD | CA$347.91K 258.17K USD | CA$1.39 1.03 USD | CA$1.49 1.1 USD | CA$305.74M 226.87M USD | 0 | -CA$0.12 -0.08 USD | ||
Computer Modelling Group Ltd.
CMG.TO
CA
|
CA$3.90 2.89 USD |
0
|
CA$304.18M 225.72M USD | CA$80.15K 59.48K USD | CA$3.87 2.87 USD | CA$4.00 2.97 USD | CA$304.18M 225.72M USD | 18.57 | CA$0.21 0.16 USD | ||
|
GoldMining Inc.
GOLD.TO
CA
|
CA$1.42 1.05 USD |
-1.39
|
CA$303.88M 225.5M USD | CA$232.33K 172.4K USD | CA$1.41 1.05 USD | CA$1.47 1.09 USD | CA$303.88M 225.5M USD | 0 | -CA$0.08 -0.05 USD | ||
Foraco International SA
FAR.TO
CA
|
CA$3.03 2.25 USD |
-2.26
|
CA$296.79M 220.24M USD | CA$88.80K 65.9K USD | CA$3.02 2.24 USD | CA$3.10 2.3 USD | CA$296.79M 220.24M USD | 14.42 | CA$0.21 0.16 USD | ||
Dream Office Real Estate Investment Trust
D-UN.TO
CA
|
CA$18.00 13.36 USD |
-0.06
|
CA$295.13M 219M USD | CA$17.12K 12.7K USD | CA$17.84 13.24 USD | CA$18.14 13.46 USD | CA$295.13M 219M USD | 0 | -CA$6.02 -4.4 USD | ||
|
Exco Technologies Limited
XTC.TO
CA
|
CA$7.82 5.8 USD |
-1.57
|
CA$294.01M 218.17M USD | CA$9.00K 6.68K USD | CA$7.82 5.8 USD | CA$7.95 5.9 USD | CA$294.01M 218.17M USD | 12.41 | CA$0.63 0.47 USD | ||
Tantalus Systems Holding Inc.
GRID.TO
CA
|
CA$5.10 3.78 USD |
-2.67
|
CA$287.04M 213M USD | CA$517.19K 383.78K USD | CA$5.07 3.76 USD | CA$5.37 3.98 USD | CA$287.04M 213M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Dynacor Group Inc.
DNG.TO
CA
|
CA$6.79 5.04 USD |
0
|
CA$284.83M 211.36M USD | CA$132.57K 98.37K USD | CA$6.78 5.03 USD | CA$6.89 5.11 USD | CA$284.83M 211.36M USD | 8.93 | CA$0.76 0.56 USD | ||
|
Gamehost Inc.
GH.TO
CA
|
CA$13.62 10.11 USD |
0
|
CA$281.66M 209.01M USD | CA$150.40K 111.61K USD | CA$13.61 10.1 USD | CA$13.62 10.11 USD | CA$281.66M 209.01M USD | 14.64 | CA$0.93 0.69 USD | ||
|
Platinum Group Metals Ltd.
PTM.TO
CA
|
CA$2.22 1.64 USD |
+1.14
|
CA$280.92M 208.46M USD | CA$66.16K 49.09K USD | CA$2.21 1.64 USD | CA$2.30 1.71 USD | CA$280.92M 208.46M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Maxim Power Corp.
MXG.TO
CA
|
CA$4.40 3.27 USD |
+0.92
|
CA$279.70M 207.55M USD | CA$5.06K 3.75K USD | CA$4.28 3.18 USD | CA$4.40 3.27 USD | CA$279.70M 207.55M USD | 20.95 | CA$0.21 0.16 USD | ||
|
St. Augustine Gold and Copper Limited
SAU.TO
CA
|
CA$0.18 0.13 USD |
-2.78
|
CA$276.42M 205.12M USD | CA$157.79K 117.09K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$276.42M 205.12M USD | 0 | CA$0.00 0 USD | ||
|
Aurora Cannabis Inc.
ACB.TO
CA
|
CA$4.19 3.11 USD |
+0.96
|
CA$259.54M 192.59M USD | CA$374.27K 277.73K USD | CA$4.07 3.02 USD | CA$4.25 3.15 USD | CA$259.54M 192.59M USD | 0 | -CA$1.03 -0.7 USD | ||
|
WildBrain Ltd.
WILD.TO
CA
|
CA$1.21 0.9 USD |
-3.97
|
CA$258.72M 191.98M USD | CA$48.97K 36.34K USD | CA$1.21 0.9 USD | CA$1.28 0.95 USD | CA$258.72M 191.98M USD | 0 | -CA$0.18 -0.1 USD | ||
Petrus Resources Ltd.
PRQ.TO
CA
|
CA$1.74 1.29 USD |
0
|
CA$256.38M 190.25M USD | CA$30.01K 22.27K USD | CA$1.71 1.27 USD | CA$1.74 1.29 USD | CA$256.38M 190.25M USD | 0 | CA$0.00 0 USD | ||
|
D-BOX Technologies Inc.
DBO.TO
CA
|
CA$1.12 0.83 USD |
0
|
CA$248.85M 184.66M USD | CA$406.61K 301.73K USD | CA$1.07 0.79 USD | CA$1.14 0.85 USD | CA$248.85M 184.66M USD | 14.00 | CA$0.08 0.06 USD | ||
|
Helios Fairfax Partners Corporation
HFPC-U.TO
CA
|
$1.70 — |
0
|
$184.36M — | $14.61K — | $1.70 — | $1.76 — | $184.36M — | 4.04 | $0.42 — | ||
|
Aimia Inc.
AIM.TO
CA
|
CA$2.80 2.08 USD |
+0.72
|
CA$247.98M 184.02M USD | CA$11.40K 8.46K USD | CA$2.78 2.06 USD | CA$2.85 2.11 USD | CA$247.98M 184.02M USD | 0 | -CA$0.17 -0.1 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||