Pagina di risultati 4 per Paese: Canada Borsa: Toronto Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Canada (845)
Toronto (845)
Tutti i settori
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Martinrea International Inc.
MRE.TO
CA
|
CA$10.82 8.03 USD |
+12.02
|
CA$757.13M 561.83M USD | CA$133.32K 98.93K USD | CA$10.04 7.45 USD | CA$10.82 8.03 USD | CA$757.13M 561.83M USD | 6.32 | CA$1.71 1.27 USD | ||
High Liner Foods Incorporated
HLF.TO
CA
|
CA$26.99 20.03 USD |
+0.41
|
CA$755.85M 560.89M USD | CA$7.18K 5.33K USD | CA$26.95 20 USD | CA$27.02 20.05 USD | CA$755.85M 560.89M USD | 22.12 | CA$1.22 0.91 USD | ||
Flagship Communities Real Estate Investment Trust
MHC-U.TO
CA
|
$22.00 — |
+0.92
|
$549.55M — | $548.00 — | $22.00 — | $22.00 — | $549.55M — | 4.42 | $4.97 — | ||
Automotive Properties Real Estate Investment Trust
APR-UN.TO
CA
|
CA$12.90 9.57 USD |
+0.78
|
CA$711.99M 528.34M USD | CA$875.00 649.3 USD | CA$12.88 9.56 USD | CA$12.90 9.57 USD | CA$711.99M 528.34M USD | 10.57 | CA$1.22 0.91 USD | ||
Sprott Physical Platinum & Palladium Tr
SPPP.TO
CA
|
CA$16.71 12.4 USD |
+0.12
|
CA$683.89M 507.49M USD | CA$1.16K 859.31 USD | CA$16.67 12.37 USD | CA$16.71 12.4 USD | CA$683.89M 507.49M USD | 2.50 | CA$6.66 4.94 USD | ||
Ballard Power Systems Inc.
BLDP.TO
CA
|
CA$1.90 1.41 USD |
-4.52
|
CA$667.07M 495.01M USD | CA$488.54K 362.52K USD | CA$1.88 1.4 USD | CA$2.00 1.48 USD | CA$667.07M 495.01M USD | 0 | -CA$0.36 -0.2 USD | ||
Diversified Royalty Corp.
DIV.TO
CA
|
CA$3.50 2.6 USD |
-0.18
|
CA$660.64M 490.24M USD | CA$97.50K 72.35K USD | CA$3.50 2.6 USD | CA$3.54 2.63 USD | CA$660.64M 490.24M USD | 20.58 | CA$0.17 0.13 USD | ||
North American Financial 15 Split Corp.
FFN.TO
CA
|
CA$9.25 6.86 USD |
-0.43
|
CA$646.56M 479.79M USD | CA$22.48K 16.68K USD | CA$9.25 6.86 USD | CA$9.36 6.95 USD | CA$646.56M 479.79M USD | 1.90 | CA$4.86 3.61 USD | ||
goeasy Ltd.
GSY.TO
CA
|
CA$40.23 29.85 USD |
+4.01
|
CA$645.06M 478.67M USD | CA$21.29K 15.8K USD | CA$38.62 28.66 USD | CA$40.42 29.99 USD | CA$645.06M 478.67M USD | 0 | -CA$23.66 -17.5 USD | ||
Kits Eyecare Ltd.
KITS.TO
CA
|
CA$18.89 14.02 USD |
-0.32
|
CA$642.38M 476.68M USD | CA$9.50K 7.05K USD | CA$18.78 13.94 USD | CA$19.17 14.23 USD | CA$642.38M 476.68M USD | 145.30 | CA$0.13 0.1 USD | ||
Calfrac Well Services Ltd.
CFW.TO
CA
|
CA$6.34 4.7 USD |
-1.4
|
CA$639.98M 474.9M USD | CA$35.50K 26.34K USD | CA$6.28 4.66 USD | CA$6.42 4.76 USD | CA$639.98M 474.9M USD | 8.80 | CA$0.72 0.53 USD | ||
Pro Real Estate Investment Trust
PRV-UN.TO
CA
|
CA$7.20 5.34 USD |
+0.98
|
CA$632.31M 469.21M USD | CA$83.91K 62.26K USD | CA$7.12 5.28 USD | CA$7.25 5.38 USD | CA$632.31M 469.21M USD | 11.42 | CA$0.63 0.47 USD | ||
kneat.com Inc
KSI.TO
CA
|
CA$6.50 4.82 USD |
0
|
CA$627.72M 465.8M USD | CA$103.03K 76.45K USD | CA$6.49 4.82 USD | CA$6.50 4.82 USD | CA$627.72M 465.8M USD | 0 | -CA$0.08 -0.05 USD | ||
AutoCanada Inc.
ACQ.TO
CA
|
CA$27.13 20.13 USD |
-3.04
|
CA$623.65M 462.79M USD | CA$24.48K 18.16K USD | CA$26.70 19.81 USD | CA$29.01 21.53 USD | CA$623.65M 462.79M USD | 208.69 | CA$0.13 0.1 USD | ||
D2L Inc.
DTOL.TO
CA
|
CA$11.71 8.69 USD |
-2.21
|
CA$614.62M 456.09M USD | CA$6.78K 5.03K USD | CA$10.98 8.15 USD | CA$12.00 8.9 USD | CA$614.62M 456.09M USD | 390.16 | CA$0.03 0.02 USD | ||
|
Plaza Retail REIT
PLZ-UN.TO
CA
|
CA$5.38 3.99 USD |
0
|
CA$600.54M 445.64M USD | CA$13.50K 10.02K USD | CA$5.37 3.98 USD | CA$5.38 3.99 USD | CA$600.54M 445.64M USD | 8.53 | CA$0.63 0.47 USD | ||
BSR Real Estate Investment Trust
HOM-UN.TO
CA
|
CA$15.34 11.38 USD |
+1.52
|
CA$596.12M 442.36M USD | CA$2.94K 2.18K USD | CA$15.06 11.18 USD | CA$15.35 11.39 USD | CA$596.12M 442.36M USD | 19.66 | CA$0.78 0.58 USD | ||
Tidewater Midstream and Infrastructure Ltd.
TWM.TO
CA
|
CA$26.07 19.35 USD |
+0.15
|
CA$571.87M 424.36M USD | CA$12.37K 9.18K USD | CA$25.80 19.15 USD | CA$26.80 19.89 USD | CA$571.87M 424.36M USD | 0 | -CA$3.52 -2.6 USD | ||
Entrée Resources Ltd.
ETG.TO
CA
|
CA$2.69 2 USD |
0
|
CA$562.52M 417.42M USD | CA$1.30K 964.68 USD | CA$2.68 1.99 USD | CA$2.69 2 USD | CA$562.52M 417.42M USD | 0 | -CA$0.10 -0.07 USD | ||
Aclara Resources Inc.
ARA.TO
CA
|
CA$2.26 1.68 USD |
+0.89
|
CA$560.58M 415.98M USD | CA$26.20K 19.44K USD | CA$2.24 1.66 USD | CA$2.28 1.69 USD | CA$560.58M 415.98M USD | 0 | -CA$0.08 -0.05 USD | ||
|
BSR Real Estate Investment Trust
HOM-U.TO
CA
|
$10.65 — |
-0.28
|
$413.40M — | $18.32K — | $10.60 — | $10.84 — | $413.40M — | 13.65 | $0.78 — | ||
Tecsys Inc.
TCS.TO
CA
|
CA$38.31 28.43 USD |
-0.47
|
CA$552.31M 409.85M USD | CA$325.00 241.17 USD | CA$38.30 28.42 USD | CA$38.31 28.43 USD | CA$552.31M 409.85M USD | 89.09 | CA$0.43 0.32 USD | ||
Atrium Mortgage Investment Corporation
AI.TO
CA
|
CA$11.40 8.46 USD |
+0.8
|
CA$551.15M 408.98M USD | CA$34.52K 25.61K USD | CA$11.32 8.4 USD | CA$11.43 8.48 USD | CA$551.15M 408.98M USD | 11.87 | CA$0.96 0.71 USD | ||
K-Bro Linen Inc.
KBL.TO
CA
|
CA$42.80 31.76 USD |
+3.18
|
CA$550.65M 408.62M USD | CA$10.00K 7.42K USD | CA$41.99 31.16 USD | CA$43.18 32.04 USD | CA$550.65M 408.62M USD | 25.93 | CA$1.65 1.22 USD | ||
Vista Gold Corp.
VGZ.TO
CA
|
CA$3.76 2.79 USD |
+0.53
|
CA$548.85M 407.28M USD | CA$18.50K 13.72K USD | CA$3.73 2.77 USD | CA$3.80 2.82 USD | CA$548.85M 407.28M USD | 0 | -CA$0.08 -0.05 USD | ||
Frontera Energy Corporation
FEC.TO
CA
|
CA$7.58 5.62 USD |
0
|
CA$536.43M 398.06M USD | CA$51.00 37.85 USD | CA$7.09 5.26 USD | CA$7.69 5.71 USD | CA$536.43M 398.06M USD | 0 | -CA$12.14 -9.008 USD | ||
Tilray Brands, Inc.
TLRY.TO
CA
|
CA$3.52 2.61 USD |
-0.28
|
CA$520.21M 386.03M USD | CA$43.05K 31.94K USD | CA$3.51 2.6 USD | CA$3.60 2.67 USD | CA$520.21M 386.03M USD | 0 | -CA$2.06 -1.5 USD | ||
Brompton Split Banc Corp.
SBC.TO
CA
|
CA$12.67 9.4 USD |
+0.08
|
CA$516.53M 383.29M USD | CA$5.75K 4.27K USD | CA$12.55 9.31 USD | CA$12.70 9.42 USD | CA$516.53M 383.29M USD | 1.71 | CA$7.40 5.49 USD | ||
Trilogy Metals Inc.
TMQ.TO
CA
|
CA$2.79 2.07 USD |
-1.76
|
CA$506.00M 375.48M USD | CA$21.09K 15.65K USD | CA$2.78 2.06 USD | CA$2.87 2.13 USD | CA$506.00M 375.48M USD | 0 | -CA$0.40 -0.2 USD | ||
PHX Energy Services Corp.
PHX.TO
CA
|
CA$10.81 8.02 USD |
-1.01
|
CA$494.84M 367.2M USD | CA$19.06K 14.14K USD | CA$10.79 8.01 USD | CA$11.02 8.18 USD | CA$494.84M 367.2M USD | 10.59 | CA$1.02 0.76 USD | ||
ADF Group Inc.
DRX.TO
CA
|
CA$17.30 12.84 USD |
-2.81
|
CA$493.97M 366.56M USD | CA$4.46K 3.31K USD | CA$17.30 12.84 USD | CA$18.00 13.36 USD | CA$493.97M 366.56M USD | 15.58 | CA$1.11 0.82 USD | ||
International Tower Hill Mines Ltd.
ITH.TO
CA
|
CA$1.89 1.4 USD |
+3.58
|
CA$493.77M 366.41M USD | CA$47.10K 34.95K USD | CA$1.88 1.4 USD | CA$1.92 1.42 USD | CA$493.77M 366.41M USD | 0 | CA$0.00 0 USD | ||
InPlay Oil Corp.
IPO.TO
CA
|
CA$17.50 12.99 USD |
-0.57
|
CA$483.87M 359.06M USD | CA$28.78K 21.35K USD | CA$17.47 12.96 USD | CA$17.76 13.18 USD | CA$483.87M 359.06M USD | 0 | -CA$0.35 -0.2 USD | ||
Transcontinental Inc.
TCL-A.TO
CA
|
CA$5.76 4.27 USD |
-0.52
|
CA$482.12M 357.76M USD | CA$17.00K 12.62K USD | CA$5.76 4.27 USD | CA$5.82 4.32 USD | CA$482.12M 357.76M USD | 5.75 | CA$1.00 0.74 USD | ||
Gran Tierra Energy Inc.
GTE.TO
CA
|
CA$13.30 9.87 USD |
-2.63
|
CA$470.58M 349.2M USD | CA$11.31K 8.4K USD | CA$13.30 9.87 USD | CA$13.95 10.35 USD | CA$470.58M 349.2M USD | 0 | -CA$10.90 -8.08 USD | ||
Aurora Cannabis Inc.
ACB.TO
CA
|
CA$7.11 5.28 USD |
-0.14
|
CA$467.45M 346.87M USD | CA$101.32K 75.18K USD | CA$7.05 5.23 USD | CA$7.16 5.31 USD | CA$467.45M 346.87M USD | 0 | -CA$0.26 -0.1 USD | ||
Western Copper and Gold Corporation
WRN.TO
CA
|
CA$2.06 1.53 USD |
-0.48
|
CA$466.13M 345.9M USD | CA$38.33K 28.44K USD | CA$2.05 1.52 USD | CA$2.10 1.55 USD | CA$466.13M 345.9M USD | 0 | CA$0.00 0 USD | ||
Corby Spirit and Wine Limited
CSW-A.TO
CA
|
CA$16.08 11.93 USD |
0
|
CA$457.78M 339.7M USD | CA$10.00 7.42 USD | CA$16.05 11.91 USD | CA$16.70 12.39 USD | CA$457.78M 339.7M USD | 13.74 | CA$1.17 0.87 USD | ||
Freegold Limited
FVL.TO
CA
|
CA$0.79 0.59 USD |
+1.28
|
CA$456.48M 338.73M USD | CA$12.78K 9.48K USD | CA$0.79 0.59 USD | CA$0.80 0.59 USD | CA$456.48M 338.73M USD | 0 | -CA$0.01 -0.007 USD | ||
Northern Dynasty Minerals Ltd.
NDM.TO
CA
|
CA$0.81 0.6 USD |
-5.81
|
CA$455.32M 337.87M USD | CA$303.05K 224.88K USD | CA$0.81 0.6 USD | CA$0.87 0.65 USD | CA$455.32M 337.87M USD | 0 | -CA$0.12 -0.08 USD | ||
Dividend Growth Split Corporation
DGS.TO
CA
|
CA$7.64 5.67 USD |
+0.26
|
CA$454.55M 337.3M USD | CA$24.23K 17.98K USD | CA$7.62 5.65 USD | CA$7.67 5.69 USD | CA$454.55M 337.3M USD | 3.08 | CA$2.48 1.84 USD | ||
Cogeco Inc.
CGO.TO
CA
|
CA$47.65 35.36 USD |
+0.57
|
CA$451.26M 334.86M USD | CA$24.27K 18.01K USD | CA$47.58 35.31 USD | CA$47.85 35.51 USD | CA$451.26M 334.86M USD | 0 | -CA$35.92 -26.6 USD | ||
Boston Pizza Royalties Income Fund
BPF-UN.TO
CA
|
CA$20.78 15.42 USD |
-0.1
|
CA$442.17M 328.12M USD | CA$3.04K 2.25K USD | CA$20.78 15.42 USD | CA$20.93 15.53 USD | CA$442.17M 328.12M USD | 19.06 | CA$1.09 0.81 USD | ||
Coveo Solutions Inc.
CVO.TO
CA
|
CA$4.93 3.66 USD |
-1.2
|
CA$440.45M 326.84M USD | CA$44.30K 32.87K USD | CA$4.84 3.59 USD | CA$5.00 3.71 USD | CA$440.45M 326.84M USD | 0 | -CA$0.28 -0.2 USD | ||
Vitalhub Corp.
VHI.TO
CA
|
CA$6.80 5.05 USD |
-14.98
|
CA$430.71M 319.61M USD | CA$371.72K 275.84K USD | CA$6.66 4.94 USD | CA$7.06 5.24 USD | CA$430.71M 319.61M USD | 56.66 | CA$0.12 0.09 USD | ||
Belo Sun Mining Corp
BSX.TO
CA
|
CA$0.73 0.54 USD |
+1.39
|
CA$417.17M 309.56M USD | CA$4.00K 2.97K USD | CA$0.73 0.54 USD | CA$0.73 0.54 USD | CA$417.17M 309.56M USD | 0 | -CA$0.03 -0.02 USD | ||
Jaguar Mining Inc.
JAG.TO
CA
|
CA$4.80 3.56 USD |
-5.7
|
CA$409.59M 303.94M USD | CA$152.37K 113.06K USD | CA$4.78 3.55 USD | CA$5.22 3.87 USD | CA$409.59M 303.94M USD | 26.66 | CA$0.18 0.13 USD | ||
Pollard Banknote Limited
PBL.TO
CA
|
CA$14.80 10.98 USD |
0
|
CA$400.54M 297.23M USD | CA$1.00 0.74 USD | CA$14.75 10.95 USD | CA$15.08 11.19 USD | CA$400.54M 297.23M USD | 16.08 | CA$0.92 0.68 USD | ||
Profound Medical Corp.
PRN.TO
CA
|
CA$10.82 8.03 USD |
+2.75
|
CA$396.30M 294.08M USD | CA$700.00 519.44 USD | CA$10.26 7.61 USD | CA$10.82 8.03 USD | CA$396.30M 294.08M USD | 0 | -CA$1.30 -0.9 USD | ||
Firm Capital Mortgage Investment Corporation
FC.TO
CA
|
CA$10.61 7.87 USD |
-0.37
|
CA$389.81M 289.26M USD | CA$7.63K 5.66K USD | CA$10.61 7.87 USD | CA$10.75 7.98 USD | CA$389.81M 289.26M USD | 11.28 | CA$0.94 0.7 USD | ||
Pizza Pizza Royalty Corp.
PZA.TO
CA
|
CA$11.53 8.56 USD |
+0.17
|
CA$389.77M 289.23M USD | CA$17.06K 12.66K USD | CA$11.49 8.53 USD | CA$11.61 8.62 USD | CA$389.77M 289.23M USD | 12.67 | CA$0.91 0.68 USD | ||
Erdene Resource Development Corporation
ERD.TO
CA
|
CA$5.74 4.26 USD |
-1.29
|
CA$375.63M 278.74M USD | CA$9.74K 7.23K USD | CA$5.72 4.24 USD | CA$6.21 4.61 USD | CA$375.63M 278.74M USD | 13.65 | CA$0.42 0.31 USD | ||
Clarke Inc.
CKI.TO
CA
|
CA$24.13 17.91 USD |
+0.5
|
CA$373.02M 276.81M USD | CA$3.30K 2.45K USD | CA$23.95 17.77 USD | CA$24.13 17.91 USD | CA$373.02M 276.81M USD | 4.07 | CA$5.92 4.39 USD | ||
Cipher Pharmaceuticals Inc.
CPH.TO
CA
|
CA$14.57 10.81 USD |
+7.05
|
CA$370.30M 274.78M USD | CA$31.27K 23.2K USD | CA$14.20 10.54 USD | CA$15.00 11.13 USD | CA$370.30M 274.78M USD | 9.52 | CA$1.53 1.14 USD | ||
Canopy Growth Corporation
WEED.TO
CA
|
CA$0.80 0.59 USD |
-2.44
|
CA$359.69M 266.91M USD | CA$97.16K 72.1K USD | CA$0.80 0.59 USD | CA$0.82 0.61 USD | CA$359.69M 266.91M USD | 0 | -CA$0.71 -0.5 USD | ||
Anaergia Inc.
ANRG.TO
CA
|
CA$2.08 1.54 USD |
+13.66
|
CA$358.70M 266.18M USD | CA$179.14K 132.93K USD | CA$1.79 1.33 USD | CA$2.09 1.55 USD | CA$358.70M 266.18M USD | 26.00 | CA$0.08 0.06 USD | ||
Steppe Gold Ltd.
STGO.TO
CA
|
CA$1.41 1.05 USD |
0
|
CA$356.49M 264.53M USD | CA$14.71K 10.91K USD | CA$1.40 1.04 USD | CA$1.42 1.05 USD | CA$356.49M 264.53M USD | 7.42 | CA$0.19 0.14 USD | ||
North American Construction Group Ltd.
NOA.TO
CA
|
CA$13.25 9.83 USD |
-0.45
|
CA$353.54M 262.35M USD | CA$16.58K 12.31K USD | CA$13.25 9.83 USD | CA$13.37 9.92 USD | CA$353.54M 262.35M USD | 0 | -CA$0.33 -0.2 USD | ||
Andrew Peller Ltd
ADW-A.TO
CA
|
CA$8.00 5.94 USD |
+0.13
|
CA$352.33M 261.45M USD | CA$25.42K 18.86K USD | CA$7.99 5.93 USD | CA$8.00 5.94 USD | CA$352.33M 261.45M USD | 13.55 | CA$0.59 0.44 USD | ||
Timbercreek Financial Corp.
TF.TO
CA
|
CA$4.22 3.13 USD |
-0.47
|
CA$349.22M 259.14M USD | CA$103.65K 76.92K USD | CA$4.16 3.09 USD | CA$4.26 3.16 USD | CA$349.22M 259.14M USD | 13.61 | CA$0.31 0.23 USD | ||
Urbana Corporation
URB-A.TO
CA
|
CA$8.35 6.2 USD |
-0.48
|
CA$345.16M 256.13M USD | CA$5.79K 4.29K USD | CA$8.35 6.2 USD | CA$8.36 6.2 USD | CA$345.16M 256.13M USD | 4.46 | CA$1.87 1.39 USD | ||
E Split Corp.
ENS.TO
CA
|
CA$16.49 12.24 USD |
+0.18
|
CA$343.92M 255.21M USD | CA$11.87K 8.81K USD | CA$16.49 12.24 USD | CA$16.60 12.32 USD | CA$343.92M 255.21M USD | 2.53 | CA$6.51 4.83 USD | ||
Ur-Energy Inc.
URE.TO
CA
|
CA$0.86 0.64 USD |
-3.37
|
CA$342.92M 254.47M USD | CA$183.37K 136.07K USD | CA$0.86 0.64 USD | CA$0.91 0.68 USD | CA$342.92M 254.47M USD | 0 | -CA$0.28 -0.2 USD | ||
Quarterhill Inc.
QTRH.TO
CA
|
CA$2.41 1.79 USD |
-1.63
|
CA$342.70M 254.31M USD | CA$26.56K 19.71K USD | CA$2.38 1.77 USD | CA$2.46 1.83 USD | CA$342.70M 254.31M USD | 0 | -CA$0.72 -0.5 USD | ||
Dundee Corporation
DC-A.TO
CA
|
CA$3.71 2.75 USD |
+1.09
|
CA$334.70M 248.37M USD | CA$8.63K 6.4K USD | CA$3.68 2.73 USD | CA$3.76 2.79 USD | CA$334.70M 248.37M USD | 1.48 | CA$2.49 1.85 USD | ||
Acadian Timber Corp.
ADN.TO
CA
|
CA$17.17 12.74 USD |
-0.46
|
CA$325.36M 241.44M USD | CA$700.00 519.44 USD | CA$17.17 12.74 USD | CA$17.35 12.87 USD | CA$325.36M 241.44M USD | 6.40 | CA$2.68 1.99 USD | ||
Journey Energy Inc.
JOY.TO
CA
|
CA$4.74 3.52 USD |
0
|
CA$319.86M 237.36M USD | CA$32.52K 24.13K USD | CA$4.69 3.48 USD | CA$4.76 3.53 USD | CA$319.86M 237.36M USD | 12.47 | CA$0.38 0.28 USD | ||
BTB Real Estate Investment Trust
BTB-UN.TO
CA
|
CA$3.52 2.61 USD |
+1.01
|
CA$315.31M 233.98M USD | CA$37.34K 27.71K USD | CA$3.48 2.58 USD | CA$3.53 2.62 USD | CA$315.31M 233.98M USD | 11.71 | CA$0.30 0.22 USD | ||
Rubellite Energy Corp.
RBY.TO
CA
|
CA$3.29 2.44 USD |
-2.09
|
CA$309.07M 229.35M USD | CA$38.85K 28.83K USD | CA$3.28 2.43 USD | CA$3.41 2.53 USD | CA$309.07M 229.35M USD | 0 | -CA$0.07 -0.05 USD | ||
Spectral Medical Inc.
EDT.TO
CA
|
CA$1.04 0.77 USD |
+0.97
|
CA$305.30M 226.55M USD | CA$1.21K 897.89 USD | CA$1.04 0.77 USD | CA$1.04 0.77 USD | CA$305.30M 226.55M USD | 0 | -CA$0.03 -0.02 USD | ||
Generation Mining Limited
GENM.TO
CA
|
CA$0.44 0.32 USD |
+1.16
|
CA$304.76M 226.15M USD | CA$183.88K 136.45K USD | CA$0.43 0.32 USD | CA$0.44 0.32 USD | CA$304.76M 226.15M USD | 0 | -CA$0.20 -0.1 USD | ||
Computer Modelling Group Ltd.
CMG.TO
CA
|
CA$4.13 3.06 USD |
-0.72
|
CA$303.97M 225.56M USD | CA$39.46K 29.28K USD | CA$3.87 2.87 USD | CA$4.18 3.1 USD | CA$303.97M 225.56M USD | 21.73 | CA$0.19 0.14 USD | ||
Exco Technologies Limited
XTC.TO
CA
|
CA$8.10 6.01 USD |
0
|
CA$303.65M 225.32M USD | CA$25.00 18.55 USD | CA$8.08 6 USD | CA$8.19 6.08 USD | CA$303.65M 225.32M USD | 12.46 | CA$0.65 0.48 USD | ||
Hammond Manufacturing Company Limited
HMM-A.TO
CA
|
CA$26.62 19.75 USD |
0
|
CA$301.72M 223.89M USD | CA$101.00 74.95 USD | CA$26.62 19.75 USD | CA$27.75 20.59 USD | CA$301.72M 223.89M USD | 13.24 | CA$2.01 1.49 USD | ||
Dream Office Real Estate Investment Trust
D-UN.TO
CA
|
CA$15.75 11.69 USD |
+0.13
|
CA$300.12M 222.71M USD | CA$2.04K 1.51K USD | CA$15.70 11.65 USD | CA$15.75 11.69 USD | CA$300.12M 222.71M USD | 0 | -CA$1.42 -1.05 USD | ||
Maxim Power Corp.
MXG.TO
CA
|
CA$4.49 3.33 USD |
0
|
CA$284.95M 211.45M USD | CA$1.61K 1.19K USD | CA$4.49 3.33 USD | CA$4.49 3.33 USD | CA$284.95M 211.45M USD | 449.00 | CA$0.01 0.007 USD | ||
Gamehost Inc.
GH.TO
CA
|
CA$13.65 10.13 USD |
+0.07
|
CA$282.28M 209.47M USD | CA$38.68K 28.71K USD | CA$13.64 10.12 USD | CA$13.65 10.13 USD | CA$282.28M 209.47M USD | 14.67 | CA$0.93 0.69 USD | ||
Polaris Renewable Energy Inc.
PIF.TO
CA
|
CA$13.48 10 USD |
+0.6
|
CA$281.67M 209.01M USD | CA$1.03K 765.81 USD | CA$13.40 9.94 USD | CA$13.48 10 USD | CA$281.67M 209.01M USD | 0 | -CA$0.18 -0.1 USD | ||
WildBrain Ltd.
WILD.TO
CA
|
CA$1.29 0.96 USD |
-3.73
|
CA$273.91M 203.26M USD | CA$9.43K 6.99K USD | CA$1.28 0.95 USD | CA$1.34 0.99 USD | CA$273.91M 203.26M USD | 0 | -CA$0.35 -0.2 USD | ||
Medical Facilities Corporation
DR.TO
CA
|
CA$16.73 12.41 USD |
-1.24
|
CA$271.24M 201.28M USD | CA$3.67K 2.73K USD | CA$16.32 12.11 USD | CA$16.89 12.53 USD | CA$271.24M 201.28M USD | 17.07 | CA$0.98 0.73 USD | ||
|
Helios Fairfax Partners Corporation
HFPC-U.TO
CA
|
$1.82 — |
+3.41
|
$197.38M — | $100.00 — | $1.82 — | $1.82 — | $197.38M — | 3.71 | $0.49 — | ||
Tantalus Systems Holding Inc.
GRID.TO
CA
|
CA$4.66 3.46 USD |
-2.31
|
CA$265.47M 196.99M USD | CA$36.81K 27.32K USD | CA$4.59 3.41 USD | CA$4.75 3.52 USD | CA$265.47M 196.99M USD | 0 | -CA$0.03 -0.02 USD | ||
Petrus Resources Ltd.
PRQ.TO
CA
|
CA$1.75 1.3 USD |
0
|
CA$262.00M 194.42M USD | CA$5.04K 3.74K USD | CA$1.75 1.3 USD | CA$1.76 1.31 USD | CA$262.00M 194.42M USD | 0 | -CA$0.06 -0.04 USD | ||
Kolibri Global Energy Inc.
KEI.TO
CA
|
CA$7.27 5.39 USD |
-8.52
|
CA$261.26M 193.87M USD | CA$19.24K 14.28K USD | CA$7.24 5.37 USD | CA$7.94 5.89 USD | CA$261.26M 193.87M USD | 9.69 | CA$0.75 0.56 USD | ||
Titan Mining Corporation
TI.TO
CA
|
CA$2.61 1.94 USD |
-1.14
|
CA$258.46M 191.79M USD | CA$16.61K 12.32K USD | CA$2.58 1.91 USD | CA$2.74 2.03 USD | CA$258.46M 191.79M USD | 0 | -CA$0.12 -0.08 USD | ||
Serabi Gold plc
SBI.TO
CA
|
CA$3.37 2.5 USD |
+0.3
|
CA$257.16M 190.83M USD | CA$100.00 74.21 USD | CA$3.37 2.5 USD | CA$3.37 2.5 USD | CA$257.16M 190.83M USD | 2.83 | CA$1.19 0.88 USD | ||
NanoXplore Inc.
GRA.TO
CA
|
CA$1.41 1.05 USD |
-2.77
|
CA$255.90M 189.89M USD | CA$47.82K 35.48K USD | CA$1.40 1.04 USD | CA$1.51 1.12 USD | CA$255.90M 189.89M USD | 0 | -CA$0.06 -0.04 USD | ||
Real Matters Inc.
REAL.TO
CA
|
CA$3.32 2.46 USD |
0
|
CA$246.64M 183.02M USD | CA$93.43K 69.33K USD | CA$3.28 2.43 USD | CA$3.36 2.49 USD | CA$246.64M 183.02M USD | 0 | -CA$0.37 -0.2 USD | ||
Fiera Capital Corporation
FSZ.TO
CA
|
CA$2.26 1.68 USD |
+1.35
|
CA$239.40M 177.65M USD | CA$286.94K 212.93K USD | CA$2.16 1.6 USD | CA$2.29 1.7 USD | CA$239.40M 177.65M USD | 11.89 | CA$0.19 0.14 USD | ||
Dynacor Group Inc.
DNG.TO
CA
|
CA$5.58 4.14 USD |
+0.9
|
CA$234.07M 173.7M USD | CA$3.55K 2.63K USD | CA$5.52 4.1 USD | CA$5.58 4.14 USD | CA$234.07M 173.7M USD | 9.29 | CA$0.60 0.45 USD | ||
Sangoma Technologies Corporation
STC.TO
CA
|
CA$6.87 5.1 USD |
+1.18
|
CA$230.31M 170.91M USD | CA$1.30K 966.9 USD | CA$6.85 5.08 USD | CA$6.88 5.11 USD | CA$230.31M 170.91M USD | 0 | -CA$3.41 -2.5 USD | ||
St. Augustine Gold and Copper Limited
SAU.TO
CA
|
CA$0.15 0.11 USD |
+3.57
|
CA$229.03M 169.96M USD | CA$5.00K 3.71K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$229.03M 169.96M USD | 14.50 | CA$0.01 0.007 USD | ||
GoldMining Inc.
GOLD.TO
CA
|
CA$1.06 0.79 USD |
+0.95
|
CA$228.41M 169.5M USD | CA$37.29K 27.67K USD | CA$1.06 0.78 USD | CA$1.07 0.79 USD | CA$228.41M 169.5M USD | 0 | -CA$0.17 -0.1 USD | ||
Aimia Inc.
AIM.TO
CA
|
CA$2.58 1.91 USD |
-0.77
|
CA$227.37M 168.72M USD | CA$1.28K 951.32 USD | CA$2.58 1.91 USD | CA$2.58 1.91 USD | CA$227.37M 168.72M USD | 0 | -CA$0.30 -0.2 USD | ||
Dividend 15 Split Corp. II
DF.TO
CA
|
CA$8.58 6.37 USD |
+0.12
|
CA$223.22M 165.64M USD | CA$2.12K 1.58K USD | CA$8.54 6.34 USD | CA$8.58 6.37 USD | CA$223.22M 165.64M USD | 2.14 | CA$4.00 2.97 USD | ||
Bonterra Energy Corp.
BNE.TO
CA
|
CA$6.15 4.56 USD |
-0.81
|
CA$220.94M 163.95M USD | CA$22.46K 16.67K USD | CA$6.15 4.56 USD | CA$6.36 4.72 USD | CA$220.94M 163.95M USD | 0 | -CA$0.07 -0.05 USD | ||
Foraco International SA
FAR.TO
CA
|
CA$2.22 1.65 USD |
-1.77
|
CA$217.23M 161.2M USD | CA$1.90K 1.41K USD | CA$2.22 1.65 USD | CA$2.24 1.66 USD | CA$217.23M 161.2M USD | 13.87 | CA$0.16 0.12 USD | ||
|
Stack Capital Group Inc.
STCK.TO
CA
|
CA$13.61 10.1 USD |
-1.8
|
CA$213.43M 158.38M USD | CA$2.03K 1.5K USD | CA$13.61 10.1 USD | CA$13.61 10.1 USD | CA$213.43M 158.38M USD | 2.31 | CA$5.87 4.36 USD | ||
Orvana Minerals Corp.
ORV.TO
CA
|
CA$1.55 1.15 USD |
-1.27
|
CA$211.77M 157.14M USD | CA$21.34K 15.83K USD | CA$1.53 1.14 USD | CA$1.58 1.17 USD | CA$211.77M 157.14M USD | 8.15 | CA$0.19 0.14 USD | ||
Premium Income Corporation
PIC-A.TO
CA
|
CA$9.85 7.31 USD |
-0.61
|
CA$206.38M 153.15M USD | CA$21.27K 15.78K USD | CA$9.85 7.31 USD | CA$9.99 7.41 USD | CA$206.38M 153.15M USD | 1.43 | CA$6.86 5.09 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
