Pagina di risultati 4 per Paese: Canada Borsa: Toronto Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Canada (845)
Toronto (845)
Tutti i settori
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Martinrea International Inc.
MRE.TO
CA
|
CA$10.95 8.13 USD |
+13.35
|
CA$766.22M 568.58M USD | CA$618.12K 458.69K USD | CA$10.04 7.45 USD | CA$11.00 8.16 USD | CA$766.22M 568.58M USD | 6.84 | CA$1.60 1.19 USD | ||
High Liner Foods Incorporated
HLF.TO
CA
|
CA$26.89 19.95 USD |
+0.04
|
CA$753.05M 558.81M USD | CA$34.26K 25.42K USD | CA$26.89 19.95 USD | CA$27.02 20.05 USD | CA$753.05M 558.81M USD | 22.04 | CA$1.22 0.91 USD | ||
Flagship Communities Real Estate Investment Trust
MHC-U.TO
CA
|
$21.36 — |
-2.02
|
$533.56M — | $8.92K — | $21.36 — | $22.00 — | $533.56M — | 4.29 | $4.97 — | ||
Automotive Properties Real Estate Investment Trust
APR-UN.TO
CA
|
CA$12.87 9.55 USD |
+0.55
|
CA$710.33M 527.11M USD | CA$31.87K 23.65K USD | CA$12.83 9.52 USD | CA$13.10 9.72 USD | CA$710.33M 527.11M USD | 10.54 | CA$1.22 0.91 USD | ||
Ballard Power Systems Inc.
BLDP.TO
CA
|
CA$2.00 1.48 USD |
+0.5
|
CA$702.18M 521.06M USD | CA$1.90M 1.41M USD | CA$1.87 1.39 USD | CA$2.01 1.49 USD | CA$702.18M 521.06M USD | 0 | -CA$0.36 -0.2 USD | ||
Sprott Physical Platinum & Palladium Tr
SPPP.TO
CA
|
CA$16.55 12.28 USD |
-0.84
|
CA$677.34M 502.63M USD | CA$5.36K 3.97K USD | CA$16.51 12.25 USD | CA$16.71 12.4 USD | CA$677.34M 502.63M USD | 2.48 | CA$6.66 4.94 USD | ||
Diversified Royalty Corp.
DIV.TO
CA
|
CA$3.51 2.6 USD |
+0.11
|
CA$662.53M 491.64M USD | CA$578.51K 429.29K USD | CA$3.48 2.58 USD | CA$3.54 2.63 USD | CA$662.53M 491.64M USD | 20.64 | CA$0.17 0.13 USD | ||
North American Financial 15 Split Corp.
FFN.TO
CA
|
CA$9.34 6.93 USD |
+0.54
|
CA$652.85M 484.46M USD | CA$63.37K 47.03K USD | CA$9.24 6.86 USD | CA$9.36 6.95 USD | CA$652.85M 484.46M USD | 1.92 | CA$4.86 3.61 USD | ||
Kits Eyecare Ltd.
KITS.TO
CA
|
CA$19.12 14.19 USD |
+0.9
|
CA$650.20M 482.49M USD | CA$71.42K 53K USD | CA$18.78 13.94 USD | CA$19.45 14.43 USD | CA$650.20M 482.49M USD | 147.07 | CA$0.13 0.1 USD | ||
goeasy Ltd.
GSY.TO
CA
|
CA$40.30 29.91 USD |
+4.19
|
CA$646.18M 479.5M USD | CA$144.17K 106.98K USD | CA$38.62 28.66 USD | CA$41.05 30.46 USD | CA$646.18M 479.5M USD | 0 | -CA$23.66 -17.5 USD | ||
Calfrac Well Services Ltd.
CFW.TO
CA
|
CA$6.28 4.66 USD |
-2.33
|
CA$633.92M 470.41M USD | CA$166.83K 123.8K USD | CA$6.18 4.59 USD | CA$6.42 4.76 USD | CA$633.92M 470.41M USD | 7.47 | CA$0.84 0.62 USD | ||
kneat.com Inc
KSI.TO
CA
|
CA$6.50 4.82 USD |
0
|
CA$627.72M 465.8M USD | CA$103.03K 76.45K USD | CA$6.49 4.82 USD | CA$6.50 4.82 USD | CA$627.72M 465.8M USD | 0 | -CA$0.08 -0.05 USD | ||
Pro Real Estate Investment Trust
PRV-UN.TO
CA
|
CA$7.11 5.28 USD |
-0.28
|
CA$624.40M 463.35M USD | CA$136.90K 101.59K USD | CA$7.11 5.28 USD | CA$7.25 5.38 USD | CA$624.40M 463.35M USD | 11.28 | CA$0.63 0.47 USD | ||
AutoCanada Inc.
ACQ.TO
CA
|
CA$26.99 20.03 USD |
-3.54
|
CA$620.44M 460.4M USD | CA$106.46K 79K USD | CA$25.67 19.05 USD | CA$29.01 21.53 USD | CA$620.44M 460.4M USD | 14.28 | CA$1.89 1.4 USD | ||
D2L Inc.
DTOL.TO
CA
|
CA$11.79 8.75 USD |
-1.5
|
CA$619.09M 459.4M USD | CA$14.14K 10.49K USD | CA$10.98 8.15 USD | CA$12.00 8.9 USD | CA$619.09M 459.4M USD | 393.00 | CA$0.03 0.02 USD | ||
|
Plaza Retail REIT
PLZ-UN.TO
CA
|
CA$5.40 4.01 USD |
+0.37
|
CA$602.78M 447.3M USD | CA$48.99K 36.35K USD | CA$5.37 3.98 USD | CA$5.41 4.01 USD | CA$602.78M 447.3M USD | 8.57 | CA$0.63 0.47 USD | ||
Aclara Resources Inc.
ARA.TO
CA
|
CA$2.42 1.8 USD |
+8.04
|
CA$600.27M 445.43M USD | CA$213.32K 158.29K USD | CA$2.20 1.63 USD | CA$2.52 1.87 USD | CA$600.27M 445.43M USD | 0 | -CA$0.08 -0.05 USD | ||
BSR Real Estate Investment Trust
HOM-UN.TO
CA
|
CA$15.34 11.38 USD |
+1.52
|
CA$596.12M 442.36M USD | CA$2.94K 2.18K USD | CA$15.06 11.18 USD | CA$15.35 11.39 USD | CA$596.12M 442.36M USD | 19.66 | CA$0.78 0.58 USD | ||
Tidewater Midstream and Infrastructure Ltd.
TWM.TO
CA
|
CA$26.63 19.76 USD |
+2.31
|
CA$584.16M 433.48M USD | CA$137.47K 102.01K USD | CA$25.79 19.13 USD | CA$26.80 19.89 USD | CA$584.16M 433.48M USD | 0 | -CA$3.52 -2.6 USD | ||
Entrée Resources Ltd.
ETG.TO
CA
|
CA$2.68 1.99 USD |
-0.37
|
CA$560.43M 415.87M USD | CA$13.27K 9.84K USD | CA$2.63 1.95 USD | CA$2.69 2 USD | CA$560.43M 415.87M USD | 0 | -CA$0.10 -0.07 USD | ||
|
BSR Real Estate Investment Trust
HOM-U.TO
CA
|
$10.65 — |
-0.28
|
$413.40M — | $18.32K — | $10.60 — | $10.84 — | $413.40M — | 13.65 | $0.78 — | ||
Vista Gold Corp.
VGZ.TO
CA
|
CA$3.76 2.79 USD |
+0.53
|
CA$548.85M 407.28M USD | CA$266.75K 197.94K USD | CA$3.68 2.73 USD | CA$3.81 2.83 USD | CA$548.85M 407.28M USD | 0 | -CA$0.08 -0.05 USD | ||
Frontera Energy Corporation
FEC.TO
CA
|
CA$7.73 5.74 USD |
+1.98
|
CA$547.04M 405.94M USD | CA$43.81K 32.51K USD | CA$7.41 5.5 USD | CA$7.81 5.8 USD | CA$547.04M 405.94M USD | 0 | -CA$12.14 -9.008 USD | ||
Atrium Mortgage Investment Corporation
AI.TO
CA
|
CA$11.31 8.39 USD |
0
|
CA$546.80M 405.76M USD | CA$135.69K 100.69K USD | CA$11.30 8.39 USD | CA$11.45 8.5 USD | CA$546.80M 405.76M USD | 11.78 | CA$0.96 0.71 USD | ||
K-Bro Linen Inc.
KBL.TO
CA
|
CA$42.00 31.17 USD |
+1.25
|
CA$540.36M 400.98M USD | CA$25.58K 18.98K USD | CA$41.75 30.98 USD | CA$43.18 32.04 USD | CA$540.36M 400.98M USD | 25.45 | CA$1.65 1.22 USD | ||
Tecsys Inc.
TCS.TO
CA
|
CA$37.35 27.72 USD |
-2.96
|
CA$538.47M 399.58M USD | CA$1.39K 1.03K USD | CA$37.15 27.57 USD | CA$38.31 28.43 USD | CA$538.47M 399.58M USD | 86.86 | CA$0.43 0.32 USD | ||
Brompton Split Banc Corp.
SBC.TO
CA
|
CA$12.72 9.44 USD |
+0.47
|
CA$518.56M 384.81M USD | CA$26.85K 19.93K USD | CA$12.50 9.28 USD | CA$12.72 9.44 USD | CA$518.56M 384.81M USD | 1.70 | CA$7.45 5.53 USD | ||
Tilray Brands, Inc.
TLRY.TO
CA
|
CA$3.48 2.58 USD |
-1.42
|
CA$514.30M 381.64M USD | CA$286.05K 212.26K USD | CA$3.45 2.56 USD | CA$3.60 2.67 USD | CA$514.30M 381.64M USD | 0 | -CA$1.96 -1.4 USD | ||
PHX Energy Services Corp.
PHX.TO
CA
|
CA$10.87 8.07 USD |
-0.46
|
CA$497.59M 369.24M USD | CA$209.71K 155.62K USD | CA$10.72 7.95 USD | CA$11.02 8.18 USD | CA$497.59M 369.24M USD | 10.65 | CA$1.02 0.76 USD | ||
Trilogy Metals Inc.
TMQ.TO
CA
|
CA$2.74 2.03 USD |
-3.52
|
CA$496.93M 368.75M USD | CA$130.97K 97.19K USD | CA$2.73 2.03 USD | CA$2.87 2.13 USD | CA$496.93M 368.75M USD | 0 | -CA$0.40 -0.2 USD | ||
ADF Group Inc.
DRX.TO
CA
|
CA$17.40 12.91 USD |
-2.25
|
CA$496.82M 368.67M USD | CA$13.47K 10K USD | CA$17.23 12.79 USD | CA$18.00 13.36 USD | CA$496.82M 368.67M USD | 15.67 | CA$1.11 0.82 USD | ||
InPlay Oil Corp.
IPO.TO
CA
|
CA$17.72 13.15 USD |
+0.68
|
CA$489.95M 363.57M USD | CA$141.43K 104.95K USD | CA$17.30 12.84 USD | CA$17.78 13.19 USD | CA$489.95M 363.57M USD | 0 | -CA$0.35 -0.2 USD | ||
International Tower Hill Mines Ltd.
ITH.TO
CA
|
CA$1.87 1.39 USD |
+2.75
|
CA$489.84M 363.49M USD | CA$117.53K 87.21K USD | CA$1.85 1.37 USD | CA$1.96 1.45 USD | CA$489.84M 363.49M USD | 0 | CA$0.00 0 USD | ||
Transcontinental Inc.
TCL-A.TO
CA
|
CA$5.75 4.27 USD |
-0.69
|
CA$481.28M 357.14M USD | CA$127.60K 94.69K USD | CA$5.75 4.26 USD | CA$5.82 4.32 USD | CA$481.28M 357.14M USD | 5.75 | CA$1.00 0.74 USD | ||
Gran Tierra Energy Inc.
GTE.TO
CA
|
CA$13.52 10.03 USD |
-1.02
|
CA$478.36M 354.97M USD | CA$60.96K 45.24K USD | CA$13.11 9.73 USD | CA$13.95 10.35 USD | CA$478.36M 354.97M USD | 0 | -CA$10.90 -8.08 USD | ||
Aurora Cannabis Inc.
ACB.TO
CA
|
CA$7.05 5.23 USD |
-0.98
|
CA$463.50M 343.95M USD | CA$592.00K 439.3K USD | CA$6.95 5.16 USD | CA$7.17 5.32 USD | CA$463.50M 343.95M USD | 0 | -CA$0.26 -0.1 USD | ||
Western Copper and Gold Corporation
WRN.TO
CA
|
CA$2.04 1.51 USD |
-1.45
|
CA$461.60M 342.54M USD | CA$386.65K 286.92K USD | CA$2.04 1.51 USD | CA$2.10 1.55 USD | CA$461.60M 342.54M USD | 0 | CA$0.00 0 USD | ||
Corby Spirit and Wine Limited
CSW-A.TO
CA
|
CA$16.00 11.87 USD |
-0.5
|
CA$455.50M 338.01M USD | CA$11.83K 8.77K USD | CA$15.93 11.82 USD | CA$16.28 12.08 USD | CA$455.50M 338.01M USD | 13.67 | CA$1.17 0.87 USD | ||
Dividend Growth Split Corporation
DGS.TO
CA
|
CA$7.63 5.66 USD |
+0.13
|
CA$453.95M 336.86M USD | CA$46.38K 34.41K USD | CA$7.62 5.65 USD | CA$7.67 5.69 USD | CA$453.95M 336.86M USD | 3.07 | CA$2.48 1.84 USD | ||
Cogeco Inc.
CGO.TO
CA
|
CA$47.50 35.25 USD |
+0.25
|
CA$449.84M 333.81M USD | CA$46.39K 34.42K USD | CA$47.41 35.18 USD | CA$47.90 35.54 USD | CA$449.84M 333.81M USD | 0 | -CA$35.92 -26.6 USD | ||
Freegold Limited
FVL.TO
CA
|
CA$0.77 0.57 USD |
-1.28
|
CA$444.92M 330.16M USD | CA$308.67K 229.05K USD | CA$0.77 0.57 USD | CA$0.80 0.59 USD | CA$444.92M 330.16M USD | 0 | -CA$0.01 -0.007 USD | ||
Vitalhub Corp.
VHI.TO
CA
|
CA$7.00 5.19 USD |
-12.5
|
CA$443.37M 329.01M USD | CA$1.25M 929.03K USD | CA$6.49 4.82 USD | CA$7.06 5.24 USD | CA$443.37M 329.01M USD | 58.33 | CA$0.12 0.09 USD | ||
Coveo Solutions Inc.
CVO.TO
CA
|
CA$4.95 3.67 USD |
-0.8
|
CA$442.24M 328.17M USD | CA$124.20K 92.16K USD | CA$4.84 3.59 USD | CA$5.00 3.71 USD | CA$442.24M 328.17M USD | 0 | -CA$0.28 -0.2 USD | ||
Boston Pizza Royalties Income Fund
BPF-UN.TO
CA
|
CA$20.76 15.41 USD |
-0.19
|
CA$441.74M 327.8M USD | CA$39.83K 29.56K USD | CA$20.70 15.36 USD | CA$20.93 15.53 USD | CA$441.74M 327.8M USD | 19.04 | CA$1.09 0.81 USD | ||
Northern Dynasty Minerals Ltd.
NDM.TO
CA
|
CA$0.76 0.56 USD |
-11.63
|
CA$427.21M 317.02M USD | CA$2.29M 1.7M USD | CA$0.74 0.55 USD | CA$0.87 0.65 USD | CA$427.21M 317.02M USD | 0 | -CA$0.12 -0.08 USD | ||
Pollard Banknote Limited
PBL.TO
CA
|
CA$14.90 11.06 USD |
+0.68
|
CA$403.25M 299.23M USD | CA$53.22K 39.49K USD | CA$14.80 10.98 USD | CA$15.00 11.13 USD | CA$403.25M 299.23M USD | 16.19 | CA$0.92 0.68 USD | ||
Belo Sun Mining Corp
BSX.TO
CA
|
CA$0.69 0.51 USD |
-4.17
|
CA$394.31M 292.6M USD | CA$287.47K 213.32K USD | CA$0.69 0.51 USD | CA$0.73 0.54 USD | CA$394.31M 292.6M USD | 0 | -CA$0.03 -0.02 USD | ||
Firm Capital Mortgage Investment Corporation
FC.TO
CA
|
CA$10.72 7.95 USD |
+0.66
|
CA$393.85M 292.26M USD | CA$46.93K 34.83K USD | CA$10.61 7.87 USD | CA$10.75 7.98 USD | CA$393.85M 292.26M USD | 11.40 | CA$0.94 0.7 USD | ||
Pizza Pizza Royalty Corp.
PZA.TO
CA
|
CA$11.55 8.57 USD |
+0.35
|
CA$390.44M 289.73M USD | CA$64.35K 47.75K USD | CA$11.49 8.53 USD | CA$11.61 8.62 USD | CA$390.44M 289.73M USD | 12.69 | CA$0.91 0.68 USD | ||
Jaguar Mining Inc.
JAG.TO
CA
|
CA$4.57 3.39 USD |
-10.22
|
CA$389.96M 289.38M USD | CA$554.56K 411.51K USD | CA$4.35 3.22 USD | CA$5.22 3.87 USD | CA$389.96M 289.38M USD | 25.38 | CA$0.18 0.13 USD | ||
Profound Medical Corp.
PRN.TO
CA
|
CA$10.60 7.87 USD |
+0.66
|
CA$388.24M 288.1M USD | CA$15.20K 11.28K USD | CA$10.20 7.57 USD | CA$10.82 8.03 USD | CA$388.24M 288.1M USD | 0 | -CA$1.30 -0.9 USD | ||
Erdene Resource Development Corporation
ERD.TO
CA
|
CA$5.70 4.23 USD |
-1.89
|
CA$373.14M 276.89M USD | CA$24.84K 18.43K USD | CA$5.65 4.19 USD | CA$6.21 4.61 USD | CA$373.14M 276.89M USD | 13.57 | CA$0.42 0.31 USD | ||
Anaergia Inc.
ANRG.TO
CA
|
CA$2.14 1.59 USD |
+16.94
|
CA$369.04M 273.85M USD | CA$322.68K 239.45K USD | CA$1.79 1.33 USD | CA$2.14 1.59 USD | CA$369.04M 273.85M USD | 26.75 | CA$0.08 0.06 USD | ||
Clarke Inc.
CKI.TO
CA
|
CA$23.77 17.64 USD |
-1
|
CA$367.46M 272.68M USD | CA$10.09K 7.49K USD | CA$23.56 17.48 USD | CA$24.14 17.91 USD | CA$367.46M 272.68M USD | 4.01 | CA$5.92 4.39 USD | ||
Timbercreek Financial Corp.
TF.TO
CA
|
CA$4.44 3.29 USD |
+4.72
|
CA$367.42M 272.65M USD | CA$1.11M 824.16K USD | CA$4.16 3.09 USD | CA$4.58 3.4 USD | CA$367.42M 272.65M USD | 14.32 | CA$0.31 0.23 USD | ||
Canopy Growth Corporation
WEED.TO
CA
|
CA$0.81 0.6 USD |
-1.22
|
CA$364.19M 270.25M USD | CA$795.27K 590.13K USD | CA$0.78 0.58 USD | CA$0.83 0.62 USD | CA$364.19M 270.25M USD | 0 | -CA$0.71 -0.5 USD | ||
Cipher Pharmaceuticals Inc.
CPH.TO
CA
|
CA$14.17 10.51 USD |
+4.11
|
CA$360.13M 267.24M USD | CA$89.99K 66.78K USD | CA$14.14 10.49 USD | CA$15.00 11.13 USD | CA$360.13M 267.24M USD | 9.26 | CA$1.53 1.14 USD | ||
Ur-Energy Inc.
URE.TO
CA
|
CA$0.90 0.67 USD |
+1.12
|
CA$358.87M 266.3M USD | CA$349.01K 258.98K USD | CA$0.86 0.63 USD | CA$0.91 0.68 USD | CA$358.87M 266.3M USD | 0 | -CA$0.28 -0.2 USD | ||
North American Construction Group Ltd.
NOA.TO
CA
|
CA$13.31 9.88 USD |
0
|
CA$355.14M 263.53M USD | CA$98.40K 73.02K USD | CA$13.24 9.82 USD | CA$13.38 9.93 USD | CA$355.14M 263.53M USD | 0 | -CA$0.33 -0.2 USD | ||
Andrew Peller Ltd
ADW-A.TO
CA
|
CA$8.00 5.94 USD |
+0.13
|
CA$352.33M 261.45M USD | CA$25.42K 18.86K USD | CA$7.99 5.93 USD | CA$8.00 5.94 USD | CA$352.33M 261.45M USD | 13.55 | CA$0.59 0.44 USD | ||
Steppe Gold Ltd.
STGO.TO
CA
|
CA$1.37 1.02 USD |
-2.84
|
CA$346.37M 257.03M USD | CA$79.88K 59.28K USD | CA$1.35 1 USD | CA$1.42 1.05 USD | CA$346.37M 257.03M USD | 7.21 | CA$0.19 0.14 USD | ||
E Split Corp.
ENS.TO
CA
|
CA$16.57 12.3 USD |
+0.67
|
CA$345.59M 256.45M USD | CA$63.34K 47K USD | CA$16.49 12.24 USD | CA$16.68 12.38 USD | CA$345.59M 256.45M USD | 2.54 | CA$6.51 4.83 USD | ||
Urbana Corporation
URB-A.TO
CA
|
CA$8.25 6.12 USD |
-1.67
|
CA$341.02M 253.06M USD | CA$24.64K 18.28K USD | CA$8.21 6.09 USD | CA$8.36 6.2 USD | CA$341.02M 253.06M USD | 4.41 | CA$1.87 1.39 USD | ||
Quarterhill Inc.
QTRH.TO
CA
|
CA$2.39 1.77 USD |
-2.45
|
CA$339.86M 252.19M USD | CA$237.49K 176.23K USD | CA$2.33 1.73 USD | CA$2.46 1.83 USD | CA$339.86M 252.19M USD | 0 | -CA$0.72 -0.5 USD | ||
Dundee Corporation
DC-A.TO
CA
|
CA$3.65 2.71 USD |
-0.54
|
CA$329.29M 244.35M USD | CA$77.31K 57.37K USD | CA$3.65 2.71 USD | CA$3.76 2.79 USD | CA$329.29M 244.35M USD | 1.50 | CA$2.42 1.8 USD | ||
Acadian Timber Corp.
ADN.TO
CA
|
CA$17.35 12.87 USD |
+0.58
|
CA$328.78M 243.97M USD | CA$4.20K 3.12K USD | CA$17.17 12.74 USD | CA$17.35 12.87 USD | CA$328.78M 243.97M USD | 6.47 | CA$2.68 1.99 USD | ||
Journey Energy Inc.
JOY.TO
CA
|
CA$4.73 3.51 USD |
-0.21
|
CA$319.19M 236.85M USD | CA$331.67K 246.12K USD | CA$4.67 3.46 USD | CA$4.76 3.53 USD | CA$319.19M 236.85M USD | 8.44 | CA$0.56 0.42 USD | ||
BTB Real Estate Investment Trust
BTB-UN.TO
CA
|
CA$3.55 2.63 USD |
+2.01
|
CA$318.45M 236.31M USD | CA$161.20K 119.62K USD | CA$3.48 2.58 USD | CA$3.55 2.63 USD | CA$318.45M 236.31M USD | 11.83 | CA$0.30 0.22 USD | ||
Computer Modelling Group Ltd.
CMG.TO
CA
|
CA$4.32 3.21 USD |
+3.85
|
CA$317.95M 235.94M USD | CA$231.92K 172.1K USD | CA$3.87 2.87 USD | CA$4.35 3.23 USD | CA$317.95M 235.94M USD | 22.73 | CA$0.19 0.14 USD | ||
Rubellite Energy Corp.
RBY.TO
CA
|
CA$3.26 2.42 USD |
-2.98
|
CA$306.25M 227.26M USD | CA$126.35K 93.76K USD | CA$3.15 2.34 USD | CA$3.41 2.53 USD | CA$306.25M 227.26M USD | 0 | -CA$0.07 -0.05 USD | ||
Exco Technologies Limited
XTC.TO
CA
|
CA$8.11 6.02 USD |
+0.12
|
CA$304.02M 225.6M USD | CA$24.91K 18.48K USD | CA$8.07 5.99 USD | CA$8.18 6.07 USD | CA$304.02M 225.6M USD | 12.47 | CA$0.65 0.48 USD | ||
Generation Mining Limited
GENM.TO
CA
|
CA$0.43 0.32 USD |
0
|
CA$301.26M 223.55M USD | CA$979.18K 726.61K USD | CA$0.43 0.32 USD | CA$0.44 0.32 USD | CA$301.26M 223.55M USD | 0 | -CA$0.20 -0.1 USD | ||
Dream Office Real Estate Investment Trust
D-UN.TO
CA
|
CA$15.72 11.67 USD |
-0.06
|
CA$299.55M 222.28M USD | CA$7.04K 5.22K USD | CA$15.70 11.65 USD | CA$15.83 11.75 USD | CA$299.55M 222.28M USD | 0 | -CA$1.42 -1.05 USD | ||
Hammond Manufacturing Company Limited
HMM-A.TO
CA
|
CA$26.00 19.29 USD |
-2.33
|
CA$294.69M 218.68M USD | CA$16.71K 12.4K USD | CA$25.80 19.15 USD | CA$26.57 19.72 USD | CA$294.69M 218.68M USD | 12.93 | CA$2.01 1.49 USD | ||
Spectral Medical Inc.
EDT.TO
CA
|
CA$1.00 0.74 USD |
-2.91
|
CA$293.55M 217.83M USD | CA$56.09K 41.62K USD | CA$0.98 0.73 USD | CA$1.04 0.77 USD | CA$293.55M 217.83M USD | 0 | -CA$0.03 -0.02 USD | ||
NanoXplore Inc.
GRA.TO
CA
|
CA$1.61 1.19 USD |
+11.03
|
CA$292.19M 216.83M USD | CA$240.15K 178.21K USD | CA$1.40 1.04 USD | CA$1.61 1.19 USD | CA$292.19M 216.83M USD | 0 | -CA$0.06 -0.04 USD | ||
Gamehost Inc.
GH.TO
CA
|
CA$13.65 10.13 USD |
+0.07
|
CA$282.28M 209.47M USD | CA$38.68K 28.71K USD | CA$13.64 10.12 USD | CA$13.65 10.13 USD | CA$282.28M 209.47M USD | 14.67 | CA$0.93 0.69 USD | ||
Maxim Power Corp.
MXG.TO
CA
|
CA$4.42 3.28 USD |
-1.56
|
CA$280.50M 208.15M USD | CA$4.50K 3.34K USD | CA$4.36 3.24 USD | CA$4.49 3.33 USD | CA$280.50M 208.15M USD | 442.00 | CA$0.01 0.007 USD | ||
WildBrain Ltd.
WILD.TO
CA
|
CA$1.32 0.98 USD |
-1.49
|
CA$280.28M 207.98M USD | CA$43.53K 32.3K USD | CA$1.28 0.95 USD | CA$1.34 0.99 USD | CA$280.28M 207.98M USD | 0 | -CA$0.35 -0.2 USD | ||
Polaris Renewable Energy Inc.
PIF.TO
CA
|
CA$13.36 9.91 USD |
-0.3
|
CA$279.16M 207.15M USD | CA$22.87K 16.97K USD | CA$13.34 9.9 USD | CA$13.48 10 USD | CA$279.16M 207.15M USD | 0 | -CA$0.18 -0.1 USD | ||
Medical Facilities Corporation
DR.TO
CA
|
CA$16.95 12.58 USD |
+0.06
|
CA$274.81M 203.92M USD | CA$37.70K 27.97K USD | CA$16.32 12.11 USD | CA$17.02 12.63 USD | CA$274.81M 203.92M USD | 17.29 | CA$0.98 0.73 USD | ||
Petrus Resources Ltd.
PRQ.TO
CA
|
CA$1.73 1.28 USD |
-1.14
|
CA$259.00M 192.2M USD | CA$37.04K 27.48K USD | CA$1.70 1.26 USD | CA$1.76 1.31 USD | CA$259.00M 192.2M USD | 0 | -CA$0.06 -0.04 USD | ||
Kolibri Global Energy Inc.
KEI.TO
CA
|
CA$7.19 5.34 USD |
-9.56
|
CA$258.38M 191.74M USD | CA$47.26K 35.07K USD | CA$6.79 5.04 USD | CA$7.94 5.89 USD | CA$258.38M 191.74M USD | 9.58 | CA$0.75 0.56 USD | ||
Serabi Gold plc
SBI.TO
CA
|
CA$3.37 2.5 USD |
+0.3
|
CA$257.16M 190.83M USD | CA$16.80K 12.47K USD | CA$3.36 2.49 USD | CA$3.55 2.63 USD | CA$257.16M 190.83M USD | 2.83 | CA$1.19 0.88 USD | ||
|
Helios Fairfax Partners Corporation
HFPC-U.TO
CA
|
$1.75 — |
-0.57
|
$189.79M — | $9.38K — | $1.75 — | $1.82 — | $189.79M — | 3.97 | $0.44 — | ||
Tantalus Systems Holding Inc.
GRID.TO
CA
|
CA$4.48 3.32 USD |
-6.08
|
CA$255.21M 189.38M USD | CA$142.21K 105.53K USD | CA$4.48 3.32 USD | CA$4.75 3.52 USD | CA$255.21M 189.38M USD | 0 | -CA$0.03 -0.02 USD | ||
Fiera Capital Corporation
FSZ.TO
CA
|
CA$2.37 1.76 USD |
+6.28
|
CA$251.06M 186.3M USD | CA$682.09K 506.15K USD | CA$2.16 1.6 USD | CA$2.38 1.77 USD | CA$251.06M 186.3M USD | 12.47 | CA$0.19 0.14 USD | ||
Titan Mining Corporation
TI.TO
CA
|
CA$2.50 1.86 USD |
-5.3
|
CA$247.57M 183.71M USD | CA$43.94K 32.6K USD | CA$2.50 1.86 USD | CA$2.74 2.03 USD | CA$247.57M 183.71M USD | 0 | -CA$0.12 -0.08 USD | ||
Real Matters Inc.
REAL.TO
CA
|
CA$3.32 2.46 USD |
0
|
CA$246.64M 183.02M USD | CA$6.25K 4.64K USD | CA$3.30 2.45 USD | CA$3.40 2.52 USD | CA$246.64M 183.02M USD | 0 | -CA$0.37 -0.2 USD | ||
Dynacor Group Inc.
DNG.TO
CA
|
CA$5.66 4.2 USD |
+2.35
|
CA$237.43M 176.19M USD | CA$43.07K 31.96K USD | CA$5.52 4.1 USD | CA$5.69 4.22 USD | CA$237.43M 176.19M USD | 9.43 | CA$0.60 0.45 USD | ||
Sangoma Technologies Corporation
STC.TO
CA
|
CA$6.81 5.05 USD |
+0.29
|
CA$228.30M 169.41M USD | CA$18.40K 13.65K USD | CA$6.80 5.05 USD | CA$6.89 5.11 USD | CA$228.30M 169.41M USD | 0 | -CA$3.41 -2.5 USD | ||
Aimia Inc.
AIM.TO
CA
|
CA$2.59 1.92 USD |
-0.38
|
CA$228.25M 169.38M USD | CA$40.98K 30.41K USD | CA$2.58 1.91 USD | CA$2.60 1.93 USD | CA$228.25M 169.38M USD | 0 | -CA$0.30 -0.2 USD | ||
GoldMining Inc.
GOLD.TO
CA
|
CA$1.04 0.77 USD |
-0.95
|
CA$224.10M 166.3M USD | CA$208.10K 154.42K USD | CA$1.03 0.76 USD | CA$1.07 0.79 USD | CA$224.10M 166.3M USD | 0 | -CA$0.17 -0.1 USD | ||
Dividend 15 Split Corp. II
DF.TO
CA
|
CA$8.55 6.34 USD |
-0.23
|
CA$222.44M 165.06M USD | CA$17.66K 13.1K USD | CA$8.54 6.34 USD | CA$8.60 6.38 USD | CA$222.44M 165.06M USD | 2.13 | CA$4.00 2.97 USD | ||
Bonterra Energy Corp.
BNE.TO
CA
|
CA$6.17 4.58 USD |
-0.48
|
CA$221.66M 164.48M USD | CA$46.69K 34.65K USD | CA$6.08 4.51 USD | CA$6.36 4.72 USD | CA$221.66M 164.48M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Stack Capital Group Inc.
STCK.TO
CA
|
CA$13.72 10.18 USD |
-1.01
|
CA$215.15M 159.66M USD | CA$27.44K 20.36K USD | CA$13.55 10.05 USD | CA$13.88 10.3 USD | CA$215.15M 159.66M USD | 2.42 | CA$5.65 4.19 USD | ||
St. Augustine Gold and Copper Limited
SAU.TO
CA
|
CA$0.14 0.1 USD |
-3.57
|
CA$213.24M 158.24M USD | CA$100.50K 74.58K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$213.24M 158.24M USD | 13.50 | CA$0.01 0.007 USD | ||
Foraco International SA
FAR.TO
CA
|
CA$2.16 1.6 USD |
-4.42
|
CA$211.36M 156.84M USD | CA$91.51K 67.9K USD | CA$2.15 1.6 USD | CA$2.24 1.66 USD | CA$211.36M 156.84M USD | 13.50 | CA$0.16 0.12 USD | ||
Orvana Minerals Corp.
ORV.TO
CA
|
CA$1.54 1.14 USD |
-1.91
|
CA$210.40M 156.13M USD | CA$51.41K 38.15K USD | CA$1.53 1.14 USD | CA$1.58 1.17 USD | CA$210.40M 156.13M USD | 8.10 | CA$0.19 0.14 USD | ||
CareRx Corporation
CRRX.TO
CA
|
CA$3.22 2.39 USD |
+2.88
|
CA$203.70M 151.16M USD | CA$105.28K 78.12K USD | CA$3.14 2.33 USD | CA$3.22 2.39 USD | CA$203.70M 151.16M USD | 8.05 | CA$0.40 0.3 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
