Página de resultados 4 para o País: Canadá Bolsa: Toronto Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Canadá (1304)
- {{country.name}}
- Todos os países
- Canadá (1304)
Toronto (1304)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (3)
- Materiais de Construção (1)
- Produtos Químicos (3)
- Produtos Químicos Especializados (5)
- Produção de Madeira (8)
- Papel e Produtos de Papel (3)
- Cobre (15)
- Outros Metais Industriais e Mineração (59)
- Ouro (75)
- Prata (7)
- Outros Metais Preciosos e Mineração (20)
- Aço (5)
- Concessionárias de Automóveis e Caminhões (2)
- Fabricantes de Automóveis (1)
- Autopeças (7)
- Veículos Recreativos (2)
- Móveis, Instalações e Eletrodomésticos (3)
- Fabricação de Roupas (4)
- Embalagem e Contêineres (8)
- Serviços Pessoais (3)
- Restaurantes (11)
- Varejo de Roupas (2)
- Varejo Especializado (12)
- Jogos de Azar (1)
- Lazer (3)
- Hospedagem (1)
- Resorts e Cassinos (1)
- Serviços de Viagem (1)
- Gestão de Ativos (84)
- Bancos-Diversificados (21)
- Bancos-Regionais (6)
- Financiamento Hipotecário (9)
- Mercados de Capitais (9)
- Dados Financeiros e de Bolsas de Valores (1)
- Seguros-Vida (33)
- Seguros-Propriedade e Sinistros (19)
- Seguros-Resseguros (1)
- Seguros-Especializados (2)
- Seguros-Diversificados (13)
- Empresas de Fachada (2)
- Conglomerados Financeiros (1)
- Serviços de Crédito (5)
- Imóveis-Construção (4)
- Serviços Imobiliários (19)
- Imobiliárias-Diversificadas (1)
- Fundos de Investimento Imobiliário-Instalações de Saúde (2)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (1)
- Fundos de Investimento Imobiliário-Indústrias (4)
- Fundos de Investimento Imobiliário-Escritórios (6)
- Fundos de Investimento Imobiliário-Residências (10)
- Fundos de Investimento Imobiliário-Varejo (9)
- Fundos de Investimento Imobiliário-Especializados (2)
- Fundos de Investimento Imobiliário-Diversificados (8)
- Bebidas-Cervejarias (3)
- Bebidas-Vinícolas e Destilarias (5)
- Bebidas-Não Alcoólicas (4)
- Produtos de Confeitaria (1)
- Produtos Agrícolas (4)
- Produtos Domésticos e Pessoais (2)
- Alimentos Embalados (8)
- Serviços de Educação e Treinamento (1)
- Lojas de Desconto (1)
- Distribuição de Alimentos (3)
- Mercearias (10)
- Biotecnologia (19)
- Fabricantes de Medicamentos-Especializados e Genéricos (28)
- Instalações de Assistência Médica (9)
- Drogarias (3)
- Serviços de Informações de Saúde (3)
- Dispositivos Médicos (4)
- Instrumentos e Suprimentos Médicos (1)
- Diagnóstico e Pesquisa (3)
- Serviços Públicos-Produtores Independentes de Energia (12)
- Serviços públicos-Renováveis (18)
- Serviços Públicos-Distribuição Regulada de Água (1)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (14)
- Serviços Públicos-Distribuição Regulada de Gás (2)
- Serviços públicos-Diversificados (15)
- Serviços de Telecomunicações (31)
- Agências de Publicidade (1)
- Editoras (4)
- Radiodifusão (3)
- Entretenimento (4)
- Conteúdo e Informações da Internet (3)
- Jogos Eletrônicos e Multimídia (3)
- Perfuração de Petróleo e Gás (7)
- Exploração e Produção de Petróleo e Gás (51)
- Petróleo e Gás Integrados (8)
- Segmento “Midstream” de Petróleo e Gás (33)
- Equipamentos e Serviços de Petróleo e Gás (19)
- Carvão Térmico (1)
- Urânio (10)
- Setor Aeroespacial e de Defesa (11)
- Serviços Empresariais Especializados (8)
- Serviços de Aluguel e Leasing (5)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (2)
- Engenharia e Construção (7)
- Maquinário de Construção Pesada e Agrícola (4)
- Distribuição Industrial (6)
- Máquinas Industriais Especializadas (6)
- Fabricação de Metais (1)
- Controle e Tratamento da Poluição (1)
- Equipamentos e Peças para Eletricidade (6)
- Aeroportos e Serviços Aéreos (1)
- Companhias Aéreas (2)
- Ferrovias (3)
- Transportes Marítimos (4)
- Transporte por Caminhões (2)
- Fretes e Logística Integrados (2)
- Gerenciamento de Resíduos (4)
- Serviços de Tecnologia da Informação (4)
- Software-Aplicativos (28)
- Software-Infraestrutura (13)
- Equipamentos de Comunicação (6)
- Eletrônicos de Consumo (1)
- Componentes Eletrônicos (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MAG Silver Corp. MAG.TO | $15.96 11.84 USD |
-1.91
|
$1.65B 1.22B USD | $78.73K 58.43K USD | $15.88 11.78 USD | $16.26 12.07 USD | $1.65B 1.22B USD | 20.72 | $0.77 0.57 USD | |
| Birchcliff Energy Ltd. BIR.TO | $6.12 4.54 USD |
-2.08
|
$1.65B 1.22B USD | $1.27M 942.67K USD | $6.1 4.53 USD | $6.25 4.64 USD | $1.65B 1.22B USD | 43.71 | $0.14 0.1 USD | |
| SilverCrest Metals Inc. SIL.TO | $11.14 8.27 USD |
-1.68
|
$1.64B 1.22B USD | $155.18K 115.15K USD | $11.13 8.26 USD | $11.42 8.47 USD | $1.64B 1.22B USD | 9.68 | $1.15 0.85 USD | |
| NovaGold Resources Inc. NG.TO | $4.83 3.58 USD |
+1.47
|
$1.62B 1.2B USD | $191.6K 142.18K USD | $4.71 3.5 USD | $4.89 3.63 USD | $1.62B 1.2B USD | 0 | -$0.19 -0.1 USD | |
| Docebo Inc. DCBO.TO | $51.96 38.56 USD |
+3.44
|
$1.58B 1.17B USD | $31.07K 23.06K USD | $50.46 37.44 USD | $52.05 38.62 USD | $1.58B 1.17B USD | 179.17 | $0.29 0.22 USD | |
| Andlauer Healthcare Group Inc. AND.TO | $38.5 28.57 USD |
-1.51
|
$1.52B 1.13B USD | $116.54K 86.48K USD | $38.29 28.41 USD | $39.01 28.95 USD | $1.52B 1.13B USD | 25.49 | $1.51 1.12 USD | |
| dentalcorp Holdings Ltd. DNTL.TO | $8.01 5.94 USD |
-0.62
|
$1.51B 1.12B USD | $254.57K 188.91K USD | $7.9 5.86 USD | $8.05 5.97 USD | $1.51B 1.12B USD | 0 | -$0.34 -0.2 USD | |
| Cymbria Corporation CYB.TO | $68.25 50.65 USD |
+0.44
|
$1.49B 1.1B USD | $2.2K 1.63K USD | $68 50.46 USD | $68.49 50.82 USD | $1.49B 1.1B USD | 7.38 | $9.24 6.86 USD | |
| Leon's Furniture Limited LNF.TO | $21.72 16.12 USD |
-1.18
|
$1.48B 1.1B USD | $9.3K 6.9K USD | $21.7 16.1 USD | $22.21 16.48 USD | $1.48B 1.1B USD | 10.34 | $2.1 1.56 USD | |
| MDA Space Ltd. MDA.TO | $12.08 8.96 USD |
-0.17
|
$1.45B 1.07B USD | $145.28K 107.8K USD | $11.89 8.82 USD | $12.1 8.98 USD | $1.45B 1.07B USD | 31.78 | $0.38 0.28 USD | |
| Sprott Inc. SII.TO | $56.3 41.78 USD |
-1.4
|
$1.43B 1.06B USD | $20.77K 15.41K USD | $55.88 41.47 USD | $57.8 42.89 USD | $1.43B 1.06B USD | 23.45 | $2.4 1.78 USD | |
| Badger Infrastructure Solutions Ltd. BDGI.TO | $41.43 30.74 USD |
-2.86
|
$1.43B 1.06B USD | $42.27K 31.37K USD | $41.26 30.62 USD | $42.81 31.77 USD | $1.43B 1.06B USD | 25.57 | $1.62 1.2 USD | |
| Westshore Terminals Investment Corporation WTE.TO | $22.64 16.8 USD |
+0.18
|
$1.41B 1.05B USD | $70.41K 52.25K USD | $22.52 16.71 USD | $22.79 16.91 USD | $1.41B 1.05B USD | 14.42 | $1.57 1.17 USD | |
| TerraVest Industries Inc. TVK.TO | $71.77 53.26 USD |
0
|
$1.4B 1.04B USD | $13.01K 9.65K USD | $71.5 53.06 USD | $72.09 53.5 USD | $1.4B 1.04B USD | 21.74 | $3.3 2.45 USD | |
| Bird Construction Inc. BDT.TO | $25.87 19.2 USD |
+2.66
|
$1.39B 1.03B USD | $136.51K 101.3K USD | $25.23 18.72 USD | $26.07 19.35 USD | $1.39B 1.03B USD | 18.21 | $1.42 1.05 USD | |
| Calibre Mining Corp. CXB.TO | $1.75 1.3 USD |
-4.37
|
$1.38B 1.02B USD | $1.59M 1.18M USD | $1.74 1.29 USD | $1.81 1.34 USD | $1.38B 1.02B USD | 9.72 | $0.18 0.13 USD | |
| Precision Drilling Corporation PD.TO | $95.16 70.61 USD |
-0.53
|
$1.38B 1.02B USD | $43.02K 31.92K USD | $93.92 69.69 USD | $95.31 70.73 USD | $1.38B 1.02B USD | 5.77 | $16.49 12.24 USD | |
| Pason Systems Inc. PSI.TO | $17.16 12.73 USD |
-0.58
|
$1.37B 1.01B USD | $148.8K 110.42K USD | $17.13 12.71 USD | $17.4 12.91 USD | $1.37B 1.01B USD | 10.46 | $1.64 1.22 USD | |
| Transcontinental Inc. TCL-A.TO | $15.24 11.31 USD |
+0.4
|
$1.33B 988.95M USD | $208.59K 154.79K USD | $14.98 11.12 USD | $15.36 11.4 USD | $1.33B 988.95M USD | 14.37 | $1.06 0.79 USD | |
| Hammond Power Solutions Inc. HPS-A.TO | $106.24 78.84 USD |
+3.23
|
$1.26B 938.54M USD | $56.22K 41.72K USD | $100.57 74.63 USD | $106.34 78.91 USD | $1.26B 938.54M USD | 22.65 | $4.69 3.48 USD | |
| Savaria Corporation SIS.TO | $17.73 13.16 USD |
-0.73
|
$1.26B 933.48M USD | $43.12K 32K USD | $17.57 13.04 USD | $17.88 13.27 USD | $1.26B 933.48M USD | 27.70 | $0.64 0.47 USD | |
| Energy Fuels Inc. EFR.TO | $7.62 5.65 USD |
-3.42
|
$1.25B 925.37M USD | $296.96K 220.36K USD | $7.57 5.62 USD | $7.89 5.85 USD | $1.25B 925.37M USD | 0 | -$0.11 -0.08 USD | |
| Primaris Real Estate Investment Trust PMZ-UN.TO | $12.93 9.59 USD |
-2.78
|
$1.25B 924.24M USD | $293.47K 217.77K USD | $12.81 9.51 USD | $13.22 9.81 USD | $1.25B 924.24M USD | 11.05 | $1.17 0.87 USD | |
| SSR Mining Inc. SSRM.TO | $6.08 4.51 USD |
-3.34
|
$1.23B 911.77M USD | $399.75K 296.64K USD | $6.06 4.5 USD | $6.4 4.75 USD | $1.23B 911.77M USD | 0 | -$2.8 -2.07 USD | |
| Kelt Exploration Ltd. KEL.TO | $6.16 4.57 USD |
-0.65
|
$1.2B 892.36M USD | $127.58K 94.67K USD | $6.13 4.55 USD | $6.22 4.62 USD | $1.2B 892.36M USD | 14.66 | $0.42 0.31 USD | |
| Cronos Group Inc. CRON.TO | $3.11 2.31 USD |
-2.2
|
$1.19B 881.61M USD | $111.3K 82.59K USD | $3.1 2.3 USD | $3.17 2.35 USD | $1.19B 881.61M USD | 0 | -$0.19 -0.1 USD | |
| NorthWest Healthcare Properties Real Estate Investment Trust NWH-UN.TO | $4.69 3.48 USD |
-1.26
|
$1.16B 861.26M USD | $340.2K 252.45K USD | $4.67 3.47 USD | $4.74 3.52 USD | $1.16B 861.26M USD | 0 | -$1.22 -0.9 USD | |
| Jamieson Wellness Inc. JWEL.TO | $28 20.78 USD |
+1.67
|
$1.16B 860.91M USD | $29.89K 22.18K USD | $27.42 20.35 USD | $28.09 20.84 USD | $1.16B 860.91M USD | 34.14 | $0.82 0.61 USD | |
| Laurentian Bank of Canada LB.TO | $26.44 19.62 USD |
-1.16
|
$1.16B 859.87M USD | $283.15K 210.12K USD | $26.39 19.58 USD | $26.76 19.86 USD | $1.16B 859.87M USD | 0 | -$0.28 -0.2 USD | |
| Endeavour Silver Corp. EDR.TO | $4.79 3.55 USD |
-2.84
|
$1.15B 855.03M USD | $390.31K 289.64K USD | $4.76 3.53 USD | $4.93 3.66 USD | $1.15B 855.03M USD | 0 | -$0.01 -0.007 USD | |
| Mullen Group Ltd. MTL.TO | $12.9 9.57 USD |
0
|
$1.14B 842.94M USD | $171.4K 127.19K USD | $12.82 9.51 USD | $12.94 9.6 USD | $1.14B 842.94M USD | 9.41 | $1.37 1.02 USD | |
| WELL Health Technologies Corp. WELL.TO | $4.57 3.39 USD |
+1.33
|
$1.13B 834.85M USD | $1.11M 822.09K USD | $4.5 3.34 USD | $4.63 3.44 USD | $1.13B 834.85M USD | 38.08 | $0.12 0.09 USD | |
| Karora Resources Inc. KRR.TO | $6.08 4.51 USD |
-1.3
|
$1.09B 806.05M USD | $464.3K 344.54K USD | $6.06 4.49 USD | $6.18 4.59 USD | $1.09B 806.05M USD | 76.00 | $0.08 0.06 USD | |
| Africa Oil Corp. AOI.TO | $2.45 1.82 USD |
-4.3
|
$1.08B 804.42M USD | $604.41K 448.5K USD | $2.45 1.82 USD | $2.51 1.86 USD | $1.08B 804.42M USD | 12.89 | $0.19 0.14 USD | |
| Chemtrade Logistics Income Fund CHE-UN.TO | $9.25 6.86 USD |
-1.28
|
$1.08B 804.28M USD | $210.98K 156.56K USD | $9.19 6.82 USD | $9.3 6.9 USD | $1.08B 804.28M USD | 6.37 | $1.45 1.08 USD | |
| MTY Food Group Inc. MTY.TO | $44.25 32.84 USD |
-0.23
|
$1.07B 793.49M USD | $20K 14.84K USD | $43.94 32.61 USD | $44.35 32.91 USD | $1.07B 793.49M USD | 10.51 | $4.21 3.12 USD | |
| Cardinal Energy Ltd. CJ.TO | $6.72 4.99 USD |
-0.59
|
$1.07B 793.39M USD | $242.48K 179.93K USD | $6.71 4.98 USD | $6.76 5.02 USD | $1.07B 793.39M USD | 10.33 | $0.65 0.48 USD | |
| Taseko Mines Limited TKO.TO | $3.45 2.56 USD |
-4.43
|
$1.05B 781.23M USD | $229.78K 170.51K USD | $3.42 2.54 USD | $3.59 2.66 USD | $1.05B 781.23M USD | 15.00 | $0.23 0.17 USD | |
| Computer Modelling Group Ltd. CMG.TO | $12.86 9.54 USD |
+2.47
|
$1.05B 776.82M USD | $180.57K 134K USD | $12.52 9.29 USD | $12.94 9.6 USD | $1.05B 776.82M USD | 40.18 | $0.32 0.24 USD | |
| Sienna Senior Living Inc. SIA.TO | $14.2 10.54 USD |
-1.53
|
$1.04B 768.87M USD | $157.88K 117.15K USD | $14.1 10.46 USD | $14.38 10.67 USD | $1.04B 768.87M USD | 38.37 | $0.37 0.27 USD | |
| Aecon Group Inc. ARE.TO | $16.5 12.24 USD |
-0.48
|
$1.03B 762.39M USD | $129.05K 95.76K USD | $16.42 12.18 USD | $16.64 12.35 USD | $1.03B 762.39M USD | 7.67 | $2.15 1.6 USD | |
| Osisko Mining Inc. OSK.TO | $2.78 2.06 USD |
-2.8
|
$1.02B 754.76M USD | $368.88K 273.73K USD | $2.76 2.05 USD | $2.85 2.11 USD | $1.02B 754.76M USD | 4.63 | $0.6 0.45 USD | |
| Fission Uranium Corp. FCU.TO | $1.19 0.88 USD |
0
|
$1B 743.88M USD | $8.51M 6.32M USD | $1.17 0.87 USD | $1.2 0.89 USD | $1B 743.88M USD | 0 | $0 0 USD | |
| Algoma Steel Group Inc. ASTL.TO | $9.57 7.1 USD |
-1.14
|
$996.27M 739.29M USD | $96.6K 71.68K USD | $9.47 7.03 USD | $9.74 7.23 USD | $996.27M 739.29M USD | 13.67 | $0.7 0.52 USD | |
| Softchoice Corporation SFTC.TO | $16.45 12.21 USD |
-1.32
|
$992.41M 736.43M USD | $10.29K 7.63K USD | $16.27 12.07 USD | $16.72 12.41 USD | $992.41M 736.43M USD | 17.68 | $0.93 0.69 USD | |
| Gatos Silver, Inc. GATO.TO | $14.32 10.63 USD |
-2.85
|
$991.23M 735.55M USD | $4.93K 3.66K USD | $14.32 10.63 USD | $14.5 10.76 USD | $991.23M 735.55M USD | 49.37 | $0.29 0.22 USD | |
| Altius Minerals Corporation ALS.TO | $21.13 15.68 USD |
-1.58
|
$981.54M 728.36M USD | $30.98K 22.99K USD | $21.11 15.66 USD | $21.52 15.97 USD | $981.54M 728.36M USD | 111.21 | $0.19 0.14 USD | |
| Ag Growth International Inc. AFN.TO | $49.82 36.97 USD |
-0.8
|
$949.71M 704.74M USD | $72.48K 53.78K USD | $48.98 36.35 USD | $50.21 37.26 USD | $949.71M 704.74M USD | 18.31 | $2.72 2.02 USD | |
| Evertz Technologies Limited ET.TO | $12.4 9.2 USD |
-4.17
|
$944.44M 700.83M USD | $54.37K 40.35K USD | $12.37 9.18 USD | $12.89 9.57 USD | $944.44M 700.83M USD | 13.62 | $0.91 0.68 USD | |
| Trican Well Service Ltd. TCW.TO | $4.62 3.43 USD |
-0.86
|
$943.13M 699.86M USD | $387.89K 287.83K USD | $4.59 3.41 USD | $4.72 3.5 USD | $943.13M 699.86M USD | 8.55 | $0.54 0.4 USD | |
| Ballard Power Systems Inc. BLDP.TO | $3.14 2.33 USD |
-6.27
|
$940.08M 697.59M USD | $835.05K 619.65K USD | $3.11 2.31 USD | $3.39 2.51 USD | $940.08M 697.59M USD | 0 | -$0.7 -0.5 USD | |
| Cascades Inc. CAS.TO | $9.13 6.78 USD |
-1.08
|
$919.45M 682.29M USD | $153.16K 113.65K USD | $8.96 6.65 USD | $9.21 6.83 USD | $919.45M 682.29M USD | 0 | -$0.21 -0.1 USD | |
| Canopy Growth Corporation WEED.TO | $8.9 6.6 USD |
-6.71
|
$911.89M 676.67M USD | $898.1K 666.44K USD | $8.8 6.53 USD | $9.52 7.06 USD | $911.89M 676.67M USD | 0 | -$6.47 -4.8 USD | |
| Sagicor Financial Company Ltd. SFC.TO | $6.43 4.77 USD |
-0.31
|
$905.99M 672.3M USD | $3.74K 2.77K USD | $6.43 4.77 USD | $6.47 4.8 USD | $905.99M 672.3M USD | 1.22 | $5.26 3.9 USD | |
| Park Lawn Corporation PLC.TO | $25.98 19.28 USD |
-0.04
|
$887.79M 658.79M USD | $316.82K 235.1K USD | $25.97 19.27 USD | $26.03 19.32 USD | $887.79M 658.79M USD | 0 | -$0.28 -0.2 USD | |
| Pollard Banknote Limited PBL.TO | $32.81 24.35 USD |
+1.2
|
$887.68M 658.71M USD | $33.77K 25.06K USD | $32.31 23.98 USD | $33.29 24.7 USD | $887.68M 658.71M USD | 26.67 | $1.23 0.91 USD | |
| Sleep Country Canada Holdings Inc. ZZZ.TO | $26.12 19.38 USD |
-1.69
|
$885.18M 656.85M USD | $25.24K 18.73K USD | $26.1 19.37 USD | $26.64 19.77 USD | $885.18M 656.85M USD | 13.19 | $1.98 1.47 USD | |
| Martinrea International Inc. MRE.TO | $11.49 8.53 USD |
-0.61
|
$881.74M 654.31M USD | $27.24K 20.21K USD | $11.38 8.44 USD | $11.67 8.66 USD | $881.74M 654.31M USD | 6.07 | $1.89 1.4 USD | |
| Copperleaf Technologies Inc. CPLF.TO | $11.83 8.78 USD |
+0.08
|
$878.38M 651.81M USD | $423.37K 314.17K USD | $11.83 8.78 USD | $11.85 8.79 USD | $878.38M 651.81M USD | 0 | -$0.36 -0.2 USD | |
| Converge Technology Solutions Corp. CTS.TO | $4.37 3.24 USD |
-2.24
|
$873.43M 648.14M USD | $307.96K 228.53K USD | $4.34 3.22 USD | $4.48 3.32 USD | $873.43M 648.14M USD | 0 | -$0.01 -0.007 USD | |
| Aura Minerals Inc. ORA.TO | $11.9 8.83 USD |
-1.65
|
$859.62M 637.89M USD | $9.54K 7.08K USD | $11.9 8.83 USD | $12.22 9.07 USD | $859.62M 637.89M USD | 170.00 | $0.07 0.05 USD | |
| Enerflex Ltd. EFX.TO | $6.93 5.14 USD |
+0.73
|
$859.24M 637.61M USD | $145.44K 107.93K USD | $6.83 5.06 USD | $6.95 5.16 USD | $859.24M 637.61M USD | 0 | -$1.24 -0.9 USD | |
| SunOpta Inc. SOY.TO | $7.31 5.42 USD |
-0.14
|
$852.38M 632.51M USD | $14.11K 10.47K USD | $7.23 5.37 USD | $7.41 5.5 USD | $852.38M 632.51M USD | 0 | -$0.21 -0.1 USD | |
| BSR Real Estate Investment Trust HOM-UN.TO | $15.63 11.6 USD |
-0.95
|
$837.96M 621.82M USD | $10.03K 7.44K USD | $15.62 11.59 USD | $15.8 11.72 USD | $837.96M 621.82M USD | 0 | -$8.18 -6.07 USD | |
| Morguard North American Residential Real Estate Investment Trust MRG-UN.TO | $15.22 11.29 USD |
-0.26
|
$834.57M 619.3M USD | $87.9K 65.23K USD | $15.07 11.18 USD | $15.36 11.4 USD | $834.57M 619.3M USD | 3.30 | $4.6 3.41 USD | |
| Interfor Corporation IFP.TO | $16.11 11.95 USD |
+0.37
|
$828.81M 615.03M USD | $232.56K 172.57K USD | $15.75 11.69 USD | $16.19 12.01 USD | $828.81M 615.03M USD | 0 | -$5.81 -4.3 USD | |
| BSR Real Estate Investment Trust HOM-U.TO | $11.47 — |
-0.52
|
$613.49M — | $2.64K — | $11.47 — | $11.59 — | $613.49M — | 0 | -$5.97 — | |
| Silvercorp Metals Inc. SVM.TO | $4.59 3.41 USD |
-2.34
|
$815.27M 604.98M USD | $210.19K 155.97K USD | $4.57 3.39 USD | $4.67 3.46 USD | $815.27M 604.98M USD | 17.00 | $0.27 0.2 USD | |
| Héroux-Devtek Inc. HRX.TO | $24.07 17.86 USD |
+0.25
|
$810.04M 601.1M USD | $14.27K 10.59K USD | $23.81 17.67 USD | $24.37 18.08 USD | $810.04M 601.1M USD | 21.30 | $1.13 0.84 USD | |
| Life & Banc Split Corp. LBS.TO | $7.52 5.58 USD |
-0.13
|
$807.75M 599.4M USD | $48.66K 36.11K USD | $7.5 5.57 USD | $7.54 5.6 USD | $807.75M 599.4M USD | 5.04 | $1.49 1.11 USD | |
| Dream Unlimited Corp. DRM.TO | $19.09 14.17 USD |
-0.26
|
$805.09M 597.42M USD | $30.81K 22.86K USD | $18.92 14.04 USD | $19.35 14.36 USD | $805.09M 597.42M USD | 0 | -$3.32 -2.4 USD | |
| Aris Mining Corporation ARIS.TO | $5.27 3.91 USD |
-0.57
|
$801.86M 595.03M USD | $354.09K 262.75K USD | $5.25 3.9 USD | $5.38 3.99 USD | $801.86M 595.03M USD | 32.93 | $0.16 0.12 USD | |
| Coveo Solutions Inc. CVO.TO | $7.64 5.67 USD |
-1.04
|
$785.11M 582.6M USD | $62.6K 46.45K USD | $7.58 5.62 USD | $7.74 5.74 USD | $785.11M 582.6M USD | 0 | -$0.32 -0.2 USD | |
| Obsidian Energy Ltd. OBE.TO | $10.25 7.61 USD |
+0.59
|
$785.02M 582.53M USD | $94.5K 70.13K USD | $10.11 7.5 USD | $10.3 7.64 USD | $785.02M 582.53M USD | 9.57 | $1.07 0.79 USD | |
| Lithium Americas Corp. LAC.TO | $3.58 2.66 USD |
-5.04
|
$777.47M 576.93M USD | $738.53K 548.04K USD | $3.56 2.64 USD | $3.76 2.79 USD | $777.47M 576.93M USD | 0 | -$0.07 -0.05 USD | |
| Dye & Durham Limited DND.TO | $11.58 8.59 USD |
+0.09
|
$774.7M 574.88M USD | $36.43K 27.03K USD | $11.48 8.52 USD | $11.67 8.66 USD | $774.7M 574.88M USD | 0 | -$2.71 -2.01 USD | |
| Fiera Capital Corporation FSZ.TO | $7.24 5.37 USD |
+0.7
|
$766.45M 568.75M USD | $192.69K 142.99K USD | $7.08 5.25 USD | $7.26 5.39 USD | $766.45M 568.75M USD | 12.27 | $0.59 0.44 USD | |
| Propel Holdings Inc. PRL.TO | $22.14 16.43 USD |
+0.14
|
$760.07M 564.02M USD | $24.82K 18.42K USD | $22 16.33 USD | $22.56 16.74 USD | $760.07M 564.02M USD | 17.71 | $1.25 0.93 USD | |
| GDI Integrated Facility Services Inc. GDI.TO | $31.6 23.45 USD |
-0.25
|
$741.85M 550.5M USD | $3.27K 2.43K USD | $31.33 23.25 USD | $31.74 23.55 USD | $741.85M 550.5M USD | 47.87 | $0.66 0.49 USD | |
| Major Drilling Group International Inc. MDI.TO | $9.03 6.7 USD |
-0.77
|
$738.69M 548.15M USD | $63.53K 47.15K USD | $8.89 6.6 USD | $9.16 6.8 USD | $738.69M 548.15M USD | 14.10 | $0.64 0.47 USD | |
| Rogers Sugar Inc. RSI.TO | $5.77 4.28 USD |
-1.03
|
$738.08M 547.7M USD | $168.64K 125.14K USD | $5.71 4.24 USD | $5.8 4.3 USD | $738.08M 547.7M USD | 13.41 | $0.43 0.32 USD | |
| Canaccord Genuity Group Inc. CF.TO | $7.96 5.91 USD |
+1.02
|
$733M 543.93M USD | $132.7K 98.47K USD | $7.82 5.8 USD | $8 5.94 USD | $733M 543.93M USD | 0 | -$0.27 -0.2 USD | |
| Alaris Equity Partners Income Trust AD-UN.TO | $15.97 11.85 USD |
-1.05
|
$726.61M 539.19M USD | $40.29K 29.9K USD | $15.89 11.79 USD | $16.14 11.98 USD | $726.61M 539.19M USD | 3.68 | $4.33 3.21 USD | |
| Surge Energy Inc. SGY.TO | $7.05 5.23 USD |
-0.28
|
$709.1M 526.19M USD | $209.77K 155.66K USD | $6.97 5.17 USD | $7.08 5.25 USD | $709.1M 526.19M USD | 4.35 | $1.62 1.2 USD | |
| North American Construction Group Ltd. NOA.TO | $26.02 19.31 USD |
-1.44
|
$695.5M 516.1M USD | $144.06K 106.9K USD | $26.02 19.31 USD | $26.63 19.76 USD | $695.5M 516.1M USD | 14.70 | $1.77 1.31 USD | |
| Spartan Delta Corp. SDE.TO | $4.01 2.98 USD |
-2.2
|
$694.54M 515.39M USD | $299.56K 222.29K USD | $3.99 2.96 USD | $4.08 3.03 USD | $694.54M 515.39M USD | 1.18 | $3.39 2.52 USD | |
| Frontera Energy Corporation FEC.TO | $8.16 6.06 USD |
-1.81
|
$689.37M 511.56M USD | $9.28K 6.88K USD | $8.12 6.03 USD | $8.35 6.2 USD | $689.37M 511.56M USD | 2.68 | $3.04 2.26 USD | |
| Artis Real Estate Investment Trust AX-UN.TO | $6.44 4.78 USD |
-1.68
|
$677.91M 503.05M USD | $137.34K 101.91K USD | $6.37 4.73 USD | $6.52 4.84 USD | $677.91M 503.05M USD | 0 | -$2.98 -2.2 USD | |
| Crew Energy Inc. CR.TO | $4.29 3.18 USD |
-0.46
|
$674.06M 500.19M USD | $77.31K 57.37K USD | $4.26 3.16 USD | $4.34 3.22 USD | $674.06M 500.19M USD | 7.79 | $0.55 0.41 USD | |
| Calian Group Ltd. CGY.TO | $56 41.56 USD |
+1.08
|
$663.87M 492.63M USD | $5.17K 3.83K USD | $54.67 40.57 USD | $56 41.56 USD | $663.87M 492.63M USD | 32.94 | $1.7 1.26 USD | |
| Slate Grocery REIT SGR-UN.TO | $11.13 8.26 USD |
-1.68
|
$658.13M 488.37M USD | $91.64K 68K USD | $11.07 8.21 USD | $11.29 8.38 USD | $658.13M 488.37M USD | 13.09 | $0.85 0.63 USD | |
| McEwen Mining Inc. MUX.TO | $12.73 9.45 USD |
-1.85
|
$648.89M 481.51M USD | $25.13K 18.65K USD | $12.73 9.45 USD | $13.07 9.7 USD | $648.89M 481.51M USD | 5.60 | $2.27 1.68 USD | |
| Solaris Resources Inc. SLS.TO | $3.96 2.94 USD |
-2.94
|
$640.92M 475.6M USD | $251.74K 186.8K USD | $3.9 2.89 USD | $4.07 3.02 USD | $640.92M 475.6M USD | 0 | -$0.37 -0.2 USD | |
| Nexus Industrial REIT NXR-UN.TO | $6.8 5.05 USD |
+0.15
|
$636.68M 472.45M USD | $79.97K 59.34K USD | $6.73 4.99 USD | $6.82 5.06 USD | $636.68M 472.45M USD | 2.33 | $2.91 2.16 USD | |
| Skeena Resources Limited SKE.TO | $5.85 4.34 USD |
-5.19
|
$621.54M 461.22M USD | $780.99K 579.54K USD | $5.85 4.34 USD | $6.53 4.85 USD | $621.54M 461.22M USD | 0 | -$1.37 -1.01 USD | |
| Doman Building Materials Group Ltd. DBM.TO | $7.07 5.25 USD |
+0.28
|
$616.08M 457.17M USD | $144.93K 107.55K USD | $6.98 5.18 USD | $7.11 5.28 USD | $616.08M 457.17M USD | 8.22 | $0.86 0.64 USD | |
| Extendicare Inc. EXE.TO | $7.24 5.37 USD |
-0.96
|
$603.7M 447.98M USD | $59.36K 44.05K USD | $7.22 5.36 USD | $7.32 5.43 USD | $603.7M 447.98M USD | 17.65 | $0.41 0.3 USD | |
| MCAN Mortgage Corporation MKP.TO | $15.91 11.81 USD |
-0.5
|
$602.54M 447.12M USD | $20.07K 14.89K USD | $15.75 11.69 USD | $16 11.87 USD | $602.54M 447.12M USD | 7.23 | $2.2 1.63 USD | |
| D2L Inc. DTOL.TO | $10.97 8.14 USD |
-2.75
|
$596.22M 442.43M USD | $5.98K 4.44K USD | $10.97 8.14 USD | $11.27 8.36 USD | $596.22M 442.43M USD | 0 | -$0.11 -0.08 USD | |
| Timbercreek Financial Corp. TF.TO | $7.17 5.32 USD |
-1.24
|
$595.18M 441.66M USD | $93.34K 69.26K USD | $7.08 5.25 USD | $7.24 5.37 USD | $595.18M 441.66M USD | 9.68 | $0.74 0.55 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||