Pagina di risultati 4 per Paese: Canada Borsa: Toronto Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Canada (845)
Toronto (845)
Tutti i settori
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Dream Unlimited Corp.
DRM.TO
CA
|
CA$17.72 13.15 USD |
+0.34
|
CA$743.23M 551.52M USD | CA$105.23K 78.09K USD | CA$17.43 12.93 USD | CA$19.00 14.1 USD | CA$743.23M 551.52M USD | 84.38 | CA$0.21 0.16 USD | ||
Flagship Communities Real Estate Investment Trust
MHC-U.TO
CA
|
$21.50 — |
+1.42
|
$537.06M — | $361.00 — | $21.50 — | $21.60 — | $537.06M — | 4.32 | $4.97 — | ||
Automotive Properties Real Estate Investment Trust
APR-UN.TO
CA
|
CA$12.76 9.47 USD |
+0.08
|
CA$704.26M 522.6M USD | CA$12.86K 9.54K USD | CA$12.65 9.39 USD | CA$12.80 9.5 USD | CA$704.26M 522.6M USD | 10.45 | CA$1.22 0.91 USD | ||
Sprott Physical Platinum & Palladium Tr
SPPP.TO
CA
|
CA$17.05 12.65 USD |
+0.41
|
CA$697.81M 517.81M USD | CA$3.59K 2.66K USD | CA$17.05 12.65 USD | CA$17.46 12.96 USD | CA$697.81M 517.81M USD | 2.56 | CA$6.66 4.94 USD | ||
Tidewater Renewables Ltd.
LCFS.TO
CA
|
CA$18.99 14.09 USD |
+1.77
|
CA$693.82M 514.86M USD | CA$40.57K 30.11K USD | CA$18.22 13.52 USD | CA$19.31 14.33 USD | CA$693.82M 514.86M USD | 0 | -CA$0.02 -0.01 USD | ||
Martinrea International Inc.
MRE.TO
CA
|
CA$9.88 7.33 USD |
+3.56
|
CA$691.35M 513.02M USD | CA$180.11K 133.65K USD | CA$9.51 7.06 USD | CA$9.90 7.35 USD | CA$691.35M 513.02M USD | 5.77 | CA$1.71 1.27 USD | ||
Diversified Royalty Corp.
DIV.TO
CA
|
CA$3.58 2.66 USD |
+1.7
|
CA$675.74M 501.44M USD | CA$974.39K 723.06K USD | CA$3.48 2.58 USD | CA$3.60 2.67 USD | CA$675.74M 501.44M USD | 21.05 | CA$0.17 0.13 USD | ||
Kits Eyecare Ltd.
KITS.TO
CA
|
CA$19.55 14.51 USD |
+1.3
|
CA$664.82M 493.34M USD | CA$73.50K 54.54K USD | CA$19.33 14.34 USD | CA$19.98 14.83 USD | CA$664.82M 493.34M USD | 150.38 | CA$0.13 0.1 USD | ||
Calfrac Well Services Ltd.
CFW.TO
CA
|
CA$6.55 4.86 USD |
-10.27
|
CA$661.17M 490.63M USD | CA$509.05K 377.75K USD | CA$6.30 4.67 USD | CA$7.25 5.38 USD | CA$661.17M 490.63M USD | 9.09 | CA$0.72 0.53 USD | ||
North American Financial 15 Split Corp.
FFN.TO
CA
|
CA$9.39 6.97 USD |
+1.29
|
CA$656.35M 487.05M USD | CA$102.82K 76.3K USD | CA$9.29 6.89 USD | CA$9.43 7 USD | CA$656.35M 487.05M USD | 1.93 | CA$4.86 3.61 USD | ||
AutoCanada Inc.
ACQ.TO
CA
|
CA$28.07 20.83 USD |
-1.54
|
CA$645.26M 478.82M USD | CA$29.03K 21.54K USD | CA$27.64 20.51 USD | CA$28.55 21.19 USD | CA$645.26M 478.82M USD | 215.92 | CA$0.13 0.1 USD | ||
D2L Inc.
DTOL.TO
CA
|
CA$12.06 8.95 USD |
-0.33
|
CA$633.26M 469.92M USD | CA$11.46K 8.5K USD | CA$11.96 8.88 USD | CA$12.27 9.11 USD | CA$633.26M 469.92M USD | 402.00 | CA$0.03 0.02 USD | ||
kneat.com Inc
KSI.TO
CA
|
CA$6.50 4.82 USD |
0
|
CA$627.72M 465.8M USD | CA$103.03K 76.45K USD | CA$6.49 4.82 USD | CA$6.50 4.82 USD | CA$627.72M 465.8M USD | 0 | -CA$0.08 -0.05 USD | ||
Pro Real Estate Investment Trust
PRV-UN.TO
CA
|
CA$6.94 5.15 USD |
-0.43
|
CA$609.48M 452.27M USD | CA$52.30K 38.81K USD | CA$6.93 5.14 USD | CA$7.02 5.21 USD | CA$609.48M 452.27M USD | 11.37 | CA$0.61 0.45 USD | ||
goeasy Ltd.
GSY.TO
CA
|
CA$37.61 27.91 USD |
-16.35
|
CA$603.05M 447.5M USD | CA$691.10K 512.84K USD | CA$33.84 25.11 USD | CA$39.61 29.39 USD | CA$603.05M 447.5M USD | 0 | -CA$20.71 -15.3 USD | ||
|
Plaza Retail REIT
PLZ-UN.TO
CA
|
CA$5.35 3.97 USD |
0
|
CA$597.19M 443.15M USD | CA$36.70K 27.23K USD | CA$5.33 3.96 USD | CA$5.35 3.97 USD | CA$597.19M 443.15M USD | 8.49 | CA$0.63 0.47 USD | ||
BSR Real Estate Investment Trust
HOM-UN.TO
CA
|
CA$15.34 11.38 USD |
+1.52
|
CA$596.12M 442.36M USD | CA$2.94K 2.18K USD | CA$15.06 11.18 USD | CA$15.35 11.39 USD | CA$596.12M 442.36M USD | 19.66 | CA$0.78 0.58 USD | ||
Entrée Resources Ltd.
ETG.TO
CA
|
CA$2.72 2.02 USD |
-0.37
|
CA$568.79M 422.08M USD | CA$10.00K 7.42K USD | CA$2.68 1.99 USD | CA$2.74 2.03 USD | CA$568.79M 422.08M USD | 0 | -CA$0.10 -0.07 USD | ||
Vista Gold Corp.
VGZ.TO
CA
|
CA$3.88 2.88 USD |
-1.77
|
CA$566.37M 420.28M USD | CA$128.72K 95.52K USD | CA$3.87 2.87 USD | CA$3.97 2.95 USD | CA$566.37M 420.28M USD | 0 | -CA$0.08 -0.05 USD | ||
Tecsys Inc.
TCS.TO
CA
|
CA$38.95 28.9 USD |
+2.53
|
CA$561.54M 416.7M USD | CA$3.54K 2.63K USD | CA$37.99 28.19 USD | CA$38.95 28.9 USD | CA$561.54M 416.7M USD | 90.58 | CA$0.43 0.32 USD | ||
|
BSR Real Estate Investment Trust
HOM-U.TO
CA
|
$10.65 — |
-0.28
|
$413.40M — | $18.32K — | $10.60 — | $10.84 — | $413.40M — | 13.65 | $0.78 — | ||
Aclara Resources Inc.
ARA.TO
CA
|
CA$2.23 1.65 USD |
-2.62
|
CA$553.14M 410.46M USD | CA$60.77K 45.1K USD | CA$2.19 1.63 USD | CA$2.36 1.75 USD | CA$553.14M 410.46M USD | 0 | -CA$0.08 -0.05 USD | ||
Atrium Mortgage Investment Corporation
AI.TO
CA
|
CA$11.43 8.48 USD |
+1.24
|
CA$552.60M 410.06M USD | CA$49.08K 36.42K USD | CA$11.23 8.33 USD | CA$11.43 8.48 USD | CA$552.60M 410.06M USD | 11.78 | CA$0.97 0.72 USD | ||
Tilray Brands, Inc.
TLRY.TO
CA
|
CA$3.71 2.75 USD |
-1.33
|
CA$548.29M 406.87M USD | CA$737.04K 546.93K USD | CA$3.57 2.65 USD | CA$3.82 2.83 USD | CA$548.29M 406.87M USD | 0 | -CA$1.96 -1.4 USD | ||
Trilogy Metals Inc.
TMQ.TO
CA
|
CA$2.99 2.22 USD |
-2.29
|
CA$542.27M 402.4M USD | CA$175.78K 130.44K USD | CA$2.95 2.19 USD | CA$3.13 2.32 USD | CA$542.27M 402.4M USD | 0 | -CA$0.40 -0.2 USD | ||
K-Bro Linen Inc.
KBL.TO
CA
|
CA$41.50 30.8 USD |
+0.97
|
CA$533.93M 396.21M USD | CA$4.82K 3.57K USD | CA$40.84 30.31 USD | CA$41.50 30.8 USD | CA$533.93M 396.21M USD | 25.15 | CA$1.65 1.22 USD | ||
Brompton Split Banc Corp.
SBC.TO
CA
|
CA$12.58 9.34 USD |
+1.45
|
CA$512.86M 380.57M USD | CA$35.46K 26.32K USD | CA$12.50 9.28 USD | CA$12.75 9.46 USD | CA$512.86M 380.57M USD | 1.53 | CA$8.20 6.08 USD | ||
Vitalhub Corp.
VHI.TO
CA
|
CA$8.01 5.94 USD |
+4.43
|
CA$507.35M 376.48M USD | CA$200.42K 148.72K USD | CA$7.61 5.65 USD | CA$8.10 6.01 USD | CA$507.35M 376.48M USD | 66.75 | CA$0.12 0.09 USD | ||
Northern Dynasty Minerals Ltd.
NDM.TO
CA
|
CA$0.90 0.67 USD |
-3.23
|
CA$505.91M 375.42M USD | CA$474.77K 352.31K USD | CA$0.89 0.66 USD | CA$0.93 0.69 USD | CA$505.91M 375.42M USD | 0 | -CA$0.12 -0.08 USD | ||
ADF Group Inc.
DRX.TO
CA
|
CA$17.53 13.01 USD |
+2.34
|
CA$500.54M 371.43M USD | CA$74.26K 55.1K USD | CA$16.96 12.59 USD | CA$17.62 13.08 USD | CA$500.54M 371.43M USD | 15.79 | CA$1.11 0.82 USD | ||
Frontera Energy Corporation
FEC.TO
CA
|
CA$7.01 5.2 USD |
-0.99
|
CA$496.09M 368.13M USD | CA$34.16K 25.35K USD | CA$6.97 5.17 USD | CA$7.20 5.34 USD | CA$496.09M 368.13M USD | 0 | -CA$11.78 -8.7 USD | ||
PHX Energy Services Corp.
PHX.TO
CA
|
CA$10.83 8.04 USD |
+2.36
|
CA$495.59M 367.76M USD | CA$108.39K 80.43K USD | CA$10.60 7.87 USD | CA$10.85 8.05 USD | CA$495.59M 367.76M USD | 10.83 | CA$1.00 0.74 USD | ||
Gran Tierra Energy Inc.
GTE.TO
CA
|
CA$13.96 10.36 USD |
+3.79
|
CA$493.93M 366.53M USD | CA$101.54K 75.35K USD | CA$13.51 10.03 USD | CA$14.01 10.4 USD | CA$493.93M 366.53M USD | 0 | -CA$10.90 -8.08 USD | ||
International Tower Hill Mines Ltd.
ITH.TO
CA
|
CA$1.88 1.4 USD |
-5.53
|
CA$491.88M 365M USD | CA$118.16K 87.68K USD | CA$1.87 1.39 USD | CA$2.03 1.51 USD | CA$491.88M 365M USD | 0 | CA$0.00 0 USD | ||
Western Copper and Gold Corporation
WRN.TO
CA
|
CA$2.17 1.61 USD |
+0.93
|
CA$491.02M 364.37M USD | CA$485.13K 359.99K USD | CA$2.15 1.6 USD | CA$2.21 1.64 USD | CA$491.02M 364.37M USD | 0 | CA$0.00 0 USD | ||
InPlay Oil Corp.
IPO.TO
CA
|
CA$17.65 13.1 USD |
+1.79
|
CA$488.01M 362.14M USD | CA$57.85K 42.93K USD | CA$17.39 12.9 USD | CA$17.77 13.19 USD | CA$488.01M 362.14M USD | 0 | -CA$0.35 -0.2 USD | ||
Transcontinental Inc.
TCL-A.TO
CA
|
CA$5.78 4.29 USD |
+1.58
|
CA$483.79M 359M USD | CA$137.48K 102.02K USD | CA$5.61 4.16 USD | CA$5.78 4.29 USD | CA$483.79M 359M USD | 5.78 | CA$1.00 0.74 USD | ||
Tidewater Midstream and Infrastructure Ltd.
TWM.TO
CA
|
CA$21.99 16.32 USD |
+2.61
|
CA$482.37M 357.95M USD | CA$107.24K 79.58K USD | CA$21.07 15.64 USD | CA$22.30 16.55 USD | CA$482.37M 357.95M USD | 0 | -CA$3.52 -2.6 USD | ||
Aurora Cannabis Inc.
ACB.TO
CA
|
CA$7.23 5.37 USD |
-0.14
|
CA$475.34M 352.73M USD | CA$319.21K 236.87K USD | CA$7.19 5.34 USD | CA$7.27 5.39 USD | CA$475.34M 352.73M USD | 0 | -CA$0.26 -0.1 USD | ||
Freegold Limited
FVL.TO
CA
|
CA$0.82 0.61 USD |
-3.53
|
CA$473.81M 351.6M USD | CA$74.26K 55.11K USD | CA$0.82 0.61 USD | CA$0.85 0.63 USD | CA$473.81M 351.6M USD | 0 | -CA$0.01 -0.007 USD | ||
Jaguar Mining Inc.
JAG.TO
CA
|
CA$5.42 4.02 USD |
-3.04
|
CA$462.49M 343.2M USD | CA$85.57K 63.5K USD | CA$5.40 4.01 USD | CA$5.59 4.15 USD | CA$462.49M 343.2M USD | 30.11 | CA$0.18 0.13 USD | ||
Dividend Growth Split Corporation
DGS.TO
CA
|
CA$7.65 5.68 USD |
0
|
CA$455.14M 337.74M USD | CA$53.82K 39.94K USD | CA$7.65 5.68 USD | CA$7.70 5.71 USD | CA$455.14M 337.74M USD | 3.08 | CA$2.48 1.84 USD | ||
Corby Spirit and Wine Limited
CSW-A.TO
CA
|
CA$15.96 11.84 USD |
+0.31
|
CA$454.36M 337.16M USD | CA$4.93K 3.66K USD | CA$15.76 11.69 USD | CA$16.03 11.9 USD | CA$454.36M 337.16M USD | 13.64 | CA$1.17 0.87 USD | ||
Cogeco Inc.
CGO.TO
CA
|
CA$47.80 35.47 USD |
+0.06
|
CA$452.68M 335.92M USD | CA$38.90K 28.86K USD | CA$47.23 35.05 USD | CA$48.10 35.69 USD | CA$452.68M 335.92M USD | 0 | -CA$35.92 -26.6 USD | ||
Boston Pizza Royalties Income Fund
BPF-UN.TO
CA
|
CA$21.19 15.72 USD |
+0.19
|
CA$450.89M 334.59M USD | CA$39.14K 29.04K USD | CA$20.96 15.55 USD | CA$21.27 15.78 USD | CA$450.89M 334.59M USD | 11.39 | CA$1.86 1.38 USD | ||
Coveo Solutions Inc.
CVO.TO
CA
|
CA$4.97 3.69 USD |
+4.41
|
CA$444.03M 329.49M USD | CA$200.88K 149.06K USD | CA$4.80 3.56 USD | CA$4.98 3.7 USD | CA$444.03M 329.49M USD | 0 | -CA$0.28 -0.2 USD | ||
Timbercreek Financial Corp.
TF.TO
CA
|
CA$5.14 3.81 USD |
+0.39
|
CA$425.35M 315.64M USD | CA$120.67K 89.55K USD | CA$5.10 3.78 USD | CA$5.16 3.83 USD | CA$425.35M 315.64M USD | 16.58 | CA$0.31 0.23 USD | ||
Belo Sun Mining Corp
BSX.TO
CA
|
CA$0.73 0.54 USD |
-7.59
|
CA$414.81M 307.82M USD | CA$369.25K 274K USD | CA$0.72 0.53 USD | CA$0.78 0.58 USD | CA$414.81M 307.82M USD | 0 | -CA$0.03 -0.02 USD | ||
Profound Medical Corp.
PRN.TO
CA
|
CA$11.18 8.3 USD |
+2.76
|
CA$409.49M 303.86M USD | CA$32.84K 24.37K USD | CA$10.75 7.98 USD | CA$11.25 8.35 USD | CA$409.49M 303.86M USD | 0 | -CA$1.30 -0.9 USD | ||
Pollard Banknote Limited
PBL.TO
CA
|
CA$15.05 11.17 USD |
-0.2
|
CA$407.31M 302.25M USD | CA$36.13K 26.81K USD | CA$15.00 11.13 USD | CA$15.15 11.24 USD | CA$407.31M 302.25M USD | 16.35 | CA$0.92 0.68 USD | ||
Pizza Pizza Royalty Corp.
PZA.TO
CA
|
CA$11.73 8.7 USD |
+0.09
|
CA$396.53M 294.25M USD | CA$47.49K 35.24K USD | CA$11.60 8.61 USD | CA$11.75 8.72 USD | CA$396.53M 294.25M USD | 12.89 | CA$0.91 0.68 USD | ||
Canopy Growth Corporation
WEED.TO
CA
|
CA$0.88 0.65 USD |
+4.76
|
CA$395.66M 293.6M USD | CA$770.74K 571.93K USD | CA$0.84 0.62 USD | CA$0.88 0.65 USD | CA$395.66M 293.6M USD | 0 | -CA$0.71 -0.5 USD | ||
Firm Capital Mortgage Investment Corporation
FC.TO
CA
|
CA$10.70 7.94 USD |
+2.69
|
CA$393.12M 291.72M USD | CA$66.59K 49.42K USD | CA$10.40 7.72 USD | CA$10.70 7.94 USD | CA$393.12M 291.72M USD | 11.26 | CA$0.95 0.7 USD | ||
Erdene Resource Development Corporation
ERD.TO
CA
|
CA$5.88 4.36 USD |
-1.51
|
CA$385.13M 285.79M USD | CA$40.18K 29.81K USD | CA$5.88 4.36 USD | CA$6.21 4.61 USD | CA$385.13M 285.79M USD | 14.00 | CA$0.42 0.31 USD | ||
Ur-Energy Inc.
URE.TO
CA
|
CA$0.95 0.7 USD |
-1.04
|
CA$378.80M 281.1M USD | CA$459.35K 340.86K USD | CA$0.92 0.68 USD | CA$1.01 0.75 USD | CA$378.80M 281.1M USD | 0 | -CA$0.28 -0.2 USD | ||
Clarke Inc.
CKI.TO
CA
|
CA$24.09 17.88 USD |
+1.43
|
CA$372.41M 276.35M USD | CA$3.84K 2.85K USD | CA$23.74 17.62 USD | CA$24.13 17.91 USD | CA$372.41M 276.35M USD | 4.06 | CA$5.92 4.39 USD | ||
North American Construction Group Ltd.
NOA.TO
CA
|
CA$13.50 10.02 USD |
+3.53
|
CA$360.21M 267.3M USD | CA$111.47K 82.71K USD | CA$13.12 9.73 USD | CA$13.79 10.23 USD | CA$360.21M 267.3M USD | 0 | -CA$0.34 -0.2 USD | ||
Steppe Gold Ltd.
STGO.TO
CA
|
CA$1.42 1.05 USD |
-2.07
|
CA$359.01M 266.41M USD | CA$123.76K 91.84K USD | CA$1.40 1.04 USD | CA$1.49 1.1 USD | CA$359.01M 266.41M USD | 7.47 | CA$0.19 0.14 USD | ||
Quarterhill Inc.
QTRH.TO
CA
|
CA$2.50 1.86 USD |
-2.34
|
CA$355.50M 263.8M USD | CA$338.35K 251.07K USD | CA$2.43 1.8 USD | CA$2.56 1.9 USD | CA$355.50M 263.8M USD | 0 | -CA$0.65 -0.4 USD | ||
Andrew Peller Ltd
ADW-A.TO
CA
|
CA$8.00 5.94 USD |
+0.13
|
CA$352.33M 261.45M USD | CA$25.42K 18.86K USD | CA$7.99 5.93 USD | CA$8.00 5.94 USD | CA$352.33M 261.45M USD | 13.55 | CA$0.59 0.44 USD | ||
Cipher Pharmaceuticals Inc.
CPH.TO
CA
|
CA$13.72 10.18 USD |
+0.62
|
CA$348.57M 258.66M USD | CA$16.48K 12.23K USD | CA$13.62 10.11 USD | CA$13.83 10.26 USD | CA$348.57M 258.66M USD | 8.96 | CA$1.53 1.14 USD | ||
Urbana Corporation
URB-A.TO
CA
|
CA$8.38 6.22 USD |
+2.07
|
CA$346.40M 257.05M USD | CA$11.50K 8.53K USD | CA$8.23 6.11 USD | CA$8.39 6.23 USD | CA$346.40M 257.05M USD | 4.48 | CA$1.87 1.39 USD | ||
E Split Corp.
ENS.TO
CA
|
CA$16.49 12.24 USD |
+1.6
|
CA$343.92M 255.21M USD | CA$18.94K 14.05K USD | CA$16.29 12.09 USD | CA$16.53 12.27 USD | CA$343.92M 255.21M USD | 2.53 | CA$6.51 4.83 USD | ||
Dundee Corporation
DC-A.TO
CA
|
CA$3.77 2.8 USD |
-3.83
|
CA$340.12M 252.39M USD | CA$118.49K 87.92K USD | CA$3.76 2.79 USD | CA$3.94 2.92 USD | CA$340.12M 252.39M USD | 1.55 | CA$2.42 1.8 USD | ||
Acadian Timber Corp.
ADN.TO
CA
|
CA$17.32 12.85 USD |
+0.06
|
CA$328.21M 243.55M USD | CA$3.82K 2.84K USD | CA$17.20 12.76 USD | CA$17.43 12.93 USD | CA$328.21M 243.55M USD | 6.46 | CA$2.68 1.99 USD | ||
Generation Mining Limited
GENM.TO
CA
|
CA$0.46 0.34 USD |
+2.22
|
CA$322.27M 239.15M USD | CA$1.35M 999.25K USD | CA$0.45 0.33 USD | CA$0.48 0.36 USD | CA$322.27M 239.15M USD | 0 | -CA$0.20 -0.1 USD | ||
Journey Energy Inc.
JOY.TO
CA
|
CA$4.74 3.52 USD |
+2.16
|
CA$319.86M 237.36M USD | CA$216.77K 160.85K USD | CA$4.68 3.47 USD | CA$4.81 3.57 USD | CA$319.86M 237.36M USD | 12.47 | CA$0.38 0.28 USD | ||
Rubellite Energy Corp.
RBY.TO
CA
|
CA$3.37 2.5 USD |
+5.31
|
CA$316.58M 234.92M USD | CA$131.83K 97.82K USD | CA$3.18 2.36 USD | CA$3.40 2.52 USD | CA$316.58M 234.92M USD | 11.62 | CA$0.29 0.22 USD | ||
Spectral Medical Inc.
EDT.TO
CA
|
CA$1.07 0.79 USD |
0
|
CA$314.10M 233.08M USD | CA$29.48K 21.88K USD | CA$1.05 0.78 USD | CA$1.14 0.85 USD | CA$314.10M 233.08M USD | 0 | -CA$0.03 -0.02 USD | ||
Computer Modelling Group Ltd.
CMG.TO
CA
|
CA$4.15 3.08 USD |
+3.49
|
CA$305.44M 226.65M USD | CA$83.19K 61.73K USD | CA$3.99 2.96 USD | CA$4.15 3.08 USD | CA$305.44M 226.65M USD | 21.84 | CA$0.19 0.14 USD | ||
Hammond Manufacturing Company Limited
HMM-A.TO
CA
|
CA$26.86 19.93 USD |
+1.36
|
CA$304.44M 225.91M USD | CA$13.09K 9.71K USD | CA$26.61 19.75 USD | CA$27.99 20.77 USD | CA$304.44M 225.91M USD | 13.36 | CA$2.01 1.49 USD | ||
Exco Technologies Limited
XTC.TO
CA
|
CA$8.11 6.02 USD |
+0.75
|
CA$304.02M 225.6M USD | CA$3.66K 2.72K USD | CA$8.05 5.97 USD | CA$8.12 6.03 USD | CA$304.02M 225.6M USD | 12.47 | CA$0.65 0.48 USD | ||
Anaergia Inc.
ANRG.TO
CA
|
CA$1.76 1.31 USD |
+1.73
|
CA$303.51M 225.23M USD | CA$154.83K 114.89K USD | CA$1.72 1.28 USD | CA$1.79 1.33 USD | CA$303.51M 225.23M USD | 22.00 | CA$0.08 0.06 USD | ||
WildBrain Ltd.
WILD.TO
CA
|
CA$1.43 1.06 USD |
+5.15
|
CA$303.21M 225M USD | CA$23.80K 17.66K USD | CA$1.31 0.97 USD | CA$1.43 1.06 USD | CA$303.21M 225M USD | 0 | -CA$0.35 -0.2 USD | ||
BTB Real Estate Investment Trust
BTB-UN.TO
CA
|
CA$3.40 2.52 USD |
-5.82
|
CA$303.12M 224.94M USD | CA$629.55K 467.16K USD | CA$3.36 2.49 USD | CA$3.63 2.69 USD | CA$303.12M 224.94M USD | 11.72 | CA$0.29 0.22 USD | ||
Fiera Capital Corporation
FSZ.TO
CA
|
CA$2.85 2.11 USD |
+1.06
|
CA$301.90M 224.03M USD | CA$267.96K 198.84K USD | CA$2.78 2.06 USD | CA$2.92 2.17 USD | CA$301.90M 224.03M USD | 15.83 | CA$0.18 0.13 USD | ||
Dream Office Real Estate Investment Trust
D-UN.TO
CA
|
CA$15.78 11.71 USD |
+0.13
|
CA$300.69M 223.13M USD | CA$18.90K 14.02K USD | CA$15.70 11.65 USD | CA$15.78 11.71 USD | CA$300.69M 223.13M USD | 0 | -CA$4.25 -3.1 USD | ||
Polaris Renewable Energy Inc.
PIF.TO
CA
|
CA$13.84 10.27 USD |
+0.14
|
CA$289.19M 214.6M USD | CA$48.19K 35.76K USD | CA$13.75 10.2 USD | CA$13.97 10.37 USD | CA$289.19M 214.6M USD | 0 | -CA$0.18 -0.1 USD | ||
Maxim Power Corp.
MXG.TO
CA
|
CA$4.47 3.32 USD |
0
|
CA$283.68M 210.51M USD | CA$2.70K 2K USD | CA$4.47 3.32 USD | CA$4.47 3.32 USD | CA$283.68M 210.51M USD | 447.00 | CA$0.01 0.007 USD | ||
Gamehost Inc.
GH.TO
CA
|
CA$13.65 10.13 USD |
+0.07
|
CA$282.28M 209.47M USD | CA$38.68K 28.71K USD | CA$13.64 10.12 USD | CA$13.65 10.13 USD | CA$282.28M 209.47M USD | 14.67 | CA$0.93 0.69 USD | ||
Kolibri Global Energy Inc.
KEI.TO
CA
|
CA$7.74 5.74 USD |
+5.02
|
CA$278.15M 206.4M USD | CA$28.80K 21.37K USD | CA$7.50 5.57 USD | CA$7.82 5.8 USD | CA$278.15M 206.4M USD | 10.32 | CA$0.75 0.56 USD | ||
|
Helios Fairfax Partners Corporation
HFPC-U.TO
CA
|
$1.90 — |
+5.56
|
$206.06M — | $5.70K — | $1.78 — | $1.90 — | $206.06M — | 3.87 | $0.49 — | ||
Titan Mining Corporation
TI.TO
CA
|
CA$2.69 2 USD |
-3.24
|
CA$266.26M 197.58M USD | CA$52.76K 39.15K USD | CA$2.68 1.99 USD | CA$2.87 2.13 USD | CA$266.26M 197.58M USD | 0 | -CA$0.12 -0.08 USD | ||
NanoXplore Inc.
GRA.TO
CA
|
CA$1.46 1.08 USD |
+12.31
|
CA$264.97M 196.62M USD | CA$156.57K 116.18K USD | CA$1.33 0.99 USD | CA$1.55 1.15 USD | CA$264.97M 196.62M USD | 0 | -CA$0.07 -0.05 USD | ||
Tantalus Systems Holding Inc.
GRID.TO
CA
|
CA$4.55 3.38 USD |
+1.56
|
CA$259.20M 192.34M USD | CA$92.84K 68.9K USD | CA$4.44 3.29 USD | CA$4.70 3.49 USD | CA$259.20M 192.34M USD | 0 | -CA$0.03 -0.02 USD | ||
Serabi Gold plc
SBI.TO
CA
|
CA$3.38 2.51 USD |
-1.74
|
CA$257.92M 191.39M USD | CA$19.49K 14.46K USD | CA$3.37 2.5 USD | CA$3.48 2.58 USD | CA$257.92M 191.39M USD | 2.84 | CA$1.19 0.88 USD | ||
Petrus Resources Ltd.
PRQ.TO
CA
|
CA$1.71 1.27 USD |
-0.58
|
CA$256.01M 189.98M USD | CA$92.49K 68.63K USD | CA$1.68 1.25 USD | CA$1.79 1.33 USD | CA$256.01M 189.98M USD | 0 | -CA$0.06 -0.04 USD | ||
Medical Facilities Corporation
DR.TO
CA
|
CA$15.60 11.58 USD |
+0.97
|
CA$252.92M 187.68M USD | CA$34.00K 25.23K USD | CA$15.07 11.18 USD | CA$15.70 11.65 USD | CA$252.92M 187.68M USD | 15.91 | CA$0.98 0.73 USD | ||
Real Matters Inc.
REAL.TO
CA
|
CA$3.35 2.49 USD |
-0.89
|
CA$248.87M 184.68M USD | CA$39.38K 29.22K USD | CA$3.32 2.46 USD | CA$3.41 2.53 USD | CA$248.87M 184.68M USD | 0 | -CA$0.37 -0.2 USD | ||
GoldMining Inc.
GOLD.TO
CA
|
CA$1.08 0.8 USD |
-2.7
|
CA$232.72M 172.69M USD | CA$117.52K 87.21K USD | CA$1.07 0.79 USD | CA$1.13 0.84 USD | CA$232.72M 172.69M USD | 0 | -CA$0.17 -0.1 USD | ||
Dynacor Group Inc.
DNG.TO
CA
|
CA$5.47 4.06 USD |
0
|
CA$229.46M 170.27M USD | CA$305.82K 226.94K USD | CA$5.39 4 USD | CA$5.68 4.21 USD | CA$229.46M 170.27M USD | 8.04 | CA$0.68 0.5 USD | ||
Aimia Inc.
AIM.TO
CA
|
CA$2.60 1.93 USD |
-10.34
|
CA$229.13M 170.03M USD | CA$1.39M 1.03M USD | CA$2.55 1.89 USD | CA$2.74 2.03 USD | CA$229.13M 170.03M USD | 0 | -CA$0.30 -0.2 USD | ||
Orvana Minerals Corp.
ORV.TO
CA
|
CA$1.66 1.23 USD |
-3.49
|
CA$226.79M 168.3M USD | CA$107.39K 79.69K USD | CA$1.60 1.19 USD | CA$1.76 1.31 USD | CA$226.79M 168.3M USD | 8.73 | CA$0.19 0.14 USD | ||
|
Stack Capital Group Inc.
STCK.TO
CA
|
CA$14.40 10.69 USD |
+5.19
|
CA$225.82M 167.57M USD | CA$33.32K 24.72K USD | CA$13.75 10.2 USD | CA$14.66 10.88 USD | CA$225.82M 167.57M USD | 2.54 | CA$5.65 4.19 USD | ||
Dividend 15 Split Corp. II
DF.TO
CA
|
CA$8.64 6.41 USD |
+0.12
|
CA$224.78M 166.8M USD | CA$24.97K 18.53K USD | CA$8.61 6.39 USD | CA$8.67 6.43 USD | CA$224.78M 166.8M USD | 2.16 | CA$4.00 2.97 USD | ||
Sangoma Technologies Corporation
STC.TO
CA
|
CA$6.65 4.93 USD |
+2.47
|
CA$222.87M 165.39M USD | CA$34.20K 25.38K USD | CA$6.62 4.91 USD | CA$6.74 5 USD | CA$222.87M 165.39M USD | 0 | -CA$3.41 -2.5 USD | ||
Foraco International SA
FAR.TO
CA
|
CA$2.26 1.68 USD |
-1.74
|
CA$221.14M 164.1M USD | CA$27.57K 20.46K USD | CA$2.22 1.65 USD | CA$2.29 1.7 USD | CA$221.14M 164.1M USD | 14.12 | CA$0.16 0.12 USD | ||
St. Augustine Gold and Copper Limited
SAU.TO
CA
|
CA$0.14 0.1 USD |
0
|
CA$221.14M 164.1M USD | CA$77.00K 57.14K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$221.14M 164.1M USD | 14.00 | CA$0.01 0.007 USD | ||
Bonterra Energy Corp.
BNE.TO
CA
|
CA$6.13 4.55 USD |
+1.16
|
CA$220.22M 163.42M USD | CA$24.13K 17.91K USD | CA$6.03 4.47 USD | CA$6.20 4.6 USD | CA$220.22M 163.42M USD | 0 | -CA$0.07 -0.05 USD | ||
Premium Income Corporation
PIC-A.TO
CA
|
CA$10.19 7.56 USD |
+2.21
|
CA$213.50M 158.43M USD | CA$62.84K 46.63K USD | CA$10.08 7.48 USD | CA$10.20 7.57 USD | CA$213.50M 158.43M USD | 1.48 | CA$6.86 5.09 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
