Pagina di risultati 4 per Paese: Canada Borsa: Toronto Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Canada (845)
Toronto (845)
Tutti i settori
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Eupraxia Pharmaceuticals Inc.
EPRX.TO
CA
|
CA$11.11 8.24 USD |
-2.97
|
CA$747.35M 554.58M USD | CA$70.31K 52.17K USD | CA$10.87 8.07 USD | CA$11.43 8.48 USD | CA$747.35M 554.58M USD | 0 | -CA$1.41 -1.04 USD | ||
Flagship Communities Real Estate Investment Trust
MHC-U.TO
CA
|
$21.80 — |
+1.4
|
$544.55M — | $3.75K — | $21.60 — | $21.84 — | $544.55M — | 4.38 | $4.97 — | ||
Automotive Properties Real Estate Investment Trust
APR-UN.TO
CA
|
CA$12.80 9.5 USD |
+0.31
|
CA$706.47M 524.24M USD | CA$20.63K 15.3K USD | CA$12.69 9.42 USD | CA$12.85 9.54 USD | CA$706.47M 524.24M USD | 10.49 | CA$1.22 0.91 USD | ||
Ballard Power Systems Inc.
BLDP.TO
CA
|
CA$1.99 1.48 USD |
-7.01
|
CA$698.67M 518.46M USD | CA$1.35M 1M USD | CA$1.99 1.48 USD | CA$2.07 1.54 USD | CA$698.67M 518.46M USD | 0 | -CA$0.36 -0.2 USD | ||
Sprott Physical Platinum & Palladium Tr
SPPP.TO
CA
|
CA$16.69 12.38 USD |
-2.11
|
CA$683.07M 506.88M USD | CA$4.80K 3.56K USD | CA$16.65 12.36 USD | CA$16.75 12.43 USD | CA$683.07M 506.88M USD | 2.50 | CA$6.66 4.94 USD | ||
Martinrea International Inc.
MRE.TO
CA
|
CA$9.66 7.17 USD |
-2.23
|
CA$675.96M 501.6M USD | CA$177.50K 131.71K USD | CA$9.66 7.17 USD | CA$9.87 7.32 USD | CA$675.96M 501.6M USD | 5.64 | CA$1.71 1.27 USD | ||
Diversified Royalty Corp.
DIV.TO
CA
|
CA$3.53 2.62 USD |
-1.4
|
CA$666.31M 494.44M USD | CA$677.98K 503.1K USD | CA$3.52 2.61 USD | CA$3.60 2.67 USD | CA$666.31M 494.44M USD | 20.76 | CA$0.17 0.13 USD | ||
North American Financial 15 Split Corp.
FFN.TO
CA
|
CA$9.29 6.89 USD |
-1.06
|
CA$649.36M 481.86M USD | CA$58.51K 43.41K USD | CA$9.25 6.86 USD | CA$9.42 6.99 USD | CA$649.36M 481.86M USD | 1.91 | CA$4.86 3.61 USD | ||
Calfrac Well Services Ltd.
CFW.TO
CA
|
CA$6.43 4.77 USD |
-1.83
|
CA$649.06M 481.64M USD | CA$151.76K 112.62K USD | CA$6.22 4.62 USD | CA$6.57 4.88 USD | CA$649.06M 481.64M USD | 8.93 | CA$0.72 0.53 USD | ||
Kits Eyecare Ltd.
KITS.TO
CA
|
CA$18.95 14.06 USD |
-3.07
|
CA$644.42M 478.2M USD | CA$76.26K 56.59K USD | CA$18.74 13.91 USD | CA$19.71 14.63 USD | CA$644.42M 478.2M USD | 145.76 | CA$0.13 0.1 USD | ||
AutoCanada Inc.
ACQ.TO
CA
|
CA$27.98 20.76 USD |
-0.32
|
CA$643.19M 477.29M USD | CA$38.71K 28.73K USD | CA$27.43 20.35 USD | CA$28.34 21.03 USD | CA$643.19M 477.29M USD | 215.23 | CA$0.13 0.1 USD | ||
D2L Inc.
DTOL.TO
CA
|
CA$11.97 8.88 USD |
-0.75
|
CA$628.54M 466.41M USD | CA$24.65K 18.29K USD | CA$11.85 8.79 USD | CA$12.05 8.94 USD | CA$628.54M 466.41M USD | 399.00 | CA$0.03 0.02 USD | ||
kneat.com Inc
KSI.TO
CA
|
CA$6.50 4.82 USD |
0
|
CA$627.72M 465.8M USD | CA$103.03K 76.45K USD | CA$6.49 4.82 USD | CA$6.50 4.82 USD | CA$627.72M 465.8M USD | 0 | -CA$0.08 -0.05 USD | ||
Pro Real Estate Investment Trust
PRV-UN.TO
CA
|
CA$7.13 5.29 USD |
+2.74
|
CA$626.16M 464.65M USD | CA$210.16K 155.95K USD | CA$7.01 5.2 USD | CA$7.18 5.33 USD | CA$626.16M 464.65M USD | 11.68 | CA$0.61 0.45 USD | ||
goeasy Ltd.
GSY.TO
CA
|
CA$38.68 28.7 USD |
+2.84
|
CA$620.20M 460.23M USD | CA$154.50K 114.65K USD | CA$37.30 27.68 USD | CA$40.15 29.79 USD | CA$620.20M 460.23M USD | 0 | -CA$23.66 -17.5 USD | ||
|
Plaza Retail REIT
PLZ-UN.TO
CA
|
CA$5.38 3.99 USD |
+0.56
|
CA$600.54M 445.64M USD | CA$99.55K 73.87K USD | CA$5.33 3.95 USD | CA$5.38 3.99 USD | CA$600.54M 445.64M USD | 8.53 | CA$0.63 0.47 USD | ||
BSR Real Estate Investment Trust
HOM-UN.TO
CA
|
CA$15.34 11.38 USD |
+1.52
|
CA$596.12M 442.36M USD | CA$2.94K 2.18K USD | CA$15.06 11.18 USD | CA$15.35 11.39 USD | CA$596.12M 442.36M USD | 19.66 | CA$0.78 0.58 USD | ||
Tidewater Midstream and Infrastructure Ltd.
TWM.TO
CA
|
CA$26.03 19.32 USD |
+18.37
|
CA$570.99M 423.71M USD | CA$336.47K 249.68K USD | CA$23.03 17.09 USD | CA$26.94 19.99 USD | CA$570.99M 423.71M USD | 0 | -CA$3.52 -2.6 USD | ||
Entrée Resources Ltd.
ETG.TO
CA
|
CA$2.69 2 USD |
-1.1
|
CA$562.52M 417.42M USD | CA$29.56K 21.94K USD | CA$2.62 1.94 USD | CA$2.70 2 USD | CA$562.52M 417.42M USD | 0 | -CA$0.10 -0.07 USD | ||
|
BSR Real Estate Investment Trust
HOM-U.TO
CA
|
$10.65 — |
-0.28
|
$413.40M — | $18.32K — | $10.60 — | $10.84 — | $413.40M — | 13.65 | $0.78 — | ||
Aclara Resources Inc.
ARA.TO
CA
|
CA$2.24 1.66 USD |
+0.45
|
CA$555.62M 412.3M USD | CA$85.90K 63.74K USD | CA$2.09 1.55 USD | CA$2.27 1.68 USD | CA$555.62M 412.3M USD | 0 | -CA$0.08 -0.05 USD | ||
Tecsys Inc.
TCS.TO
CA
|
CA$38.49 28.56 USD |
-1.18
|
CA$554.91M 411.77M USD | CA$867.00 643.37 USD | CA$38.31 28.43 USD | CA$38.49 28.56 USD | CA$554.91M 411.77M USD | 89.51 | CA$0.43 0.32 USD | ||
Atrium Mortgage Investment Corporation
AI.TO
CA
|
CA$11.31 8.39 USD |
-1.05
|
CA$546.80M 405.76M USD | CA$90.49K 67.15K USD | CA$11.21 8.32 USD | CA$11.41 8.47 USD | CA$546.80M 405.76M USD | 11.78 | CA$0.96 0.71 USD | ||
Vista Gold Corp.
VGZ.TO
CA
|
CA$3.74 2.78 USD |
-3.61
|
CA$545.93M 405.11M USD | CA$138.40K 102.7K USD | CA$3.73 2.77 USD | CA$3.86 2.86 USD | CA$545.93M 405.11M USD | 0 | -CA$0.08 -0.05 USD | ||
Frontera Energy Corporation
FEC.TO
CA
|
CA$7.58 5.62 USD |
+8.13
|
CA$536.43M 398.06M USD | CA$24.30K 18.03K USD | CA$7.09 5.26 USD | CA$7.69 5.71 USD | CA$536.43M 398.06M USD | 0 | -CA$11.78 -8.7 USD | ||
K-Bro Linen Inc.
KBL.TO
CA
|
CA$41.48 30.78 USD |
-0.05
|
CA$533.67M 396.01M USD | CA$30.09K 22.33K USD | CA$41.19 30.57 USD | CA$41.91 31.1 USD | CA$533.67M 396.01M USD | 25.13 | CA$1.65 1.22 USD | ||
Tilray Brands, Inc.
TLRY.TO
CA
|
CA$3.53 2.62 USD |
-4.85
|
CA$521.69M 387.13M USD | CA$554.31K 411.33K USD | CA$3.52 2.61 USD | CA$3.66 2.72 USD | CA$521.69M 387.13M USD | 0 | -CA$1.96 -1.4 USD | ||
Brompton Split Banc Corp.
SBC.TO
CA
|
CA$12.66 9.39 USD |
+0.64
|
CA$516.12M 382.99M USD | CA$17.57K 13.04K USD | CA$12.50 9.28 USD | CA$12.66 9.39 USD | CA$516.12M 382.99M USD | 1.69 | CA$7.45 5.53 USD | ||
Trilogy Metals Inc.
TMQ.TO
CA
|
CA$2.84 2.11 USD |
-5.02
|
CA$515.07M 382.21M USD | CA$170.30K 126.38K USD | CA$2.79 2.07 USD | CA$2.96 2.2 USD | CA$515.07M 382.21M USD | 0 | -CA$0.40 -0.2 USD | ||
ADF Group Inc.
DRX.TO
CA
|
CA$17.80 13.21 USD |
+1.54
|
CA$508.25M 377.15M USD | CA$59.44K 44.1K USD | CA$17.30 12.84 USD | CA$18.22 13.52 USD | CA$508.25M 377.15M USD | 16.03 | CA$1.11 0.82 USD | ||
Vitalhub Corp.
VHI.TO
CA
|
CA$8.00 5.94 USD |
-0.12
|
CA$506.71M 376.01M USD | CA$135.29K 100.4K USD | CA$7.81 5.8 USD | CA$8.07 5.99 USD | CA$506.71M 376.01M USD | 66.66 | CA$0.12 0.09 USD | ||
PHX Energy Services Corp.
PHX.TO
CA
|
CA$10.92 8.1 USD |
+0.83
|
CA$499.71M 370.82M USD | CA$192.92K 143.16K USD | CA$10.57 7.84 USD | CA$11.10 8.24 USD | CA$499.71M 370.82M USD | 10.70 | CA$1.02 0.76 USD | ||
InPlay Oil Corp.
IPO.TO
CA
|
CA$17.60 13.06 USD |
-0.28
|
CA$486.63M 361.11M USD | CA$83.03K 61.61K USD | CA$17.39 12.9 USD | CA$17.72 13.15 USD | CA$486.63M 361.11M USD | 0 | -CA$0.35 -0.2 USD | ||
Transcontinental Inc.
TCL-A.TO
CA
|
CA$5.79 4.3 USD |
+0.17
|
CA$484.63M 359.62M USD | CA$140.23K 104.06K USD | CA$5.73 4.25 USD | CA$5.83 4.33 USD | CA$484.63M 359.62M USD | 5.79 | CA$1.00 0.74 USD | ||
Northern Dynasty Minerals Ltd.
NDM.TO
CA
|
CA$0.86 0.64 USD |
-4.44
|
CA$483.42M 358.73M USD | CA$1.39M 1.03M USD | CA$0.84 0.62 USD | CA$0.90 0.67 USD | CA$483.42M 358.73M USD | 0 | -CA$0.12 -0.08 USD | ||
Gran Tierra Energy Inc.
GTE.TO
CA
|
CA$13.66 10.14 USD |
-2.15
|
CA$483.32M 358.65M USD | CA$135.82K 100.78K USD | CA$13.58 10.08 USD | CA$14.00 10.39 USD | CA$483.32M 358.65M USD | 0 | -CA$10.90 -8.08 USD | ||
International Tower Hill Mines Ltd.
ITH.TO
CA
|
CA$1.82 1.35 USD |
-3.19
|
CA$476.74M 353.77M USD | CA$117.22K 86.99K USD | CA$1.77 1.31 USD | CA$1.88 1.4 USD | CA$476.74M 353.77M USD | 0 | CA$0.00 0 USD | ||
Western Copper and Gold Corporation
WRN.TO
CA
|
CA$2.07 1.54 USD |
-4.61
|
CA$468.39M 347.57M USD | CA$785.43K 582.83K USD | CA$2.07 1.53 USD | CA$2.17 1.61 USD | CA$468.39M 347.57M USD | 0 | CA$0.00 0 USD | ||
Aurora Cannabis Inc.
ACB.TO
CA
|
CA$7.12 5.28 USD |
-1.52
|
CA$468.10M 347.36M USD | CA$426.84K 316.74K USD | CA$7.11 5.28 USD | CA$7.28 5.4 USD | CA$468.10M 347.36M USD | 0 | -CA$0.26 -0.1 USD | ||
Corby Spirit and Wine Limited
CSW-A.TO
CA
|
CA$16.08 11.93 USD |
+0.75
|
CA$457.78M 339.7M USD | CA$11.96K 8.87K USD | CA$16.05 11.91 USD | CA$16.70 12.39 USD | CA$457.78M 339.7M USD | 13.74 | CA$1.17 0.87 USD | ||
Dividend Growth Split Corporation
DGS.TO
CA
|
CA$7.62 5.65 USD |
-0.39
|
CA$453.36M 336.42M USD | CA$106.15K 78.77K USD | CA$7.55 5.6 USD | CA$7.65 5.68 USD | CA$453.36M 336.42M USD | 3.07 | CA$2.48 1.84 USD | ||
Freegold Limited
FVL.TO
CA
|
CA$0.78 0.58 USD |
-4.88
|
CA$450.70M 334.45M USD | CA$234.23K 173.81K USD | CA$0.78 0.58 USD | CA$0.81 0.6 USD | CA$450.70M 334.45M USD | 0 | -CA$0.01 -0.007 USD | ||
Cogeco Inc.
CGO.TO
CA
|
CA$47.38 35.16 USD |
-0.88
|
CA$448.70M 332.96M USD | CA$35.93K 26.66K USD | CA$47.19 35.02 USD | CA$47.94 35.57 USD | CA$448.70M 332.96M USD | 0 | -CA$35.92 -26.6 USD | ||
Coveo Solutions Inc.
CVO.TO
CA
|
CA$4.99 3.7 USD |
+0.4
|
CA$445.81M 330.82M USD | CA$294.20K 218.31K USD | CA$4.84 3.59 USD | CA$5.06 3.75 USD | CA$445.81M 330.82M USD | 0 | -CA$0.28 -0.2 USD | ||
Boston Pizza Royalties Income Fund
BPF-UN.TO
CA
|
CA$20.80 15.43 USD |
-1.84
|
CA$442.59M 328.43M USD | CA$120.20K 89.2K USD | CA$20.73 15.38 USD | CA$21.20 15.73 USD | CA$442.59M 328.43M USD | 11.18 | CA$1.86 1.38 USD | ||
Jaguar Mining Inc.
JAG.TO
CA
|
CA$5.09 3.78 USD |
-6.09
|
CA$434.33M 322.3M USD | CA$104.11K 77.26K USD | CA$5.06 3.75 USD | CA$5.29 3.93 USD | CA$434.33M 322.3M USD | 28.27 | CA$0.18 0.13 USD | ||
Belo Sun Mining Corp
BSX.TO
CA
|
CA$0.72 0.53 USD |
-1.37
|
CA$409.13M 303.6M USD | CA$810.73K 601.61K USD | CA$0.71 0.53 USD | CA$0.76 0.56 USD | CA$409.13M 303.6M USD | 0 | -CA$0.03 -0.02 USD | ||
Pollard Banknote Limited
PBL.TO
CA
|
CA$14.80 10.98 USD |
-1.66
|
CA$400.54M 297.23M USD | CA$46.61K 34.59K USD | CA$14.75 10.95 USD | CA$15.08 11.19 USD | CA$400.54M 297.23M USD | 16.08 | CA$0.92 0.68 USD | ||
Firm Capital Mortgage Investment Corporation
FC.TO
CA
|
CA$10.65 7.9 USD |
-0.47
|
CA$391.28M 290.35M USD | CA$88.73K 65.84K USD | CA$10.48 7.78 USD | CA$10.67 7.92 USD | CA$391.28M 290.35M USD | 11.21 | CA$0.95 0.7 USD | ||
Pizza Pizza Royalty Corp.
PZA.TO
CA
|
CA$11.51 8.54 USD |
-1.88
|
CA$389.09M 288.73M USD | CA$78.50K 58.25K USD | CA$11.49 8.53 USD | CA$11.74 8.71 USD | CA$389.09M 288.73M USD | 12.64 | CA$0.91 0.68 USD | ||
Profound Medical Corp.
PRN.TO
CA
|
CA$10.53 7.81 USD |
-5.81
|
CA$385.68M 286.2M USD | CA$12.74K 9.45K USD | CA$10.50 7.79 USD | CA$10.98 8.15 USD | CA$385.68M 286.2M USD | 0 | -CA$1.30 -0.9 USD | ||
Erdene Resource Development Corporation
ERD.TO
CA
|
CA$5.81 4.31 USD |
-1.19
|
CA$380.55M 282.39M USD | CA$51.86K 38.48K USD | CA$5.60 4.16 USD | CA$5.96 4.42 USD | CA$380.55M 282.39M USD | 13.83 | CA$0.42 0.31 USD | ||
Clarke Inc.
CKI.TO
CA
|
CA$24.01 17.82 USD |
-0.33
|
CA$371.17M 275.43M USD | CA$2.05K 1.52K USD | CA$24.00 17.81 USD | CA$24.15 17.92 USD | CA$371.17M 275.43M USD | 4.05 | CA$5.92 4.39 USD | ||
Canopy Growth Corporation
WEED.TO
CA
|
CA$0.82 0.61 USD |
-6.82
|
CA$368.68M 273.59M USD | CA$1.23M 911.88K USD | CA$0.80 0.59 USD | CA$0.86 0.64 USD | CA$368.68M 273.59M USD | 0 | -CA$0.71 -0.5 USD | ||
Steppe Gold Ltd.
STGO.TO
CA
|
CA$1.41 1.05 USD |
-0.7
|
CA$356.49M 264.53M USD | CA$185.95K 137.98K USD | CA$1.36 1.01 USD | CA$1.41 1.05 USD | CA$356.49M 264.53M USD | 7.42 | CA$0.19 0.14 USD | ||
North American Construction Group Ltd.
NOA.TO
CA
|
CA$13.31 9.88 USD |
-1.41
|
CA$355.14M 263.53M USD | CA$106.87K 79.3K USD | CA$13.25 9.83 USD | CA$13.59 10.08 USD | CA$355.14M 263.53M USD | 0 | -CA$0.33 -0.2 USD | ||
Ur-Energy Inc.
URE.TO
CA
|
CA$0.89 0.66 USD |
-6.32
|
CA$354.88M 263.34M USD | CA$488.49K 362.49K USD | CA$0.88 0.65 USD | CA$0.97 0.72 USD | CA$354.88M 263.34M USD | 0 | -CA$0.28 -0.2 USD | ||
Andrew Peller Ltd
ADW-A.TO
CA
|
CA$8.00 5.94 USD |
+0.13
|
CA$352.33M 261.45M USD | CA$25.42K 18.86K USD | CA$7.99 5.93 USD | CA$8.00 5.94 USD | CA$352.33M 261.45M USD | 13.55 | CA$0.59 0.44 USD | ||
Timbercreek Financial Corp.
TF.TO
CA
|
CA$4.24 3.15 USD |
-17.51
|
CA$350.87M 260.37M USD | CA$2.00M 1.49M USD | CA$4.05 3.01 USD | CA$4.92 3.65 USD | CA$350.87M 260.37M USD | 13.67 | CA$0.31 0.23 USD | ||
Quarterhill Inc.
QTRH.TO
CA
|
CA$2.45 1.82 USD |
-2
|
CA$348.39M 258.53M USD | CA$276.00K 204.8K USD | CA$2.35 1.74 USD | CA$2.54 1.88 USD | CA$348.39M 258.53M USD | 0 | -CA$0.59 -0.4 USD | ||
Urbana Corporation
URB-A.TO
CA
|
CA$8.39 6.23 USD |
+0.12
|
CA$346.81M 257.35M USD | CA$3.91K 2.9K USD | CA$8.38 6.22 USD | CA$8.48 6.29 USD | CA$346.81M 257.35M USD | 4.48 | CA$1.87 1.39 USD | ||
Cipher Pharmaceuticals Inc.
CPH.TO
CA
|
CA$13.61 10.1 USD |
-0.8
|
CA$345.90M 256.68M USD | CA$22.64K 16.8K USD | CA$13.54 10.05 USD | CA$13.94 10.34 USD | CA$345.90M 256.68M USD | 8.89 | CA$1.53 1.14 USD | ||
E Split Corp.
ENS.TO
CA
|
CA$16.46 12.21 USD |
-0.18
|
CA$343.29M 254.74M USD | CA$47.86K 35.52K USD | CA$16.37 12.15 USD | CA$16.55 12.28 USD | CA$343.29M 254.74M USD | 2.52 | CA$6.51 4.83 USD | ||
Dundee Corporation
DC-A.TO
CA
|
CA$3.67 2.72 USD |
-2.65
|
CA$331.09M 245.69M USD | CA$83.93K 62.28K USD | CA$3.66 2.72 USD | CA$3.89 2.89 USD | CA$331.09M 245.69M USD | 1.51 | CA$2.42 1.8 USD | ||
Acadian Timber Corp.
ADN.TO
CA
|
CA$17.25 12.8 USD |
-0.4
|
CA$326.88M 242.57M USD | CA$3.57K 2.65K USD | CA$17.18 12.75 USD | CA$17.34 12.87 USD | CA$326.88M 242.57M USD | 6.43 | CA$2.68 1.99 USD | ||
Journey Energy Inc.
JOY.TO
CA
|
CA$4.74 3.52 USD |
0
|
CA$319.86M 237.36M USD | CA$189.93K 140.94K USD | CA$4.61 3.42 USD | CA$4.78 3.55 USD | CA$319.86M 237.36M USD | 12.47 | CA$0.38 0.28 USD | ||
Rubellite Energy Corp.
RBY.TO
CA
|
CA$3.36 2.49 USD |
-0.3
|
CA$315.65M 234.23M USD | CA$51.50K 38.22K USD | CA$3.34 2.48 USD | CA$3.40 2.52 USD | CA$315.65M 234.23M USD | 0 | -CA$0.07 -0.05 USD | ||
Anaergia Inc.
ANRG.TO
CA
|
CA$1.83 1.36 USD |
+3.98
|
CA$315.58M 234.18M USD | CA$286.64K 212.71K USD | CA$1.58 1.17 USD | CA$1.83 1.36 USD | CA$315.58M 234.18M USD | 22.87 | CA$0.08 0.06 USD | ||
BTB Real Estate Investment Trust
BTB-UN.TO
CA
|
CA$3.48 2.58 USD |
+2.35
|
CA$312.17M 231.65M USD | CA$152.27K 112.99K USD | CA$3.37 2.5 USD | CA$3.48 2.58 USD | CA$312.17M 231.65M USD | 11.59 | CA$0.30 0.22 USD | ||
Computer Modelling Group Ltd.
CMG.TO
CA
|
CA$4.16 3.09 USD |
+0.24
|
CA$306.18M 227.2M USD | CA$94.71K 70.28K USD | CA$4.05 3 USD | CA$4.16 3.09 USD | CA$306.18M 227.2M USD | 21.89 | CA$0.19 0.14 USD | ||
Exco Technologies Limited
XTC.TO
CA
|
CA$8.10 6.01 USD |
-0.12
|
CA$303.65M 225.32M USD | CA$5.30K 3.93K USD | CA$8.08 6 USD | CA$8.19 6.08 USD | CA$303.65M 225.32M USD | 12.46 | CA$0.65 0.48 USD | ||
Spectral Medical Inc.
EDT.TO
CA
|
CA$1.03 0.76 USD |
-3.74
|
CA$302.36M 224.37M USD | CA$45.71K 33.92K USD | CA$1.02 0.76 USD | CA$1.05 0.78 USD | CA$302.36M 224.37M USD | 0 | -CA$0.03 -0.02 USD | ||
Hammond Manufacturing Company Limited
HMM-A.TO
CA
|
CA$26.62 19.75 USD |
-0.89
|
CA$301.72M 223.89M USD | CA$8.76K 6.5K USD | CA$26.62 19.75 USD | CA$27.75 20.59 USD | CA$301.72M 223.89M USD | 13.24 | CA$2.01 1.49 USD | ||
Generation Mining Limited
GENM.TO
CA
|
CA$0.43 0.32 USD |
-6.52
|
CA$301.26M 223.55M USD | CA$1.59M 1.18M USD | CA$0.43 0.32 USD | CA$0.46 0.34 USD | CA$301.26M 223.55M USD | 0 | -CA$0.20 -0.1 USD | ||
Dream Office Real Estate Investment Trust
D-UN.TO
CA
|
CA$15.73 11.67 USD |
-0.32
|
CA$299.74M 222.43M USD | CA$20.10K 14.92K USD | CA$15.70 11.65 USD | CA$15.85 11.76 USD | CA$299.74M 222.43M USD | 0 | -CA$1.42 -1.05 USD | ||
Kolibri Global Energy Inc.
KEI.TO
CA
|
CA$7.95 5.9 USD |
+2.71
|
CA$285.70M 212M USD | CA$17.79K 13.2K USD | CA$7.58 5.62 USD | CA$8.10 6.01 USD | CA$285.70M 212M USD | 10.59 | CA$0.75 0.56 USD | ||
Maxim Power Corp.
MXG.TO
CA
|
CA$4.49 3.33 USD |
+0.45
|
CA$284.95M 211.45M USD | CA$13.99K 10.38K USD | CA$4.36 3.24 USD | CA$4.49 3.33 USD | CA$284.95M 211.45M USD | 449.00 | CA$0.01 0.007 USD | ||
WildBrain Ltd.
WILD.TO
CA
|
CA$1.34 0.99 USD |
-6.29
|
CA$284.12M 210.84M USD | CA$24.47K 18.16K USD | CA$1.31 0.97 USD | CA$1.40 1.04 USD | CA$284.12M 210.84M USD | 0 | -CA$0.35 -0.2 USD | ||
Gamehost Inc.
GH.TO
CA
|
CA$13.65 10.13 USD |
+0.07
|
CA$282.28M 209.47M USD | CA$38.68K 28.71K USD | CA$13.64 10.12 USD | CA$13.65 10.13 USD | CA$282.28M 209.47M USD | 14.67 | CA$0.93 0.69 USD | ||
Polaris Renewable Energy Inc.
PIF.TO
CA
|
CA$13.40 9.94 USD |
-3.18
|
CA$280.00M 207.77M USD | CA$27.92K 20.72K USD | CA$13.38 9.93 USD | CA$13.60 10.09 USD | CA$280.00M 207.77M USD | 0 | -CA$0.18 -0.1 USD | ||
Medical Facilities Corporation
DR.TO
CA
|
CA$16.94 12.57 USD |
+8.59
|
CA$274.64M 203.8M USD | CA$67.88K 50.37K USD | CA$16.15 11.98 USD | CA$16.95 12.58 USD | CA$274.64M 203.8M USD | 17.28 | CA$0.98 0.73 USD | ||
Tantalus Systems Holding Inc.
GRID.TO
CA
|
CA$4.77 3.54 USD |
+4.84
|
CA$271.73M 201.64M USD | CA$277.19K 205.69K USD | CA$4.31 3.2 USD | CA$5.00 3.71 USD | CA$271.73M 201.64M USD | 0 | -CA$0.03 -0.02 USD | ||
NanoXplore Inc.
GRA.TO
CA
|
CA$1.45 1.08 USD |
-0.68
|
CA$263.16M 195.28M USD | CA$124.96K 92.73K USD | CA$1.41 1.05 USD | CA$1.56 1.16 USD | CA$263.16M 195.28M USD | 0 | -CA$0.06 -0.04 USD | ||
Petrus Resources Ltd.
PRQ.TO
CA
|
CA$1.75 1.3 USD |
+2.34
|
CA$262.00M 194.42M USD | CA$74.00K 54.91K USD | CA$1.69 1.25 USD | CA$1.76 1.31 USD | CA$262.00M 194.42M USD | 0 | -CA$0.06 -0.04 USD | ||
Titan Mining Corporation
TI.TO
CA
|
CA$2.64 1.96 USD |
-1.86
|
CA$261.43M 194M USD | CA$66.57K 49.4K USD | CA$2.45 1.82 USD | CA$2.78 2.06 USD | CA$261.43M 194M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Helios Fairfax Partners Corporation
HFPC-U.TO
CA
|
$1.76 — |
-7.37
|
$190.87M — | $22.74K — | $1.75 — | $1.95 — | $190.87M — | 3.59 | $0.49 — | ||
Serabi Gold plc
SBI.TO
CA
|
CA$3.36 2.49 USD |
-0.59
|
CA$256.39M 190.26M USD | CA$26.81K 19.89K USD | CA$3.26 2.42 USD | CA$3.41 2.53 USD | CA$256.39M 190.26M USD | 2.82 | CA$1.19 0.88 USD | ||
Real Matters Inc.
REAL.TO
CA
|
CA$3.32 2.46 USD |
-0.9
|
CA$246.64M 183.02M USD | CA$93.43K 69.33K USD | CA$3.28 2.43 USD | CA$3.36 2.49 USD | CA$246.64M 183.02M USD | 0 | -CA$0.37 -0.2 USD | ||
Fiera Capital Corporation
FSZ.TO
CA
|
CA$2.23 1.65 USD |
-21.75
|
CA$236.23M 175.29M USD | CA$2.52M 1.87M USD | CA$2.22 1.65 USD | CA$2.55 1.89 USD | CA$236.23M 175.29M USD | 12.38 | CA$0.18 0.13 USD | ||
Dynacor Group Inc.
DNG.TO
CA
|
CA$5.53 4.1 USD |
+1.1
|
CA$231.98M 172.14M USD | CA$45.96K 34.1K USD | CA$5.33 3.96 USD | CA$5.59 4.14 USD | CA$231.98M 172.14M USD | 9.21 | CA$0.60 0.45 USD | ||
Aimia Inc.
AIM.TO
CA
|
CA$2.60 1.93 USD |
0
|
CA$229.13M 170.03M USD | CA$110.55K 82.03K USD | CA$2.59 1.92 USD | CA$2.61 1.94 USD | CA$229.13M 170.03M USD | 0 | -CA$0.30 -0.2 USD | ||
Sangoma Technologies Corporation
STC.TO
CA
|
CA$6.79 5.04 USD |
+2.11
|
CA$227.57M 168.87M USD | CA$37.72K 27.99K USD | CA$6.63 4.92 USD | CA$6.84 5.08 USD | CA$227.57M 168.87M USD | 0 | -CA$3.41 -2.5 USD | ||
GoldMining Inc.
GOLD.TO
CA
|
CA$1.05 0.78 USD |
-2.78
|
CA$226.26M 167.9M USD | CA$209.42K 155.4K USD | CA$1.04 0.77 USD | CA$1.08 0.8 USD | CA$226.26M 167.9M USD | 0 | -CA$0.17 -0.1 USD | ||
Dividend 15 Split Corp. II
DF.TO
CA
|
CA$8.57 6.36 USD |
-0.87
|
CA$222.83M 165.35M USD | CA$17.43K 12.94K USD | CA$8.54 6.34 USD | CA$8.62 6.4 USD | CA$222.83M 165.35M USD | 2.14 | CA$4.00 2.97 USD | ||
Bonterra Energy Corp.
BNE.TO
CA
|
CA$6.20 4.6 USD |
+1.14
|
CA$222.74M 165.28M USD | CA$23.88K 17.72K USD | CA$6.09 4.52 USD | CA$6.26 4.65 USD | CA$222.74M 165.28M USD | 0 | -CA$0.07 -0.05 USD | ||
Foraco International SA
FAR.TO
CA
|
CA$2.26 1.68 USD |
0
|
CA$221.14M 164.1M USD | CA$158.68K 117.75K USD | CA$2.12 1.57 USD | CA$2.29 1.7 USD | CA$221.14M 164.1M USD | 14.12 | CA$0.16 0.12 USD | ||
St. Augustine Gold and Copper Limited
SAU.TO
CA
|
CA$0.14 0.1 USD |
0
|
CA$221.14M 164.1M USD | CA$8.91K 6.61K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$221.14M 164.1M USD | 14.00 | CA$0.01 0.007 USD | ||
|
Stack Capital Group Inc.
STCK.TO
CA
|
CA$13.86 10.28 USD |
-3.75
|
CA$217.35M 161.29M USD | CA$20.74K 15.39K USD | CA$13.47 10 USD | CA$14.06 10.43 USD | CA$217.35M 161.29M USD | 2.45 | CA$5.65 4.19 USD | ||
Orvana Minerals Corp.
ORV.TO
CA
|
CA$1.57 1.17 USD |
-5.42
|
CA$214.50M 159.17M USD | CA$101.90K 75.61K USD | CA$1.54 1.14 USD | CA$1.62 1.2 USD | CA$214.50M 159.17M USD | 8.26 | CA$0.19 0.14 USD | ||
Premium Income Corporation
PIC-A.TO
CA
|
CA$10.00 7.42 USD |
-1.86
|
CA$209.52M 155.48M USD | CA$75.45K 55.99K USD | CA$9.97 7.4 USD | CA$10.15 7.53 USD | CA$209.52M 155.48M USD | 1.45 | CA$6.86 5.09 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
