Pagina di risultati 4 per Paese: Canada Borsa: Toronto Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Canada (845)
Toronto (845)
Tutti i settori
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Ballard Power Systems Inc.
BLDP.TO
CA
|
CA$2.14 1.58 USD |
+1.67
|
CA$749.58M 556.23M USD | CA$398.07K 295.39K USD | CA$2.10 1.56 USD | CA$2.17 1.61 USD | CA$749.58M 556.23M USD | 0 | -CA$0.36 -0.2 USD | ||
Flagship Communities Real Estate Investment Trust
MHC-U.TO
CA
|
$21.20 — |
0
|
$529.56M — | $61.00 — | $21.20 — | $21.56 — | $529.56M — | 4.26 | $4.97 — | ||
Automotive Properties Real Estate Investment Trust
APR-UN.TO
CA
|
CA$12.79 9.49 USD |
+0.31
|
CA$705.91M 523.83M USD | CA$9.86K 7.32K USD | CA$12.65 9.39 USD | CA$12.80 9.5 USD | CA$705.91M 523.83M USD | 10.48 | CA$1.22 0.91 USD | ||
Sprott Physical Platinum & Palladium Tr
SPPP.TO
CA
|
CA$17.13 12.71 USD |
+0.88
|
CA$701.08M 520.24M USD | CA$2.39K 1.77K USD | CA$17.12 12.7 USD | CA$17.46 12.96 USD | CA$701.08M 520.24M USD | 2.57 | CA$6.66 4.94 USD | ||
Tidewater Renewables Ltd.
LCFS.TO
CA
|
CA$19.15 14.21 USD |
+2.63
|
CA$699.66M 519.19M USD | CA$34.19K 25.37K USD | CA$18.22 13.52 USD | CA$19.31 14.33 USD | CA$699.66M 519.19M USD | 0 | -CA$0.02 -0.01 USD | ||
Martinrea International Inc.
MRE.TO
CA
|
CA$9.85 7.31 USD |
+3.25
|
CA$689.25M 511.47M USD | CA$137.83K 102.28K USD | CA$9.51 7.06 USD | CA$9.90 7.35 USD | CA$689.25M 511.47M USD | 5.76 | CA$1.71 1.27 USD | ||
Diversified Royalty Corp.
DIV.TO
CA
|
CA$3.59 2.66 USD |
+1.85
|
CA$676.69M 502.14M USD | CA$865.78K 642.46K USD | CA$3.48 2.58 USD | CA$3.60 2.67 USD | CA$676.69M 502.14M USD | 21.08 | CA$0.17 0.13 USD | ||
Kits Eyecare Ltd.
KITS.TO
CA
|
CA$19.71 14.63 USD |
+2.13
|
CA$670.26M 497.38M USD | CA$60.28K 44.73K USD | CA$19.33 14.34 USD | CA$19.98 14.83 USD | CA$670.26M 497.38M USD | 151.61 | CA$0.13 0.1 USD | ||
North American Financial 15 Split Corp.
FFN.TO
CA
|
CA$9.39 6.97 USD |
+1.29
|
CA$656.35M 487.05M USD | CA$91.16K 67.65K USD | CA$9.29 6.89 USD | CA$9.43 7 USD | CA$656.35M 487.05M USD | 1.93 | CA$4.86 3.61 USD | ||
Calfrac Well Services Ltd.
CFW.TO
CA
|
CA$6.48 4.81 USD |
-11.25
|
CA$654.11M 485.39M USD | CA$407.52K 302.41K USD | CA$6.30 4.67 USD | CA$7.25 5.38 USD | CA$654.11M 485.39M USD | 9.00 | CA$0.72 0.53 USD | ||
AutoCanada Inc.
ACQ.TO
CA
|
CA$28.15 20.89 USD |
-1.26
|
CA$647.10M 480.19M USD | CA$25.93K 19.24K USD | CA$27.64 20.51 USD | CA$28.55 21.19 USD | CA$647.10M 480.19M USD | 216.53 | CA$0.13 0.1 USD | ||
D2L Inc.
DTOL.TO
CA
|
CA$12.04 8.93 USD |
-0.5
|
CA$632.21M 469.14M USD | CA$9.44K 7K USD | CA$12.00 8.9 USD | CA$12.27 9.11 USD | CA$632.21M 469.14M USD | 401.33 | CA$0.03 0.02 USD | ||
kneat.com Inc
KSI.TO
CA
|
CA$6.50 4.82 USD |
0
|
CA$627.72M 465.8M USD | CA$103.03K 76.45K USD | CA$6.49 4.82 USD | CA$6.50 4.82 USD | CA$627.72M 465.8M USD | 0 | -CA$0.08 -0.05 USD | ||
Pro Real Estate Investment Trust
PRV-UN.TO
CA
|
CA$6.94 5.15 USD |
-0.43
|
CA$609.48M 452.27M USD | CA$46.06K 34.18K USD | CA$6.93 5.14 USD | CA$7.02 5.21 USD | CA$609.48M 452.27M USD | 11.37 | CA$0.61 0.45 USD | ||
goeasy Ltd.
GSY.TO
CA
|
CA$37.26 27.65 USD |
-17.11
|
CA$597.44M 443.33M USD | CA$601.74K 446.53K USD | CA$33.84 25.11 USD | CA$39.61 29.39 USD | CA$597.44M 443.33M USD | 0 | -CA$20.71 -15.3 USD | ||
BSR Real Estate Investment Trust
HOM-UN.TO
CA
|
CA$15.34 11.38 USD |
+1.52
|
CA$596.12M 442.36M USD | CA$2.94K 2.18K USD | CA$15.06 11.18 USD | CA$15.35 11.39 USD | CA$596.12M 442.36M USD | 19.66 | CA$0.78 0.58 USD | ||
|
Plaza Retail REIT
PLZ-UN.TO
CA
|
CA$5.33 3.96 USD |
-0.37
|
CA$594.96M 441.5M USD | CA$32.70K 24.27K USD | CA$5.33 3.96 USD | CA$5.35 3.97 USD | CA$594.96M 441.5M USD | 8.46 | CA$0.63 0.47 USD | ||
Vista Gold Corp.
VGZ.TO
CA
|
CA$3.91 2.9 USD |
-1.02
|
CA$570.75M 423.53M USD | CA$84.01K 62.34K USD | CA$3.87 2.87 USD | CA$3.97 2.95 USD | CA$570.75M 423.53M USD | 0 | -CA$0.08 -0.05 USD | ||
Aclara Resources Inc.
ARA.TO
CA
|
CA$2.30 1.71 USD |
+0.44
|
CA$570.50M 423.35M USD | CA$30.30K 22.48K USD | CA$2.23 1.65 USD | CA$2.36 1.75 USD | CA$570.50M 423.35M USD | 0 | -CA$0.08 -0.05 USD | ||
Entrée Resources Ltd.
ETG.TO
CA
|
CA$2.70 2 USD |
-1.1
|
CA$564.61M 418.98M USD | CA$7.40K 5.49K USD | CA$2.68 1.99 USD | CA$2.74 2.03 USD | CA$564.61M 418.98M USD | 0 | -CA$0.10 -0.07 USD | ||
|
BSR Real Estate Investment Trust
HOM-U.TO
CA
|
$10.65 — |
-0.28
|
$413.40M — | $18.32K — | $10.60 — | $10.84 — | $413.40M — | 13.65 | $0.78 — | ||
Atrium Mortgage Investment Corporation
AI.TO
CA
|
CA$11.42 8.47 USD |
+1.15
|
CA$552.11M 409.7M USD | CA$29.51K 21.9K USD | CA$11.23 8.33 USD | CA$11.42 8.47 USD | CA$552.11M 409.7M USD | 11.77 | CA$0.97 0.72 USD | ||
Tecsys Inc.
TCS.TO
CA
|
CA$38.24 28.38 USD |
+0.66
|
CA$551.30M 409.1M USD | CA$1.91K 1.42K USD | CA$37.99 28.19 USD | CA$38.25 28.38 USD | CA$551.30M 409.1M USD | 88.93 | CA$0.43 0.32 USD | ||
Tilray Brands, Inc.
TLRY.TO
CA
|
CA$3.73 2.77 USD |
-0.8
|
CA$551.25M 409.06M USD | CA$649.96K 482.31K USD | CA$3.57 2.65 USD | CA$3.82 2.83 USD | CA$551.25M 409.06M USD | 0 | -CA$1.96 -1.4 USD | ||
Trilogy Metals Inc.
TMQ.TO
CA
|
CA$2.97 2.2 USD |
-2.94
|
CA$538.64M 399.71M USD | CA$132.30K 98.18K USD | CA$2.96 2.2 USD | CA$3.13 2.32 USD | CA$538.64M 399.71M USD | 0 | -CA$0.40 -0.2 USD | ||
K-Bro Linen Inc.
KBL.TO
CA
|
CA$41.50 30.8 USD |
+0.97
|
CA$533.93M 396.21M USD | CA$1.71K 1.27K USD | CA$40.84 30.31 USD | CA$41.50 30.8 USD | CA$533.93M 396.21M USD | 25.15 | CA$1.65 1.22 USD | ||
Brompton Split Banc Corp.
SBC.TO
CA
|
CA$12.61 9.36 USD |
+1.69
|
CA$514.08M 381.48M USD | CA$34.46K 25.57K USD | CA$12.50 9.28 USD | CA$12.75 9.46 USD | CA$514.08M 381.48M USD | 1.53 | CA$8.20 6.08 USD | ||
Vitalhub Corp.
VHI.TO
CA
|
CA$8.08 6 USD |
+5.34
|
CA$511.78M 379.77M USD | CA$180.65K 134.05K USD | CA$7.61 5.65 USD | CA$8.10 6.01 USD | CA$511.78M 379.77M USD | 67.33 | CA$0.12 0.09 USD | ||
Northern Dynasty Minerals Ltd.
NDM.TO
CA
|
CA$0.90 0.67 USD |
-3.23
|
CA$505.91M 375.42M USD | CA$305.30K 226.55K USD | CA$0.89 0.66 USD | CA$0.93 0.69 USD | CA$505.91M 375.42M USD | 0 | -CA$0.12 -0.08 USD | ||
ADF Group Inc.
DRX.TO
CA
|
CA$17.51 12.99 USD |
+2.22
|
CA$499.97M 371M USD | CA$67.36K 49.98K USD | CA$16.96 12.59 USD | CA$17.54 13.02 USD | CA$499.97M 371M USD | 15.77 | CA$1.11 0.82 USD | ||
International Tower Hill Mines Ltd.
ITH.TO
CA
|
CA$1.91 1.42 USD |
-4.02
|
CA$499.73M 370.83M USD | CA$91.37K 67.8K USD | CA$1.89 1.4 USD | CA$2.03 1.51 USD | CA$499.73M 370.83M USD | 0 | CA$0.00 0 USD | ||
Frontera Energy Corporation
FEC.TO
CA
|
CA$7.05 5.23 USD |
-0.42
|
CA$498.92M 370.23M USD | CA$26.30K 19.52K USD | CA$6.97 5.17 USD | CA$7.20 5.34 USD | CA$498.92M 370.23M USD | 0 | -CA$11.78 -8.7 USD | ||
Western Copper and Gold Corporation
WRN.TO
CA
|
CA$2.18 1.62 USD |
+1.4
|
CA$493.28M 366.04M USD | CA$381.59K 283.16K USD | CA$2.15 1.6 USD | CA$2.21 1.64 USD | CA$493.28M 366.04M USD | 0 | CA$0.00 0 USD | ||
PHX Energy Services Corp.
PHX.TO
CA
|
CA$10.74 7.97 USD |
+1.51
|
CA$491.47M 364.7M USD | CA$70.68K 52.45K USD | CA$10.60 7.87 USD | CA$10.85 8.05 USD | CA$491.47M 364.7M USD | 10.74 | CA$1.00 0.74 USD | ||
Gran Tierra Energy Inc.
GTE.TO
CA
|
CA$13.80 10.24 USD |
+2.6
|
CA$488.27M 362.32M USD | CA$81.36K 60.38K USD | CA$13.51 10.03 USD | CA$14.01 10.4 USD | CA$488.27M 362.32M USD | 0 | -CA$10.90 -8.08 USD | ||
InPlay Oil Corp.
IPO.TO
CA
|
CA$17.61 13.07 USD |
+1.56
|
CA$486.91M 361.32M USD | CA$44.79K 33.24K USD | CA$17.39 12.9 USD | CA$17.77 13.19 USD | CA$486.91M 361.32M USD | 0 | -CA$0.35 -0.2 USD | ||
Transcontinental Inc.
TCL-A.TO
CA
|
CA$5.77 4.28 USD |
+1.32
|
CA$482.54M 358.07M USD | CA$98.83K 73.33K USD | CA$5.61 4.16 USD | CA$5.77 4.28 USD | CA$482.54M 358.07M USD | 5.76 | CA$1.00 0.74 USD | ||
Tidewater Midstream and Infrastructure Ltd.
TWM.TO
CA
|
CA$21.90 16.25 USD |
+2.19
|
CA$480.40M 356.48M USD | CA$91.15K 67.64K USD | CA$21.07 15.64 USD | CA$22.30 16.55 USD | CA$480.40M 356.48M USD | 0 | -CA$3.52 -2.6 USD | ||
Aurora Cannabis Inc.
ACB.TO
CA
|
CA$7.21 5.35 USD |
-0.41
|
CA$474.02M 351.75M USD | CA$254.95K 189.19K USD | CA$7.20 5.34 USD | CA$7.27 5.39 USD | CA$474.02M 351.75M USD | 0 | -CA$0.26 -0.1 USD | ||
Freegold Limited
FVL.TO
CA
|
CA$0.82 0.61 USD |
-3.53
|
CA$473.81M 351.6M USD | CA$70.88K 52.6K USD | CA$0.82 0.61 USD | CA$0.85 0.63 USD | CA$473.81M 351.6M USD | 0 | -CA$0.01 -0.007 USD | ||
Jaguar Mining Inc.
JAG.TO
CA
|
CA$5.43 4.03 USD |
-2.86
|
CA$463.35M 343.83M USD | CA$56.46K 41.9K USD | CA$5.40 4.01 USD | CA$5.59 4.15 USD | CA$463.35M 343.83M USD | 30.16 | CA$0.18 0.13 USD | ||
Dividend Growth Split Corporation
DGS.TO
CA
|
CA$7.68 5.7 USD |
+0.39
|
CA$456.93M 339.07M USD | CA$49.77K 36.93K USD | CA$7.65 5.68 USD | CA$7.70 5.71 USD | CA$456.93M 339.07M USD | 3.09 | CA$2.48 1.84 USD | ||
Corby Spirit and Wine Limited
CSW-A.TO
CA
|
CA$15.90 11.8 USD |
-0.06
|
CA$452.65M 335.9M USD | CA$2.76K 2.05K USD | CA$15.76 11.69 USD | CA$15.95 11.84 USD | CA$452.65M 335.9M USD | 13.58 | CA$1.17 0.87 USD | ||
Boston Pizza Royalties Income Fund
BPF-UN.TO
CA
|
CA$21.20 15.73 USD |
+0.24
|
CA$451.11M 334.75M USD | CA$32.64K 24.22K USD | CA$20.96 15.55 USD | CA$21.27 15.78 USD | CA$451.11M 334.75M USD | 11.39 | CA$1.86 1.38 USD | ||
Cogeco Inc.
CGO.TO
CA
|
CA$47.56 35.29 USD |
-0.44
|
CA$450.41M 334.23M USD | CA$33.05K 24.52K USD | CA$47.23 35.05 USD | CA$48.10 35.69 USD | CA$450.41M 334.23M USD | 0 | -CA$35.92 -26.6 USD | ||
Coveo Solutions Inc.
CVO.TO
CA
|
CA$4.93 3.66 USD |
+3.57
|
CA$440.45M 326.84M USD | CA$153.42K 113.84K USD | CA$4.80 3.56 USD | CA$4.96 3.68 USD | CA$440.45M 326.84M USD | 0 | -CA$0.28 -0.2 USD | ||
Timbercreek Financial Corp.
TF.TO
CA
|
CA$5.14 3.81 USD |
+0.39
|
CA$425.35M 315.64M USD | CA$86.00K 63.82K USD | CA$5.10 3.78 USD | CA$5.16 3.83 USD | CA$425.35M 315.64M USD | 16.58 | CA$0.31 0.23 USD | ||
Belo Sun Mining Corp
BSX.TO
CA
|
CA$0.73 0.54 USD |
-7.59
|
CA$414.81M 307.82M USD | CA$284.39K 211.04K USD | CA$0.72 0.53 USD | CA$0.78 0.58 USD | CA$414.81M 307.82M USD | 0 | -CA$0.03 -0.02 USD | ||
Profound Medical Corp.
PRN.TO
CA
|
CA$11.25 8.35 USD |
+3.4
|
CA$412.05M 305.77M USD | CA$20.73K 15.38K USD | CA$10.75 7.98 USD | CA$11.25 8.35 USD | CA$412.05M 305.77M USD | 0 | -CA$1.30 -0.9 USD | ||
Pollard Banknote Limited
PBL.TO
CA
|
CA$15.05 11.17 USD |
-0.2
|
CA$407.31M 302.25M USD | CA$29.53K 21.91K USD | CA$15.00 11.13 USD | CA$15.15 11.24 USD | CA$407.31M 302.25M USD | 16.35 | CA$0.92 0.68 USD | ||
Pizza Pizza Royalty Corp.
PZA.TO
CA
|
CA$11.72 8.7 USD |
0
|
CA$396.19M 294M USD | CA$42.34K 31.42K USD | CA$11.60 8.61 USD | CA$11.75 8.72 USD | CA$396.19M 294M USD | 12.87 | CA$0.91 0.68 USD | ||
Firm Capital Mortgage Investment Corporation
FC.TO
CA
|
CA$10.63 7.89 USD |
+2.02
|
CA$390.54M 289.81M USD | CA$48.25K 35.81K USD | CA$10.40 7.72 USD | CA$10.64 7.9 USD | CA$390.54M 289.81M USD | 11.18 | CA$0.95 0.7 USD | ||
Erdene Resource Development Corporation
ERD.TO
CA
|
CA$5.94 4.41 USD |
-0.5
|
CA$389.06M 288.71M USD | CA$37.36K 27.72K USD | CA$5.91 4.39 USD | CA$6.21 4.61 USD | CA$389.06M 288.71M USD | 14.14 | CA$0.42 0.31 USD | ||
Canopy Growth Corporation
WEED.TO
CA
|
CA$0.86 0.63 USD |
+1.79
|
CA$384.42M 285.26M USD | CA$482.40K 357.97K USD | CA$0.84 0.62 USD | CA$0.88 0.65 USD | CA$384.42M 285.26M USD | 0 | -CA$0.71 -0.5 USD | ||
Ur-Energy Inc.
URE.TO
CA
|
CA$0.94 0.7 USD |
-2.08
|
CA$374.82M 278.14M USD | CA$374.34K 277.78K USD | CA$0.93 0.69 USD | CA$1.01 0.75 USD | CA$374.82M 278.14M USD | 0 | -CA$0.28 -0.2 USD | ||
Clarke Inc.
CKI.TO
CA
|
CA$24.01 17.82 USD |
+1.09
|
CA$371.17M 275.43M USD | CA$3.74K 2.78K USD | CA$23.74 17.62 USD | CA$24.13 17.91 USD | CA$371.17M 275.43M USD | 4.05 | CA$5.92 4.39 USD | ||
North American Construction Group Ltd.
NOA.TO
CA
|
CA$13.61 10.1 USD |
+4.37
|
CA$363.14M 269.47M USD | CA$82.47K 61.2K USD | CA$13.12 9.73 USD | CA$13.79 10.23 USD | CA$363.14M 269.47M USD | 0 | -CA$0.34 -0.2 USD | ||
Steppe Gold Ltd.
STGO.TO
CA
|
CA$1.41 1.05 USD |
-2.74
|
CA$356.49M 264.53M USD | CA$110.27K 81.82K USD | CA$1.41 1.05 USD | CA$1.49 1.1 USD | CA$356.49M 264.53M USD | 7.42 | CA$0.19 0.14 USD | ||
Quarterhill Inc.
QTRH.TO
CA
|
CA$2.49 1.85 USD |
-2.73
|
CA$354.08M 262.75M USD | CA$245.42K 182.11K USD | CA$2.43 1.8 USD | CA$2.56 1.9 USD | CA$354.08M 262.75M USD | 0 | -CA$0.65 -0.4 USD | ||
Andrew Peller Ltd
ADW-A.TO
CA
|
CA$8.00 5.94 USD |
+0.13
|
CA$352.33M 261.45M USD | CA$25.42K 18.86K USD | CA$7.99 5.93 USD | CA$8.00 5.94 USD | CA$352.33M 261.45M USD | 13.55 | CA$0.59 0.44 USD | ||
Dundee Corporation
DC-A.TO
CA
|
CA$3.85 2.86 USD |
-1.79
|
CA$347.33M 257.74M USD | CA$88.16K 65.42K USD | CA$3.82 2.83 USD | CA$3.94 2.92 USD | CA$347.33M 257.74M USD | 1.59 | CA$2.42 1.8 USD | ||
Cipher Pharmaceuticals Inc.
CPH.TO
CA
|
CA$13.65 10.13 USD |
+0.15
|
CA$346.92M 257.43M USD | CA$10.58K 7.85K USD | CA$13.62 10.11 USD | CA$13.83 10.26 USD | CA$346.92M 257.43M USD | 8.92 | CA$1.53 1.14 USD | ||
Urbana Corporation
URB-A.TO
CA
|
CA$8.38 6.22 USD |
+2.07
|
CA$346.40M 257.05M USD | CA$11.50K 8.53K USD | CA$8.23 6.11 USD | CA$8.39 6.23 USD | CA$346.40M 257.05M USD | 4.48 | CA$1.87 1.39 USD | ||
E Split Corp.
ENS.TO
CA
|
CA$16.43 12.19 USD |
+1.23
|
CA$342.67M 254.28M USD | CA$7.81K 5.8K USD | CA$16.29 12.09 USD | CA$16.48 12.23 USD | CA$342.67M 254.28M USD | 2.52 | CA$6.51 4.83 USD | ||
Acadian Timber Corp.
ADN.TO
CA
|
CA$17.32 12.85 USD |
+0.06
|
CA$328.21M 243.55M USD | CA$3.62K 2.69K USD | CA$17.20 12.76 USD | CA$17.43 12.93 USD | CA$328.21M 243.55M USD | 6.46 | CA$2.68 1.99 USD | ||
Generation Mining Limited
GENM.TO
CA
|
CA$0.47 0.35 USD |
+3.37
|
CA$325.78M 241.75M USD | CA$1.17M 865.31K USD | CA$0.45 0.33 USD | CA$0.48 0.36 USD | CA$325.78M 241.75M USD | 0 | -CA$0.20 -0.1 USD | ||
Journey Energy Inc.
JOY.TO
CA
|
CA$4.72 3.5 USD |
+1.72
|
CA$318.51M 236.35M USD | CA$185.92K 137.97K USD | CA$4.68 3.47 USD | CA$4.81 3.57 USD | CA$318.51M 236.35M USD | 12.42 | CA$0.38 0.28 USD | ||
Spectral Medical Inc.
EDT.TO
CA
|
CA$1.08 0.8 USD |
+0.93
|
CA$317.04M 235.26M USD | CA$26.78K 19.87K USD | CA$1.05 0.78 USD | CA$1.14 0.85 USD | CA$317.04M 235.26M USD | 0 | -CA$0.03 -0.02 USD | ||
Rubellite Energy Corp.
RBY.TO
CA
|
CA$3.37 2.5 USD |
+5.31
|
CA$316.58M 234.92M USD | CA$127.23K 94.41K USD | CA$3.18 2.36 USD | CA$3.39 2.52 USD | CA$316.58M 234.92M USD | 11.62 | CA$0.29 0.22 USD | ||
Hammond Manufacturing Company Limited
HMM-A.TO
CA
|
CA$27.40 20.33 USD |
+3.4
|
CA$310.56M 230.45M USD | CA$11.59K 8.6K USD | CA$26.61 19.75 USD | CA$27.99 20.77 USD | CA$310.56M 230.45M USD | 13.63 | CA$2.01 1.49 USD | ||
Anaergia Inc.
ANRG.TO
CA
|
CA$1.77 1.31 USD |
+2.31
|
CA$305.24M 226.5M USD | CA$116.63K 86.55K USD | CA$1.72 1.28 USD | CA$1.79 1.33 USD | CA$305.24M 226.5M USD | 22.12 | CA$0.08 0.06 USD | ||
Exco Technologies Limited
XTC.TO
CA
|
CA$8.12 6.03 USD |
+0.87
|
CA$304.40M 225.88M USD | CA$3.36K 2.5K USD | CA$8.05 5.97 USD | CA$8.12 6.03 USD | CA$304.40M 225.88M USD | 12.49 | CA$0.65 0.48 USD | ||
Fiera Capital Corporation
FSZ.TO
CA
|
CA$2.87 2.13 USD |
+1.77
|
CA$304.02M 225.6M USD | CA$230.66K 171.16K USD | CA$2.78 2.06 USD | CA$2.92 2.17 USD | CA$304.02M 225.6M USD | 15.94 | CA$0.18 0.13 USD | ||
Computer Modelling Group Ltd.
CMG.TO
CA
|
CA$4.12 3.06 USD |
+2.74
|
CA$303.23M 225.02M USD | CA$65.64K 48.71K USD | CA$3.99 2.96 USD | CA$4.14 3.07 USD | CA$303.23M 225.02M USD | 21.68 | CA$0.19 0.14 USD | ||
BTB Real Estate Investment Trust
BTB-UN.TO
CA
|
CA$3.40 2.52 USD |
-5.82
|
CA$303.12M 224.94M USD | CA$574.05K 425.98K USD | CA$3.36 2.49 USD | CA$3.63 2.69 USD | CA$303.12M 224.94M USD | 11.72 | CA$0.29 0.22 USD | ||
Dream Office Real Estate Investment Trust
D-UN.TO
CA
|
CA$15.74 11.68 USD |
-0.13
|
CA$299.93M 222.57M USD | CA$16.60K 12.32K USD | CA$15.70 11.65 USD | CA$15.77 11.7 USD | CA$299.93M 222.57M USD | 0 | -CA$4.25 -3.1 USD | ||
WildBrain Ltd.
WILD.TO
CA
|
CA$1.40 1.04 USD |
+2.94
|
CA$296.85M 220.28M USD | CA$8.90K 6.61K USD | CA$1.31 0.97 USD | CA$1.40 1.04 USD | CA$296.85M 220.28M USD | 0 | -CA$0.35 -0.2 USD | ||
Polaris Renewable Energy Inc.
PIF.TO
CA
|
CA$13.83 10.26 USD |
+0.07
|
CA$288.98M 214.44M USD | CA$40.44K 30.01K USD | CA$13.75 10.2 USD | CA$13.97 10.37 USD | CA$288.98M 214.44M USD | 0 | -CA$0.18 -0.1 USD | ||
Maxim Power Corp.
MXG.TO
CA
|
CA$4.47 3.32 USD |
0
|
CA$283.68M 210.51M USD | CA$2.70K 2K USD | CA$4.47 3.32 USD | CA$4.47 3.32 USD | CA$283.68M 210.51M USD | 447.00 | CA$0.01 0.007 USD | ||
Gamehost Inc.
GH.TO
CA
|
CA$13.65 10.13 USD |
+0.07
|
CA$282.28M 209.47M USD | CA$38.68K 28.71K USD | CA$13.64 10.12 USD | CA$13.65 10.13 USD | CA$282.28M 209.47M USD | 14.67 | CA$0.93 0.69 USD | ||
|
Helios Fairfax Partners Corporation
HFPC-U.TO
CA
|
$1.90 — |
+5.56
|
$206.06M — | $5.70K — | $1.78 — | $1.90 — | $206.06M — | 3.87 | $0.49 — | ||
Kolibri Global Energy Inc.
KEI.TO
CA
|
CA$7.66 5.68 USD |
+3.93
|
CA$275.27M 204.27M USD | CA$24.00K 17.81K USD | CA$7.50 5.57 USD | CA$7.82 5.8 USD | CA$275.27M 204.27M USD | 10.21 | CA$0.75 0.56 USD | ||
NanoXplore Inc.
GRA.TO
CA
|
CA$1.51 1.12 USD |
+16.15
|
CA$274.05M 203.36M USD | CA$117.42K 87.13K USD | CA$1.33 0.99 USD | CA$1.55 1.15 USD | CA$274.05M 203.36M USD | 0 | -CA$0.07 -0.05 USD | ||
Titan Mining Corporation
TI.TO
CA
|
CA$2.73 2.03 USD |
-1.8
|
CA$270.22M 200.52M USD | CA$36.46K 27.06K USD | CA$2.73 2.03 USD | CA$2.87 2.13 USD | CA$270.22M 200.52M USD | 0 | -CA$0.12 -0.08 USD | ||
Tantalus Systems Holding Inc.
GRID.TO
CA
|
CA$4.69 3.48 USD |
+4.69
|
CA$267.18M 198.26M USD | CA$53.46K 39.67K USD | CA$4.44 3.29 USD | CA$4.70 3.49 USD | CA$267.18M 198.26M USD | 0 | -CA$0.03 -0.02 USD | ||
Serabi Gold plc
SBI.TO
CA
|
CA$3.40 2.52 USD |
-1.16
|
CA$259.45M 192.52M USD | CA$18.59K 13.79K USD | CA$3.37 2.5 USD | CA$3.48 2.58 USD | CA$259.45M 192.52M USD | 2.85 | CA$1.19 0.88 USD | ||
Petrus Resources Ltd.
PRQ.TO
CA
|
CA$1.71 1.27 USD |
-0.58
|
CA$256.01M 189.98M USD | CA$79.29K 58.83K USD | CA$1.68 1.25 USD | CA$1.79 1.33 USD | CA$256.01M 189.98M USD | 0 | -CA$0.06 -0.04 USD | ||
Medical Facilities Corporation
DR.TO
CA
|
CA$15.55 11.54 USD |
+0.65
|
CA$252.11M 187.08M USD | CA$29.89K 22.18K USD | CA$15.07 11.18 USD | CA$15.60 11.58 USD | CA$252.11M 187.08M USD | 15.86 | CA$0.98 0.73 USD | ||
Real Matters Inc.
REAL.TO
CA
|
CA$3.38 2.51 USD |
0
|
CA$251.10M 186.33M USD | CA$28.14K 20.88K USD | CA$3.32 2.46 USD | CA$3.41 2.53 USD | CA$251.10M 186.33M USD | 0 | -CA$0.37 -0.2 USD | ||
GoldMining Inc.
GOLD.TO
CA
|
CA$1.09 0.81 USD |
-1.8
|
CA$234.88M 174.29M USD | CA$76.93K 57.09K USD | CA$1.08 0.8 USD | CA$1.13 0.84 USD | CA$234.88M 174.29M USD | 0 | -CA$0.17 -0.1 USD | ||
Dynacor Group Inc.
DNG.TO
CA
|
CA$5.49 4.07 USD |
+0.37
|
CA$230.30M 170.9M USD | CA$248.43K 184.35K USD | CA$5.40 4.01 USD | CA$5.68 4.21 USD | CA$230.30M 170.9M USD | 8.07 | CA$0.68 0.5 USD | ||
Aimia Inc.
AIM.TO
CA
|
CA$2.60 1.93 USD |
-10.34
|
CA$229.13M 170.03M USD | CA$1.34M 997.32K USD | CA$2.55 1.89 USD | CA$2.74 2.03 USD | CA$229.13M 170.03M USD | 0 | -CA$0.30 -0.2 USD | ||
Dividend 15 Split Corp. II
DF.TO
CA
|
CA$8.64 6.41 USD |
+0.12
|
CA$224.78M 166.8M USD | CA$22.87K 16.97K USD | CA$8.61 6.39 USD | CA$8.67 6.43 USD | CA$224.78M 166.8M USD | 2.16 | CA$4.00 2.97 USD | ||
|
Stack Capital Group Inc.
STCK.TO
CA
|
CA$14.31 10.62 USD |
+4.53
|
CA$224.41M 166.52M USD | CA$28.66K 21.26K USD | CA$13.75 10.2 USD | CA$14.66 10.88 USD | CA$224.41M 166.52M USD | 2.53 | CA$5.65 4.19 USD | ||
Sangoma Technologies Corporation
STC.TO
CA
|
CA$6.67 4.95 USD |
+2.7
|
CA$223.38M 165.76M USD | CA$27.90K 20.7K USD | CA$6.62 4.91 USD | CA$6.74 5 USD | CA$223.38M 165.76M USD | 0 | -CA$3.41 -2.5 USD | ||
Orvana Minerals Corp.
ORV.TO
CA
|
CA$1.63 1.21 USD |
-5.23
|
CA$222.70M 165.25M USD | CA$93.69K 69.53K USD | CA$1.60 1.19 USD | CA$1.76 1.31 USD | CA$222.70M 165.25M USD | 8.57 | CA$0.19 0.14 USD | ||
St. Augustine Gold and Copper Limited
SAU.TO
CA
|
CA$0.14 0.1 USD |
0
|
CA$221.14M 164.1M USD | CA$75.00K 55.65K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$221.14M 164.1M USD | 14.00 | CA$0.01 0.007 USD | ||
Bonterra Energy Corp.
BNE.TO
CA
|
CA$6.15 4.56 USD |
+1.49
|
CA$220.94M 163.95M USD | CA$18.66K 13.85K USD | CA$6.03 4.47 USD | CA$6.20 4.6 USD | CA$220.94M 163.95M USD | 0 | -CA$0.07 -0.05 USD | ||
Foraco International SA
FAR.TO
CA
|
CA$2.23 1.65 USD |
-3.04
|
CA$218.21M 161.92M USD | CA$22.64K 16.8K USD | CA$2.23 1.65 USD | CA$2.29 1.7 USD | CA$218.21M 161.92M USD | 13.93 | CA$0.16 0.12 USD | ||
Premium Income Corporation
PIC-A.TO
CA
|
CA$10.18 7.55 USD |
+2.11
|
CA$213.29M 158.28M USD | CA$37.49K 27.82K USD | CA$10.08 7.48 USD | CA$10.18 7.55 USD | CA$213.29M 158.28M USD | 1.48 | CA$6.86 5.09 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
