결과 페이지 4 - 국가: 캐나다 거래소: Toronto 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Toronto (908)
- {{item.name}}
- 모든 거래소
- Canadian Sec (381)
- Cboe CA (36)
- Toronto (908)
- TSXV (1102)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (3)
- 화학약품 (3)
- 특수 화학약품 (9)
- 목재 및 재목 생산 (8)
- 종이 및 종이 제품 (1)
- 구리 (11)
- 기타 산업용 금속 및 채광 (41)
- 금 (50)
- 은 (6)
- 기타 귀금속 및 채광 (16)
- 강철 (4)
- 자동차 및 트럭 대리점 (3)
- 자동차 제조업체 (1)
- 자동차 부품 (5)
- 레저 차량 (1)
- 의류 제조 (4)
- 포장 및 용기 (8)
- 개인 서비스 (1)
- 식당 (7)
- 의류 소매 (2)
- 전문 소매 (8)
- 도박 (2)
- 레저 (3)
- 숙박 (2)
- 리조트 및 카지노 (1)
- 여행 서비스 (1)
- 자산 관리 (61)
- 은행 - 종합 (2)
- 모기지 금융 (7)
- 자본 시장 (8)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 재산 및 상해 (2)
- 신용 서비스 (4)
- 부동산 서비스 (20)
- REIT - 특수 (1)
- 제과업체 (1)
- 농산물 (1)
- 가정용품 및 개인용품 (3)
- 포장 식품 (7)
- 할인점 (1)
- 식품 유통 (2)
- 식료품점 (9)
- 생명공학 (8)
- 요양 시설 (7)
- 건강 정보 서비스 (2)
- 의료 기기 (1)
- 진단 및 연구 (3)
- 유틸리티 - 종합 (3)
- 통신 서비스 (28)
- 출판 (4)
- 방송 (3)
- 엔터테인먼트 (3)
- 인터넷 콘텐츠 및 정보 (2)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 시추 (6)
- 석유 및 가스 E&P (42)
- 석유 및 가스 통합 (5)
- 석유 및 가스 미드스트림 (27)
- 석유 및 가스 장비 및 서비스 (16)
- 우라늄 (8)
- 항공우주 및 방위 (9)
- 전문 비즈니스 서비스 (8)
- 렌탈 및 임대 서비스 (2)
- 채용 및 고용 서비스 (1)
- 대기업 (1)
- 엔지니어링 및 건설 (6)
- 농기계 및 중장비 (1)
- 산업 유통 (6)
- 특수 산업 기계 (5)
- 금속 제작 (1)
- 도구 및 액세서리 (1)
- 전기 장비 및 부품 (5)
- 공항 및 항공 서비스 (1)
- 항공사 (2)
- 철도 (3)
- 해상 운송 (2)
- 트럭 운송 (2)
- 통합 화물 및 물류 (2)
- 폐기물 관리 (4)
- IT 서비스 (1)
- 소프트웨어 - 인프라 (2)
- 통신 장비 (5)
- 가전 제품 (1)
- 전자 부품 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Blackline Safety Corp.
BLN.TO
CA
|
CA$9.02 6.69 USD |
0
|
CA$788.69M 585.26M USD | CA$14.87K 11.03K USD | CA$9.01 6.69 USD | CA$9.03 6.7 USD | CA$788.69M 585.26M USD | 0 | -CA$0.11 -0.08 USD | ||
Liberty Gold Corp.
LGD.TO
CA
|
CA$1.45 1.08 USD |
-2.03
|
CA$769.08M 570.71M USD | CA$1.41M 1.05M USD | CA$1.40 1.04 USD | CA$1.46 1.08 USD | CA$769.08M 570.71M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Galiano Gold Inc.
GAU.TO
CA
|
CA$2.90 2.15 USD |
-7.35
|
CA$757.52M 562.13M USD | CA$600.63K 445.7K USD | CA$2.90 2.15 USD | CA$3.08 2.29 USD | CA$757.52M 562.13M USD | 18.12 | CA$0.16 0.12 USD | ||
|
Interfor Corporation
IFP.TO
CA
|
CA$11.44 8.49 USD |
-2.64
|
CA$752.37M 558.31M USD | CA$106.02K 78.68K USD | CA$11.40 8.46 USD | CA$11.73 8.7 USD | CA$752.37M 558.31M USD | 0 | -CA$6.54 -4.8 USD | ||
Western Copper and Gold Corporation
WRN.TO
CA
|
CA$3.31 2.46 USD |
-1.78
|
CA$746.85M 554.21M USD | CA$314.75K 233.56K USD | CA$3.28 2.43 USD | CA$3.50 2.6 USD | CA$746.85M 554.21M USD | 331.00 | CA$0.01 0.007 USD | ||
|
Cineplex Inc.
CGX.TO
CA
|
CA$11.74 8.71 USD |
-0.68
|
CA$745.09M 552.91M USD | CA$163.85K 121.59K USD | CA$11.69 8.67 USD | CA$11.90 8.83 USD | CA$745.09M 552.91M USD | 0 | -CA$0.38 -0.2 USD | ||
|
Martinrea International Inc.
MRE.TO
CA
|
CA$10.26 7.61 USD |
+0.2
|
CA$727.37M 539.75M USD | CA$27.75K 20.59K USD | CA$10.20 7.57 USD | CA$10.37 7.7 USD | CA$727.37M 539.75M USD | 6.33 | CA$1.62 1.2 USD | ||
|
North American Financial 15 Split Corp.
FFN.TO
CA
|
CA$10.98 8.14 USD |
+0.69
|
CA$685.70M 508.83M USD | CA$129.02K 95.74K USD | CA$10.94 8.12 USD | CA$11.00 8.16 USD | CA$685.70M 508.83M USD | 3.79 | CA$2.89 2.14 USD | ||
|
Flagship Communities Real Estate Investment Trust
MHC-U.TO
CA
|
$20.26 — |
-1.98
|
$506.08M — | $1.00K — | $20.25 — | $20.47 — | $506.08M — | 3.08 | $6.56 — | ||
Automotive Properties Real Estate Investment Trust
APR-UN.TO
CA
|
CA$12.17 9.03 USD |
-0.33
|
CA$671.11M 498M USD | CA$27.87K 20.68K USD | CA$12.11 8.99 USD | CA$12.27 9.11 USD | CA$671.11M 498M USD | 10.96 | CA$1.11 0.82 USD | ||
goeasy Ltd.
GSY.TO
CA
|
CA$41.60 30.87 USD |
-1.19
|
CA$667.00M 494.95M USD | CA$392.17K 291.02K USD | CA$41.15 30.54 USD | CA$42.29 31.38 USD | CA$667.00M 494.95M USD | 0 | -CA$10.78 -7.9 USD | ||
|
Ensign Energy Services Inc.
ESI.TO
CA
|
CA$3.60 2.67 USD |
+3.75
|
CA$663.66M 492.48M USD | CA$188.58K 139.93K USD | CA$3.48 2.58 USD | CA$3.62 2.69 USD | CA$663.66M 492.48M USD | 0 | -CA$0.29 -0.2 USD | ||
|
Algoma Steel Group Inc.
ASTL.TO
CA
|
CA$6.29 4.67 USD |
-1.41
|
CA$662.89M 491.91M USD | CA$210.59K 156.27K USD | CA$6.26 4.65 USD | CA$6.39 4.74 USD | CA$662.89M 491.91M USD | 0 | -CA$10.29 -7.6 USD | ||
Wajax Corporation
WJX.TO
CA
|
CA$30.43 22.58 USD |
+0.6
|
CA$662.76M 491.81M USD | CA$26.06K 19.33K USD | CA$29.99 22.25 USD | CA$30.55 22.67 USD | CA$662.76M 491.81M USD | 10.90 | CA$2.79 2.07 USD | ||
|
BSR Real Estate Investment Trust
HOM-UN.TO
CA
|
CA$16.81 12.47 USD |
-0.53
|
CA$653.25M 484.75M USD | CA$5.21K 3.86K USD | CA$16.43 12.19 USD | CA$17.09 12.68 USD | CA$653.25M 484.75M USD | 240.14 | CA$0.07 0.05 USD | ||
|
Calfrac Well Services Ltd.
CFW.TO
CA
|
CA$6.30 4.67 USD |
+0.32
|
CA$632.97M 469.7M USD | CA$13.44K 9.97K USD | CA$6.25 4.64 USD | CA$6.41 4.76 USD | CA$632.97M 469.7M USD | 10.86 | CA$0.58 0.43 USD | ||
Freegold Ventures Limited
FVL.TO
CA
|
CA$1.08 0.8 USD |
-3.57
|
CA$623.92M 462.98M USD | CA$336.84K 249.96K USD | CA$1.08 0.8 USD | CA$1.15 0.85 USD | CA$623.92M 462.98M USD | 0 | -CA$0.01 -0.007 USD | ||
|
BSR Real Estate Investment Trust
HOM-U.TO
CA
|
$11.88 — |
-2.38
|
$461.27M — | $5.60K — | $11.88 — | $12.00 — | $461.27M — | 237.59 | $0.05 — | ||
|
Docebo Inc.
DCBO.TO
CA
|
CA$24.45 18.14 USD |
+0.82
|
CA$620.61M 460.53M USD | CA$25.18K 18.68K USD | CA$24.07 17.86 USD | CA$24.84 18.43 USD | CA$620.61M 460.53M USD | 14.81 | CA$1.65 1.22 USD | ||
|
Canopy Growth Corporation
WEED.TO
CA
|
CA$1.38 1.02 USD |
+1.47
|
CA$618.81M 459.2M USD | CA$480.95K 356.9K USD | CA$1.36 1.01 USD | CA$1.38 1.02 USD | CA$618.81M 459.2M USD | 0 | -CA$0.88 -0.6 USD | ||
|
kneat.com, inc.
KSI.TO
CA
|
CA$6.43 4.77 USD |
-0.16
|
CA$618.13M 458.69M USD | CA$94.03K 69.78K USD | CA$6.43 4.77 USD | CA$6.44 4.78 USD | CA$618.13M 458.69M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Cogeco Inc.
CGO.TO
CA
|
CA$63.50 47.12 USD |
+2.55
|
CA$601.36M 446.25M USD | CA$7.53K 5.59K USD | CA$61.93 45.96 USD | CA$63.50 47.12 USD | CA$601.36M 446.25M USD | 7.27 | CA$8.73 6.48 USD | ||
Pro Real Estate Investment Trust
PRV-UN.TO
CA
|
CA$6.84 5.08 USD |
+1.63
|
CA$600.69M 445.75M USD | CA$305.11K 226.41K USD | CA$6.75 5.01 USD | CA$6.88 5.11 USD | CA$600.69M 445.75M USD | 11.21 | CA$0.61 0.45 USD | ||
|
Belo Sun Mining Corp
BSX.TO
CA
|
CA$1.05 0.78 USD |
-2.78
|
CA$596.39M 442.56M USD | CA$141.72K 105.16K USD | CA$1.05 0.78 USD | CA$1.09 0.81 USD | CA$596.39M 442.56M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Eupraxia Pharmaceuticals Inc.
EPRX.TO
CA
|
CA$9.06 6.72 USD |
-1.2
|
CA$591.86M 439.2M USD | CA$21.29K 15.8K USD | CA$8.89 6.6 USD | CA$9.12 6.77 USD | CA$591.86M 439.2M USD | 0 | -CA$1.48 -1.09 USD | ||
|
Atrium Mortgage Investment Corporation
AI.TO
CA
|
CA$12.03 8.93 USD |
+0.25
|
CA$579.68M 430.16M USD | CA$98.13K 72.82K USD | CA$11.96 8.88 USD | CA$12.03 8.93 USD | CA$579.68M 430.16M USD | 11.67 | CA$1.03 0.76 USD | ||
Chorus Aviation Inc.
CHR.TO
CA
|
CA$24.85 18.44 USD |
+0.28
|
CA$571.11M 423.8M USD | CA$29.53K 21.91K USD | CA$24.52 18.2 USD | CA$25.03 18.57 USD | CA$571.11M 423.8M USD | 9.55 | CA$2.60 1.93 USD | ||
|
Entrée Resources Ltd.
ETG.TO
CA
|
CA$2.72 2.02 USD |
+0.37
|
CA$567.32M 420.98M USD | CA$179.60K 133.28K USD | CA$2.67 1.98 USD | CA$2.80 2.08 USD | CA$567.32M 420.98M USD | 0 | -CA$0.08 -0.05 USD | ||
Fiera Capital Corporation
FSZ.TO
CA
|
CA$5.29 3.93 USD |
-0.94
|
CA$564.03M 418.55M USD | CA$262.87K 195.06K USD | CA$5.29 3.93 USD | CA$5.45 4.04 USD | CA$564.03M 418.55M USD | 27.84 | CA$0.19 0.14 USD | ||
|
K-Bro Linen Inc.
KBL.TO
CA
|
CA$43.10 31.98 USD |
+0.61
|
CA$556.05M 412.63M USD | CA$9.69K 7.19K USD | CA$42.95 31.87 USD | CA$43.19 32.05 USD | CA$556.05M 412.63M USD | 26.77 | CA$1.61 1.19 USD | ||
|
Melcor Developments Ltd.
MRD.TO
CA
|
CA$18.51 13.74 USD |
-0.43
|
CA$555.98M 412.57M USD | CA$3.92K 2.91K USD | CA$18.35 13.62 USD | CA$18.59 13.79 USD | CA$555.98M 412.57M USD | 7.37 | CA$2.51 1.86 USD | ||
|
D2L Inc.
DTOL.TO
CA
|
CA$10.12 7.51 USD |
-0.78
|
CA$550.52M 408.52M USD | CA$5.43K 4.03K USD | CA$10.12 7.51 USD | CA$10.23 7.59 USD | CA$550.52M 408.52M USD | 56.22 | CA$0.18 0.13 USD | ||
|
Timbercreek Financial Corp.
TF.TO
CA
|
CA$6.63 4.92 USD |
+0.15
|
CA$548.65M 407.13M USD | CA$55.72K 41.35K USD | CA$6.60 4.9 USD | CA$6.64 4.92 USD | CA$548.65M 407.13M USD | 17.91 | CA$0.37 0.27 USD | ||
Firan Technology Group Corporation
FTG.TO
CA
|
CA$21.45 15.92 USD |
+0.75
|
CA$539.97M 400.69M USD | CA$15.16K 11.25K USD | CA$21.00 15.58 USD | CA$21.80 16.18 USD | CA$539.97M 400.69M USD | 40.47 | CA$0.53 0.39 USD | ||
|
Plaza Retail REIT
PLZ-UN.TO
CA
|
CA$4.71 3.5 USD |
+0.43
|
CA$525.73M 390.12M USD | CA$82.49K 61.21K USD | CA$4.68 3.47 USD | CA$4.72 3.5 USD | CA$525.73M 390.12M USD | 8.88 | CA$0.53 0.39 USD | ||
|
Tecsys Inc.
TCS.TO
CA
|
CA$35.89 26.63 USD |
+1.59
|
CA$525.42M 389.9M USD | CA$5.76K 4.28K USD | CA$35.42 26.28 USD | CA$35.92 26.65 USD | CA$525.42M 389.9M USD | 89.72 | CA$0.40 0.3 USD | ||
North American Construction Group Ltd.
NOA.TO
CA
|
CA$19.36 14.37 USD |
+1.04
|
CA$524.71M 389.36M USD | CA$52.65K 39.07K USD | CA$19.15 14.21 USD | CA$19.57 14.52 USD | CA$524.71M 389.36M USD | 17.28 | CA$1.12 0.83 USD | ||
Brompton Split Banc Corp.
SBC.TO
CA
|
CA$15.85 11.76 USD |
+1.15
|
CA$514.13M 381.52M USD | CA$27.74K 20.59K USD | CA$15.73 11.67 USD | CA$15.90 11.8 USD | CA$514.13M 381.52M USD | 3.18 | CA$4.98 3.7 USD | ||
Boston Pizza Royalties Income Fund
BPF-UN.TO
CA
|
CA$24.15 17.92 USD |
-1.33
|
CA$513.88M 381.33M USD | CA$31.74K 23.55K USD | CA$24.12 17.9 USD | CA$24.50 18.18 USD | CA$513.88M 381.33M USD | 10.73 | CA$2.25 1.67 USD | ||
|
AutoCanada Inc.
ACQ.TO
CA
|
CA$22.26 16.52 USD |
+1.14
|
CA$512.68M 380.44M USD | CA$15.87K 11.78K USD | CA$21.73 16.12 USD | CA$22.37 16.6 USD | CA$512.68M 380.44M USD | 60.16 | CA$0.37 0.27 USD | ||
|
PHX Energy Services Corp.
PHX.TO
CA
|
CA$10.90 8.09 USD |
+1.58
|
CA$497.69M 369.31M USD | CA$39.64K 29.41K USD | CA$10.74 7.97 USD | CA$10.90 8.09 USD | CA$497.69M 369.31M USD | 12.24 | CA$0.89 0.66 USD | ||
|
Vista Gold Corp.
VGZ.TO
CA
|
CA$3.34 2.48 USD |
-0.89
|
CA$487.54M 361.79M USD | CA$109.84K 81.51K USD | CA$3.25 2.41 USD | CA$3.55 2.63 USD | CA$487.54M 361.79M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Dividend Growth Split Corporation
DGS.TO
CA
|
CA$8.69 6.45 USD |
0
|
CA$482.71M 358.2M USD | CA$86.25K 64K USD | CA$8.69 6.45 USD | CA$8.74 6.49 USD | CA$482.71M 358.2M USD | 3.72 | CA$2.33 1.73 USD | ||
Jaguar Mining Inc.
JAG.TO
CA
|
CA$5.60 4.16 USD |
-2.44
|
CA$477.85M 354.6M USD | CA$65.04K 48.26K USD | CA$5.47 4.06 USD | CA$5.60 4.16 USD | CA$477.85M 354.6M USD | 0 | -CA$0.18 -0.1 USD | ||
Pollard Banknote Limited
PBL.TO
CA
|
CA$17.29 12.83 USD |
+1.41
|
CA$468.00M 347.28M USD | CA$9.32K 6.91K USD | CA$16.80 12.47 USD | CA$17.43 12.93 USD | CA$468.00M 347.28M USD | 18.01 | CA$0.96 0.71 USD | ||
|
Anaergia Inc.
ANRG.TO
CA
|
CA$2.65 1.97 USD |
+3.92
|
CA$454.61M 337.35M USD | CA$117.25K 87K USD | CA$2.53 1.88 USD | CA$2.72 2.02 USD | CA$454.61M 337.35M USD | 53.00 | CA$0.05 0.04 USD | ||
|
Morguard Real Estate Investment Trust
MRT-UN.TO
CA
|
CA$6.76 5.02 USD |
-1.89
|
CA$451.40M 334.97M USD | CA$1.00K 742.06 USD | CA$6.76 5.02 USD | CA$6.76 5.02 USD | CA$451.40M 334.97M USD | 338.00 | CA$0.02 0.01 USD | ||
|
Pizza Pizza Royalty Corp.
PZA.TO
CA
|
CA$13.22 9.81 USD |
-0.23
|
CA$446.90M 331.62M USD | CA$24.32K 18.04K USD | CA$13.21 9.8 USD | CA$13.31 9.88 USD | CA$446.90M 331.62M USD | 13.91 | CA$0.95 0.7 USD | ||
Tidewater Renewables Ltd.
LCFS.TO
CA
|
CA$12.22 9.07 USD |
-0.73
|
CA$446.32M 331.2M USD | CA$13.91K 10.32K USD | CA$11.92 8.85 USD | CA$12.77 9.48 USD | CA$446.32M 331.2M USD | 55.54 | CA$0.22 0.16 USD | ||
|
Vitalhub Corp.
VHI.TO
CA
|
CA$7.05 5.23 USD |
-0.98
|
CA$445.98M 330.94M USD | CA$211.32K 156.81K USD | CA$6.91 5.13 USD | CA$7.13 5.29 USD | CA$445.98M 330.94M USD | 58.75 | CA$0.12 0.09 USD | ||
|
Firm Capital Mortgage Investment Corporation
FC.TO
CA
|
CA$12.09 8.97 USD |
-0.17
|
CA$444.18M 329.61M USD | CA$56.72K 42.09K USD | CA$12.05 8.94 USD | CA$12.11 8.99 USD | CA$444.18M 329.61M USD | 12.33 | CA$0.98 0.73 USD | ||
Corby Spirit and Wine Limited
CSW-A.TO
CA
|
CA$15.60 11.58 USD |
+0.97
|
CA$444.11M 329.56M USD | CA$4.06K 3.01K USD | CA$15.46 11.47 USD | CA$15.60 11.58 USD | CA$444.11M 329.56M USD | 13.44 | CA$1.16 0.86 USD | ||
|
Serabi Gold plc
SBI.TO
CA
|
CA$5.78 4.29 USD |
-3.83
|
CA$441.06M 327.29M USD | CA$16.44K 12.2K USD | CA$5.61 4.16 USD | CA$6.00 4.45 USD | CA$441.06M 327.29M USD | 4.69 | CA$1.23 0.91 USD | ||
|
Kits Eyecare Ltd.
KITS.TO
CA
|
CA$12.79 9.49 USD |
+0.31
|
CA$434.80M 322.65M USD | CA$38.58K 28.63K USD | CA$12.78 9.48 USD | CA$12.92 9.59 USD | CA$434.80M 322.65M USD | 127.90 | CA$0.10 0.07 USD | ||
InPlay Oil Corp.
IPO.TO
CA
|
CA$15.27 11.33 USD |
+2.55
|
CA$427.66M 317.35M USD | CA$99.99K 74.19K USD | CA$14.82 11 USD | CA$15.40 11.43 USD | CA$427.66M 317.35M USD | 0 | -CA$1.37 -1.01 USD | ||
|
E Split Corp.
ENS.TO
CA
|
CA$18.85 13.99 USD |
+0.32
|
CA$419.46M 311.26M USD | CA$6.39K 4.74K USD | CA$18.66 13.85 USD | CA$19.00 14.1 USD | CA$419.46M 311.26M USD | 7.25 | CA$2.60 1.93 USD | ||
|
High Liner Foods Incorporated
HLF.TO
CA
|
CA$14.79 10.98 USD |
+0.89
|
CA$415.26M 308.15M USD | CA$12.10K 8.98K USD | CA$14.62 10.85 USD | CA$14.80 10.98 USD | CA$415.26M 308.15M USD | 10.71 | CA$1.38 1.02 USD | ||
|
Transcontinental Inc.
TCL-A.TO
CA
|
CA$4.96 3.68 USD |
+0.2
|
CA$415.16M 308.07M USD | CA$2.43M 1.81M USD | CA$4.91 3.64 USD | CA$5.01 3.72 USD | CA$415.16M 308.07M USD | 2.68 | CA$1.85 1.37 USD | ||
|
Cipher Pharmaceuticals Inc.
CPH.TO
CA
|
CA$16.33 12.12 USD |
+0.93
|
CA$414.64M 307.69M USD | CA$9.84K 7.3K USD | CA$16.18 12.01 USD | CA$16.40 12.17 USD | CA$414.64M 307.69M USD | 9.72 | CA$1.68 1.25 USD | ||
ADF Group Inc.
DRX.TO
CA
|
CA$14.37 10.66 USD |
-0.35
|
CA$410.31M 304.47M USD | CA$33.96K 25.2K USD | CA$14.31 10.62 USD | CA$14.56 10.8 USD | CA$410.31M 304.47M USD | 13.68 | CA$1.05 0.78 USD | ||
|
Spectral Medical Inc.
EDT.TO
CA
|
CA$1.36 1.01 USD |
0
|
CA$399.05M 296.12M USD | CA$40.60K 30.13K USD | CA$1.35 1 USD | CA$1.39 1.03 USD | CA$399.05M 296.12M USD | 0 | -CA$0.13 -0.09 USD | ||
|
Coveo Solutions Inc.
CVO.TO
CA
|
CA$4.27 3.17 USD |
+2.4
|
CA$396.34M 294.11M USD | CA$87.49K 64.92K USD | CA$4.14 3.07 USD | CA$4.28 3.18 USD | CA$396.34M 294.11M USD | 0 | -CA$0.42 -0.3 USD | ||
Ag Growth International Inc.
AFN.TO
CA
|
CA$20.88 15.49 USD |
+0.92
|
CA$393.82M 292.24M USD | CA$496.66K 368.55K USD | CA$20.65 15.32 USD | CA$22.60 16.77 USD | CA$393.82M 292.24M USD | 0 | -CA$2.86 -2.1 USD | ||
|
Real Matters Inc.
REAL.TO
CA
|
CA$5.28 3.92 USD |
+3.33
|
CA$392.24M 291.06M USD | CA$12.19K 9.05K USD | CA$5.15 3.82 USD | CA$5.33 3.96 USD | CA$392.24M 291.06M USD | 0 | -CA$0.48 -0.3 USD | ||
|
Tidewater Midstream and Infrastructure Ltd.
TWM.TO
CA
|
CA$16.60 12.32 USD |
+0.61
|
CA$363.76M 269.93M USD | CA$14.07K 10.44K USD | CA$16.57 12.3 USD | CA$16.82 12.48 USD | CA$363.76M 269.93M USD | 0 | -CA$4.96 -3.6 USD | ||
|
Gran Tierra Energy Inc.
GTE.TO
CA
|
CA$10.17 7.55 USD |
-3.05
|
CA$359.61M 266.85M USD | CA$3.80K 2.82K USD | CA$10.17 7.55 USD | CA$10.37 7.7 USD | CA$359.61M 266.85M USD | 0 | -CA$11.68 -8.6 USD | ||
|
Global Atomic Corporation
GLO.TO
CA
|
CA$0.73 0.54 USD |
-8.75
|
CA$357.91M 265.59M USD | CA$2.25M 1.67M USD | CA$0.73 0.54 USD | CA$0.77 0.57 USD | CA$357.91M 265.59M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Urbana Corporation
URB-A.TO
CA
|
CA$8.33 6.18 USD |
+2.33
|
CA$354.61M 263.14M USD | CA$2.41K 1.78K USD | CA$8.15 6.05 USD | CA$8.33 6.18 USD | CA$354.61M 263.14M USD | 3.52 | CA$2.36 1.75 USD | ||
Steppe Gold Ltd.
STGO.TO
CA
|
CA$1.40 1.04 USD |
-2.78
|
CA$353.96M 262.66M USD | CA$327.16K 242.77K USD | CA$1.38 1.02 USD | CA$1.48 1.1 USD | CA$353.96M 262.66M USD | 5.59 | CA$0.25 0.19 USD | ||
|
Profound Medical Corp.
PRN.TO
CA
|
CA$9.60 7.12 USD |
-0.41
|
CA$348.84M 258.86M USD | CA$2.12K 1.58K USD | CA$9.33 6.92 USD | CA$9.71 7.21 USD | CA$348.84M 258.86M USD | 0 | -CA$1.75 -1.2 USD | ||
|
Andrew Peller Limited
ADW-A.TO
CA
|
CA$7.93 5.88 USD |
+0.13
|
CA$348.21M 258.39M USD | CA$130.77K 97.04K USD | CA$7.92 5.88 USD | CA$7.93 5.88 USD | CA$348.21M 258.39M USD | 12.99 | CA$0.61 0.45 USD | ||
BTB Real Estate Investment Trust
BTB-UN.TO
CA
|
CA$3.86 2.86 USD |
+0.52
|
CA$344.13M 255.37M USD | CA$57.00K 42.3K USD | CA$3.86 2.86 USD | CA$3.89 2.89 USD | CA$344.13M 255.37M USD | 15.43 | CA$0.25 0.19 USD | ||
|
Erdene Resource Development Corporation
ERD.TO
CA
|
CA$5.15 3.82 USD |
-3.38
|
CA$336.39M 249.62M USD | CA$109.13K 80.98K USD | CA$5.15 3.82 USD | CA$5.44 4.04 USD | CA$336.39M 249.62M USD | 515.00 | CA$0.01 0.007 USD | ||
Acadian Timber Corp.
ADN.TO
CA
|
CA$17.75 13.17 USD |
-1.39
|
CA$327.59M 243.09M USD | CA$9.21K 6.83K USD | CA$17.75 13.17 USD | CA$17.86 13.25 USD | CA$327.59M 243.09M USD | 6.62 | CA$2.68 1.99 USD | ||
|
Stack Capital Group Inc.
STCK.TO
CA
|
CA$22.67 16.82 USD |
+0.35
|
CA$327.12M 242.74M USD | CA$90.65K 67.27K USD | CA$22.05 16.36 USD | CA$22.74 16.87 USD | CA$327.12M 242.74M USD | 4.88 | CA$4.64 3.44 USD | ||
|
Titan Mining Corporation
TI.TO
CA
|
CA$3.25 2.41 USD |
+6.91
|
CA$319.44M 237.04M USD | CA$36.05K 26.75K USD | CA$2.95 2.19 USD | CA$3.25 2.41 USD | CA$319.44M 237.04M USD | 0 | CA$0.00 0 USD | ||
|
Dundee Corporation
DC-A.TO
CA
|
CA$3.49 2.59 USD |
-2.51
|
CA$313.54M 232.67M USD | CA$61.47K 45.61K USD | CA$3.42 2.54 USD | CA$3.56 2.64 USD | CA$313.54M 232.67M USD | 1.18 | CA$2.95 2.19 USD | ||
|
Rubellite Energy Corp.
RBY.TO
CA
|
CA$3.34 2.48 USD |
-1.76
|
CA$313.21M 232.42M USD | CA$3.24K 2.41K USD | CA$3.33 2.47 USD | CA$3.43 2.55 USD | CA$313.21M 232.42M USD | 41.75 | CA$0.08 0.06 USD | ||
|
Medical Facilities Corporation
DR.TO
CA
|
CA$17.82 13.22 USD |
-0.45
|
CA$312.75M 232.08M USD | CA$9.63K 7.14K USD | CA$17.80 13.21 USD | CA$18.00 13.36 USD | CA$312.75M 232.08M USD | 14.37 | CA$1.24 0.92 USD | ||
Journey Energy Inc.
JOY.TO
CA
|
CA$4.63 3.44 USD |
-0.64
|
CA$312.44M 231.85M USD | CA$126.39K 93.79K USD | CA$4.63 3.44 USD | CA$4.72 3.5 USD | CA$312.44M 231.85M USD | 27.23 | CA$0.17 0.13 USD | ||
|
Polaris Renewable Energy Inc.
PIF.TO
CA
|
CA$14.90 11.06 USD |
+0.2
|
CA$311.43M 231.1M USD | CA$21.12K 15.68K USD | CA$14.73 10.93 USD | CA$14.90 11.06 USD | CA$311.43M 231.1M USD | 32.39 | CA$0.46 0.34 USD | ||
|
NanoXplore Inc.
GRA.TO
CA
|
CA$1.67 1.24 USD |
+0.6
|
CA$303.08M 224.91M USD | CA$49.61K 36.81K USD | CA$1.63 1.21 USD | CA$1.69 1.25 USD | CA$303.08M 224.91M USD | 0 | -CA$0.08 -0.05 USD | ||
|
St. Augustine Gold and Copper Limited
SAU.TO
CA
|
CA$0.19 0.14 USD |
0
|
CA$300.11M 222.7M USD | CA$122.00 90.53 USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$300.11M 222.7M USD | 0 | CA$0.00 0 USD | ||
Computer Modelling Group Ltd.
CMG.TO
CA
|
CA$3.81 2.83 USD |
+0.53
|
CA$297.16M 220.51M USD | CA$52.74K 39.13K USD | CA$3.81 2.83 USD | CA$3.90 2.89 USD | CA$297.16M 220.51M USD | 18.14 | CA$0.21 0.16 USD | ||
Dream Office Real Estate Investment Trust
D-UN.TO
CA
|
CA$18.00 13.36 USD |
-0.11
|
CA$295.13M 219M USD | CA$3.13K 2.32K USD | CA$17.90 13.28 USD | CA$18.02 13.37 USD | CA$295.13M 219M USD | 0 | -CA$6.02 -4.4 USD | ||
|
Exco Technologies Limited
XTC.TO
CA
|
CA$7.79 5.78 USD |
+1.83
|
CA$292.88M 217.34M USD | CA$8.72K 6.47K USD | CA$7.64 5.67 USD | CA$7.79 5.78 USD | CA$292.88M 217.34M USD | 12.36 | CA$0.63 0.47 USD | ||
Tantalus Systems Holding Inc.
GRID.TO
CA
|
CA$5.13 3.81 USD |
-1.91
|
CA$288.73M 214.25M USD | CA$27.36K 20.3K USD | CA$5.07 3.76 USD | CA$5.20 3.86 USD | CA$288.73M 214.25M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Gamehost Inc.
GH.TO
CA
|
CA$13.62 10.11 USD |
0
|
CA$281.66M 209.01M USD | CA$2.51K 1.86K USD | CA$13.61 10.1 USD | CA$13.63 10.11 USD | CA$281.66M 209.01M USD | 14.64 | CA$0.93 0.69 USD | ||
|
GoldMining Inc.
GOLD.TO
CA
|
CA$1.29 0.96 USD |
-3.73
|
CA$276.06M 204.85M USD | CA$1.13M 835.88K USD | CA$1.29 0.95 USD | CA$1.33 0.99 USD | CA$276.06M 204.85M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Maxim Power Corp.
MXG.TO
CA
|
CA$4.26 3.16 USD |
-2.29
|
CA$270.80M 200.95M USD | CA$8.65K 6.42K USD | CA$4.26 3.16 USD | CA$4.36 3.24 USD | CA$270.80M 200.95M USD | 20.28 | CA$0.21 0.16 USD | ||
Foraco International SA
FAR.TO
CA
|
CA$2.72 2.02 USD |
+0.37
|
CA$266.43M 197.7M USD | CA$45.81K 33.99K USD | CA$2.68 1.99 USD | CA$2.78 2.06 USD | CA$266.43M 197.7M USD | 12.95 | CA$0.21 0.16 USD | ||
|
Talisker Resources Ltd.
TSK.TO
CA
|
CA$1.28 0.95 USD |
-3.76
|
CA$266.22M 197.55M USD | CA$112.65K 83.6K USD | CA$1.26 0.93 USD | CA$1.28 0.95 USD | CA$266.22M 197.55M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Platinum Group Metals Ltd.
PTM.TO
CA
|
CA$2.07 1.54 USD |
+1.47
|
CA$262.53M 194.81M USD | CA$71.29K 52.9K USD | CA$2.00 1.48 USD | CA$2.10 1.56 USD | CA$262.53M 194.81M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Aurora Cannabis Inc.
ACB.TO
CA
|
CA$4.22 3.13 USD |
+1.69
|
CA$261.40M 193.97M USD | CA$98.18K 72.85K USD | CA$4.14 3.07 USD | CA$4.22 3.13 USD | CA$261.40M 193.97M USD | 0 | -CA$1.03 -0.7 USD | ||
|
WildBrain Ltd.
WILD.TO
CA
|
CA$1.21 0.9 USD |
-0.82
|
CA$258.72M 191.98M USD | CA$12.10K 8.98K USD | CA$1.21 0.9 USD | CA$1.26 0.93 USD | CA$258.72M 191.98M USD | 0 | -CA$0.19 -0.1 USD | ||
|
D-BOX Technologies Inc.
DBO.TO
CA
|
CA$1.16 0.86 USD |
-1.69
|
CA$257.74M 191.26M USD | CA$354.84K 263.31K USD | CA$1.12 0.83 USD | CA$1.18 0.88 USD | CA$257.74M 191.26M USD | 14.50 | CA$0.08 0.06 USD | ||
|
Dynacor Group Inc.
DNG.TO
CA
|
CA$6.13 4.55 USD |
-5.11
|
CA$257.15M 190.82M USD | CA$158.03K 117.27K USD | CA$6.07 4.5 USD | CA$6.50 4.82 USD | CA$257.15M 190.82M USD | 8.06 | CA$0.76 0.56 USD | ||
|
Kolibri Global Energy Inc.
KEI.TO
CA
|
CA$6.99 5.19 USD |
+1.3
|
CA$249.06M 184.82M USD | CA$3.96K 2.94K USD | CA$6.91 5.13 USD | CA$7.08 5.25 USD | CA$249.06M 184.82M USD | 12.94 | CA$0.54 0.4 USD | ||
|
Helios Fairfax Partners Corporation
HFPC-U.TO
CA
|
$1.70 — |
0
|
$184.36M — | $60.00 — | $1.70 — | $1.70 — | $184.36M — | 4.04 | $0.42 — | ||
Petrus Resources Ltd.
PRQ.TO
CA
|
CA$1.68 1.25 USD |
+0.6
|
CA$247.54M 183.69M USD | CA$58.53K 43.43K USD | CA$1.68 1.25 USD | CA$1.71 1.27 USD | CA$247.54M 183.69M USD | 0 | CA$0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||