Pagina di risultati 4 per Paese: Canada Borsa: Toronto Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Canada (845)
Toronto (845)
Tutti i settori
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
High Liner Foods Incorporated
HLF.TO
CA
|
CA$26.96 20.01 USD |
+0.3
|
CA$755.01M 560.26M USD | CA$14.28K 10.6K USD | CA$26.94 19.99 USD | CA$27.02 20.05 USD | CA$755.01M 560.26M USD | 22.09 | CA$1.22 0.91 USD | ||
Martinrea International Inc.
MRE.TO
CA
|
CA$10.69 7.93 USD |
+10.66
|
CA$748.03M 555.08M USD | CA$231.77K 171.98K USD | CA$10.04 7.45 USD | CA$10.88 8.07 USD | CA$748.03M 555.08M USD | 6.25 | CA$1.71 1.27 USD | ||
Flagship Communities Real Estate Investment Trust
MHC-U.TO
CA
|
$21.77 — |
-0.14
|
$543.80M — | $1.05K — | $21.77 — | $22.00 — | $543.80M — | 4.38 | $4.97 — | ||
Automotive Properties Real Estate Investment Trust
APR-UN.TO
CA
|
CA$12.87 9.55 USD |
+0.55
|
CA$710.33M 527.11M USD | CA$13.89K 10.31K USD | CA$12.87 9.55 USD | CA$13.10 9.72 USD | CA$710.33M 527.11M USD | 10.54 | CA$1.22 0.91 USD | ||
Sprott Physical Platinum & Palladium Tr
SPPP.TO
CA
|
CA$16.71 12.4 USD |
+0.12
|
CA$683.89M 507.49M USD | CA$1.17K 868.95 USD | CA$16.67 12.37 USD | CA$16.71 12.4 USD | CA$683.89M 507.49M USD | 2.50 | CA$6.66 4.94 USD | ||
Ballard Power Systems Inc.
BLDP.TO
CA
|
CA$1.93 1.43 USD |
-3.02
|
CA$677.61M 502.82M USD | CA$1.07M 793.94K USD | CA$1.87 1.39 USD | CA$2.00 1.48 USD | CA$677.61M 502.82M USD | 0 | -CA$0.36 -0.2 USD | ||
Diversified Royalty Corp.
DIV.TO
CA
|
CA$3.50 2.6 USD |
-0.18
|
CA$660.64M 490.24M USD | CA$235.71K 174.91K USD | CA$3.49 2.59 USD | CA$3.54 2.63 USD | CA$660.64M 490.24M USD | 20.58 | CA$0.17 0.13 USD | ||
Kits Eyecare Ltd.
KITS.TO
CA
|
CA$19.35 14.36 USD |
+2.11
|
CA$658.02M 488.29M USD | CA$27.07K 20.09K USD | CA$18.78 13.94 USD | CA$19.45 14.43 USD | CA$658.02M 488.29M USD | 148.84 | CA$0.13 0.1 USD | ||
goeasy Ltd.
GSY.TO
CA
|
CA$40.79 30.27 USD |
+5.46
|
CA$654.04M 485.33M USD | CA$45.67K 33.89K USD | CA$38.62 28.66 USD | CA$41.05 30.46 USD | CA$654.04M 485.33M USD | 0 | -CA$23.66 -17.5 USD | ||
North American Financial 15 Split Corp.
FFN.TO
CA
|
CA$9.28 6.89 USD |
-0.11
|
CA$648.66M 481.34M USD | CA$28.78K 21.36K USD | CA$9.24 6.86 USD | CA$9.36 6.95 USD | CA$648.66M 481.34M USD | 1.90 | CA$4.86 3.61 USD | ||
Pro Real Estate Investment Trust
PRV-UN.TO
CA
|
CA$7.18 5.33 USD |
+0.7
|
CA$630.55M 467.91M USD | CA$116.03K 86.1K USD | CA$7.12 5.28 USD | CA$7.25 5.38 USD | CA$630.55M 467.91M USD | 11.39 | CA$0.63 0.47 USD | ||
Calfrac Well Services Ltd.
CFW.TO
CA
|
CA$6.22 4.62 USD |
-3.28
|
CA$627.86M 465.91M USD | CA$103.61K 76.88K USD | CA$6.18 4.59 USD | CA$6.42 4.76 USD | CA$627.86M 465.91M USD | 8.63 | CA$0.72 0.53 USD | ||
kneat.com Inc
KSI.TO
CA
|
CA$6.50 4.82 USD |
0
|
CA$627.72M 465.8M USD | CA$103.03K 76.45K USD | CA$6.49 4.82 USD | CA$6.50 4.82 USD | CA$627.72M 465.8M USD | 0 | -CA$0.08 -0.05 USD | ||
D2L Inc.
DTOL.TO
CA
|
CA$11.81 8.76 USD |
-1.34
|
CA$620.14M 460.18M USD | CA$7.08K 5.25K USD | CA$10.98 8.15 USD | CA$12.00 8.9 USD | CA$620.14M 460.18M USD | 393.66 | CA$0.03 0.02 USD | ||
AutoCanada Inc.
ACQ.TO
CA
|
CA$26.96 20.01 USD |
-3.65
|
CA$619.75M 459.89M USD | CA$47.15K 34.99K USD | CA$26.70 19.81 USD | CA$29.01 21.53 USD | CA$619.75M 459.89M USD | 207.38 | CA$0.13 0.1 USD | ||
|
Plaza Retail REIT
PLZ-UN.TO
CA
|
CA$5.38 3.99 USD |
0
|
CA$600.54M 445.64M USD | CA$30.12K 22.35K USD | CA$5.37 3.98 USD | CA$5.40 4.01 USD | CA$600.54M 445.64M USD | 8.53 | CA$0.63 0.47 USD | ||
BSR Real Estate Investment Trust
HOM-UN.TO
CA
|
CA$15.34 11.38 USD |
+1.52
|
CA$596.12M 442.36M USD | CA$2.94K 2.18K USD | CA$15.06 11.18 USD | CA$15.35 11.39 USD | CA$596.12M 442.36M USD | 19.66 | CA$0.78 0.58 USD | ||
Tidewater Midstream and Infrastructure Ltd.
TWM.TO
CA
|
CA$26.00 19.29 USD |
-0.12
|
CA$570.34M 423.22M USD | CA$34.57K 25.66K USD | CA$25.79 19.13 USD | CA$26.80 19.89 USD | CA$570.34M 423.22M USD | 0 | -CA$3.52 -2.6 USD | ||
|
BSR Real Estate Investment Trust
HOM-U.TO
CA
|
$10.65 — |
-0.28
|
$413.40M — | $18.32K — | $10.60 — | $10.84 — | $413.40M — | 13.65 | $0.78 — | ||
Aclara Resources Inc.
ARA.TO
CA
|
CA$2.25 1.67 USD |
+0.22
|
CA$556.86M 413.22M USD | CA$65.54K 48.64K USD | CA$2.20 1.63 USD | CA$2.28 1.69 USD | CA$556.86M 413.22M USD | 0 | -CA$0.08 -0.05 USD | ||
Vista Gold Corp.
VGZ.TO
CA
|
CA$3.79 2.81 USD |
+1.2
|
CA$552.50M 409.99M USD | CA$43.70K 32.42K USD | CA$3.73 2.77 USD | CA$3.81 2.83 USD | CA$552.50M 409.99M USD | 0 | -CA$0.08 -0.05 USD | ||
Atrium Mortgage Investment Corporation
AI.TO
CA
|
CA$11.38 8.44 USD |
+0.62
|
CA$550.18M 408.27M USD | CA$58.49K 43.41K USD | CA$11.32 8.4 USD | CA$11.45 8.5 USD | CA$550.18M 408.27M USD | 11.85 | CA$0.96 0.71 USD | ||
Entrée Resources Ltd.
ETG.TO
CA
|
CA$2.63 1.95 USD |
-2.23
|
CA$549.97M 408.11M USD | CA$4.97K 3.69K USD | CA$2.63 1.95 USD | CA$2.69 2 USD | CA$549.97M 408.11M USD | 0 | -CA$0.10 -0.07 USD | ||
K-Bro Linen Inc.
KBL.TO
CA
|
CA$42.60 31.61 USD |
+2.7
|
CA$548.08M 406.71M USD | CA$14.47K 10.74K USD | CA$41.99 31.16 USD | CA$43.18 32.04 USD | CA$548.08M 406.71M USD | 25.81 | CA$1.65 1.22 USD | ||
Frontera Energy Corporation
FEC.TO
CA
|
CA$7.68 5.7 USD |
+1.32
|
CA$543.50M 403.31M USD | CA$14.08K 10.45K USD | CA$7.41 5.5 USD | CA$7.68 5.7 USD | CA$543.50M 403.31M USD | 0 | -CA$12.14 -9.008 USD | ||
Tecsys Inc.
TCS.TO
CA
|
CA$37.15 27.57 USD |
-3.48
|
CA$535.59M 397.44M USD | CA$878.00 651.53 USD | CA$37.15 27.57 USD | CA$38.31 28.43 USD | CA$535.59M 397.44M USD | 86.39 | CA$0.43 0.32 USD | ||
Tilray Brands, Inc.
TLRY.TO
CA
|
CA$3.47 2.57 USD |
-1.7
|
CA$512.82M 380.55M USD | CA$155.16K 115.14K USD | CA$3.45 2.56 USD | CA$3.60 2.67 USD | CA$512.82M 380.55M USD | 0 | -CA$2.06 -1.5 USD | ||
Brompton Split Banc Corp.
SBC.TO
CA
|
CA$12.56 9.32 USD |
-0.79
|
CA$512.04M 379.97M USD | CA$11.89K 8.82K USD | CA$12.50 9.28 USD | CA$12.70 9.42 USD | CA$512.04M 379.97M USD | 1.69 | CA$7.40 5.49 USD | ||
International Tower Hill Mines Ltd.
ITH.TO
CA
|
CA$1.94 1.44 USD |
+6.59
|
CA$508.18M 377.1M USD | CA$81.70K 60.63K USD | CA$1.85 1.37 USD | CA$1.96 1.45 USD | CA$508.18M 377.1M USD | 0 | CA$0.00 0 USD | ||
Trilogy Metals Inc.
TMQ.TO
CA
|
CA$2.75 2.04 USD |
-3.17
|
CA$498.74M 370.1M USD | CA$43.16K 32.02K USD | CA$2.73 2.03 USD | CA$2.87 2.13 USD | CA$498.74M 370.1M USD | 0 | -CA$0.40 -0.2 USD | ||
ADF Group Inc.
DRX.TO
CA
|
CA$17.40 12.91 USD |
-2.25
|
CA$496.82M 368.67M USD | CA$8.07K 5.98K USD | CA$17.23 12.79 USD | CA$18.00 13.36 USD | CA$496.82M 368.67M USD | 15.67 | CA$1.11 0.82 USD | ||
PHX Energy Services Corp.
PHX.TO
CA
|
CA$10.77 7.99 USD |
-1.37
|
CA$493.01M 365.84M USD | CA$49.62K 36.82K USD | CA$10.72 7.95 USD | CA$11.02 8.18 USD | CA$493.01M 365.84M USD | 10.55 | CA$1.02 0.76 USD | ||
InPlay Oil Corp.
IPO.TO
CA
|
CA$17.50 12.99 USD |
-0.57
|
CA$483.87M 359.06M USD | CA$87.58K 64.99K USD | CA$17.30 12.84 USD | CA$17.76 13.18 USD | CA$483.87M 359.06M USD | 0 | -CA$0.35 -0.2 USD | ||
Transcontinental Inc.
TCL-A.TO
CA
|
CA$5.78 4.29 USD |
-0.26
|
CA$483.37M 358.69M USD | CA$29.40K 21.82K USD | CA$5.75 4.27 USD | CA$5.82 4.32 USD | CA$483.37M 358.69M USD | 5.77 | CA$1.00 0.74 USD | ||
Gran Tierra Energy Inc.
GTE.TO
CA
|
CA$13.25 9.83 USD |
-3
|
CA$468.81M 347.88M USD | CA$30.48K 22.62K USD | CA$13.11 9.73 USD | CA$13.95 10.35 USD | CA$468.81M 347.88M USD | 0 | -CA$10.90 -8.08 USD | ||
Western Copper and Gold Corporation
WRN.TO
CA
|
CA$2.05 1.52 USD |
-0.97
|
CA$463.87M 344.22M USD | CA$117.63K 87.29K USD | CA$2.04 1.51 USD | CA$2.10 1.55 USD | CA$463.87M 344.22M USD | 0 | CA$0.00 0 USD | ||
Aurora Cannabis Inc.
ACB.TO
CA
|
CA$6.97 5.17 USD |
-2.11
|
CA$458.24M 340.04M USD | CA$327.22K 242.82K USD | CA$6.95 5.16 USD | CA$7.16 5.31 USD | CA$458.24M 340.04M USD | 0 | -CA$0.26 -0.1 USD | ||
Dividend Growth Split Corporation
DGS.TO
CA
|
CA$7.67 5.69 USD |
+0.66
|
CA$456.33M 338.63M USD | CA$28.57K 21.2K USD | CA$7.62 5.65 USD | CA$7.67 5.69 USD | CA$456.33M 338.63M USD | 3.09 | CA$2.48 1.84 USD | ||
Corby Spirit and Wine Limited
CSW-A.TO
CA
|
CA$16.00 11.87 USD |
-0.5
|
CA$455.50M 338.01M USD | CA$7.43K 5.51K USD | CA$15.99 11.87 USD | CA$16.28 12.08 USD | CA$455.50M 338.01M USD | 13.67 | CA$1.17 0.87 USD | ||
Cogeco Inc.
CGO.TO
CA
|
CA$47.83 35.49 USD |
+0.95
|
CA$452.96M 336.13M USD | CA$32.07K 23.8K USD | CA$47.58 35.31 USD | CA$47.85 35.51 USD | CA$452.96M 336.13M USD | 0 | -CA$35.92 -26.6 USD | ||
Freegold Limited
FVL.TO
CA
|
CA$0.78 0.58 USD |
0
|
CA$450.70M 334.45M USD | CA$243.22K 180.48K USD | CA$0.77 0.57 USD | CA$0.80 0.59 USD | CA$450.70M 334.45M USD | 0 | -CA$0.01 -0.007 USD | ||
Coveo Solutions Inc.
CVO.TO
CA
|
CA$4.96 3.68 USD |
-0.6
|
CA$443.13M 328.83M USD | CA$72.52K 53.81K USD | CA$4.84 3.59 USD | CA$5.00 3.71 USD | CA$443.13M 328.83M USD | 0 | -CA$0.28 -0.2 USD | ||
Boston Pizza Royalties Income Fund
BPF-UN.TO
CA
|
CA$20.80 15.43 USD |
0
|
CA$442.59M 328.43M USD | CA$6.54K 4.85K USD | CA$20.75 15.4 USD | CA$20.93 15.53 USD | CA$442.59M 328.43M USD | 19.08 | CA$1.09 0.81 USD | ||
Northern Dynasty Minerals Ltd.
NDM.TO
CA
|
CA$0.79 0.58 USD |
-8.77
|
CA$441.27M 327.45M USD | CA$1.13M 837.91K USD | CA$0.78 0.58 USD | CA$0.87 0.65 USD | CA$441.27M 327.45M USD | 0 | -CA$0.12 -0.08 USD | ||
Vitalhub Corp.
VHI.TO
CA
|
CA$6.63 4.92 USD |
-17.04
|
CA$419.94M 311.62M USD | CA$693.47K 514.6K USD | CA$6.49 4.82 USD | CA$7.06 5.24 USD | CA$419.94M 311.62M USD | 55.25 | CA$0.12 0.09 USD | ||
Jaguar Mining Inc.
JAG.TO
CA
|
CA$4.79 3.55 USD |
-5.9
|
CA$408.73M 303.31M USD | CA$284.59K 211.18K USD | CA$4.71 3.5 USD | CA$5.22 3.87 USD | CA$408.73M 303.31M USD | 26.61 | CA$0.18 0.13 USD | ||
Belo Sun Mining Corp
BSX.TO
CA
|
CA$0.71 0.53 USD |
-1.39
|
CA$405.74M 301.08M USD | CA$203.70K 151.16K USD | CA$0.71 0.53 USD | CA$0.73 0.54 USD | CA$405.74M 301.08M USD | 0 | -CA$0.03 -0.02 USD | ||
Pollard Banknote Limited
PBL.TO
CA
|
CA$14.85 11.02 USD |
+0.34
|
CA$401.90M 298.23M USD | CA$30.50K 22.63K USD | CA$14.80 10.98 USD | CA$14.90 11.06 USD | CA$401.90M 298.23M USD | 16.14 | CA$0.92 0.68 USD | ||
Firm Capital Mortgage Investment Corporation
FC.TO
CA
|
CA$10.72 7.95 USD |
+0.66
|
CA$393.85M 292.26M USD | CA$26.21K 19.45K USD | CA$10.61 7.87 USD | CA$10.75 7.98 USD | CA$393.85M 292.26M USD | 11.40 | CA$0.94 0.7 USD | ||
Pizza Pizza Royalty Corp.
PZA.TO
CA
|
CA$11.54 8.56 USD |
+0.26
|
CA$390.10M 289.48M USD | CA$35.28K 26.18K USD | CA$11.49 8.53 USD | CA$11.61 8.62 USD | CA$390.10M 289.48M USD | 12.68 | CA$0.91 0.68 USD | ||
Profound Medical Corp.
PRN.TO
CA
|
CA$10.31 7.65 USD |
-2.09
|
CA$377.62M 280.22M USD | CA$10.70K 7.94K USD | CA$10.20 7.57 USD | CA$10.82 8.03 USD | CA$377.62M 280.22M USD | 0 | -CA$1.30 -0.9 USD | ||
Erdene Resource Development Corporation
ERD.TO
CA
|
CA$5.70 4.23 USD |
-1.89
|
CA$373.34M 277.04M USD | CA$15.15K 11.25K USD | CA$5.67 4.21 USD | CA$6.21 4.61 USD | CA$373.34M 277.04M USD | 13.57 | CA$0.42 0.31 USD | ||
Clarke Inc.
CKI.TO
CA
|
CA$24.01 17.82 USD |
0
|
CA$371.17M 275.43M USD | CA$5.99K 4.45K USD | CA$23.95 17.77 USD | CA$24.14 17.91 USD | CA$371.17M 275.43M USD | 4.05 | CA$5.92 4.39 USD | ||
Cipher Pharmaceuticals Inc.
CPH.TO
CA
|
CA$14.45 10.72 USD |
+6.17
|
CA$367.25M 272.52M USD | CA$58.88K 43.7K USD | CA$14.20 10.54 USD | CA$15.00 11.13 USD | CA$367.25M 272.52M USD | 9.44 | CA$1.53 1.14 USD | ||
Timbercreek Financial Corp.
TF.TO
CA
|
CA$4.38 3.25 USD |
+3.3
|
CA$362.46M 268.97M USD | CA$794.07K 589.25K USD | CA$4.16 3.09 USD | CA$4.58 3.4 USD | CA$362.46M 268.97M USD | 14.12 | CA$0.31 0.23 USD | ||
Anaergia Inc.
ANRG.TO
CA
|
CA$2.07 1.54 USD |
+13.11
|
CA$356.97M 264.9M USD | CA$248.35K 184.29K USD | CA$1.79 1.33 USD | CA$2.12 1.57 USD | CA$356.97M 264.9M USD | 25.87 | CA$0.08 0.06 USD | ||
North American Construction Group Ltd.
NOA.TO
CA
|
CA$13.30 9.87 USD |
-0.08
|
CA$354.87M 263.34M USD | CA$30.73K 22.81K USD | CA$13.24 9.82 USD | CA$13.37 9.92 USD | CA$354.87M 263.34M USD | 0 | -CA$0.33 -0.2 USD | ||
Canopy Growth Corporation
WEED.TO
CA
|
CA$0.79 0.58 USD |
-4.27
|
CA$352.95M 261.91M USD | CA$432.72K 321.1K USD | CA$0.78 0.58 USD | CA$0.82 0.61 USD | CA$352.95M 261.91M USD | 0 | -CA$0.71 -0.5 USD | ||
Andrew Peller Ltd
ADW-A.TO
CA
|
CA$8.00 5.94 USD |
+0.13
|
CA$352.33M 261.45M USD | CA$25.42K 18.86K USD | CA$7.99 5.93 USD | CA$8.00 5.94 USD | CA$352.33M 261.45M USD | 13.55 | CA$0.59 0.44 USD | ||
Steppe Gold Ltd.
STGO.TO
CA
|
CA$1.38 1.02 USD |
-2.13
|
CA$348.90M 258.91M USD | CA$27.01K 20.04K USD | CA$1.37 1.02 USD | CA$1.42 1.05 USD | CA$348.90M 258.91M USD | 7.26 | CA$0.19 0.14 USD | ||
Ur-Energy Inc.
URE.TO
CA
|
CA$0.87 0.65 USD |
-2.25
|
CA$346.90M 257.42M USD | CA$248.42K 184.34K USD | CA$0.86 0.63 USD | CA$0.91 0.68 USD | CA$346.90M 257.42M USD | 0 | -CA$0.28 -0.2 USD | ||
E Split Corp.
ENS.TO
CA
|
CA$16.57 12.3 USD |
+0.67
|
CA$345.59M 256.45M USD | CA$17.84K 13.24K USD | CA$16.49 12.24 USD | CA$16.66 12.36 USD | CA$345.59M 256.45M USD | 2.54 | CA$6.51 4.83 USD | ||
Urbana Corporation
URB-A.TO
CA
|
CA$8.26 6.13 USD |
-1.55
|
CA$341.44M 253.37M USD | CA$6.59K 4.89K USD | CA$8.26 6.13 USD | CA$8.36 6.2 USD | CA$341.44M 253.37M USD | 4.41 | CA$1.87 1.39 USD | ||
Quarterhill Inc.
QTRH.TO
CA
|
CA$2.35 1.74 USD |
-4.08
|
CA$334.17M 247.97M USD | CA$116.17K 86.2K USD | CA$2.35 1.74 USD | CA$2.46 1.83 USD | CA$334.17M 247.97M USD | 0 | -CA$0.72 -0.5 USD | ||
Dundee Corporation
DC-A.TO
CA
|
CA$3.70 2.75 USD |
+0.82
|
CA$333.80M 247.7M USD | CA$18.08K 13.42K USD | CA$3.66 2.72 USD | CA$3.76 2.79 USD | CA$333.80M 247.7M USD | 1.48 | CA$2.49 1.85 USD | ||
Acadian Timber Corp.
ADN.TO
CA
|
CA$17.25 12.8 USD |
0
|
CA$326.88M 242.57M USD | CA$800.00 593.65 USD | CA$17.17 12.74 USD | CA$17.35 12.87 USD | CA$326.88M 242.57M USD | 6.43 | CA$2.68 1.99 USD | ||
Journey Energy Inc.
JOY.TO
CA
|
CA$4.68 3.47 USD |
-1.27
|
CA$315.81M 234.35M USD | CA$111.00K 82.37K USD | CA$4.67 3.46 USD | CA$4.76 3.53 USD | CA$315.81M 234.35M USD | 12.31 | CA$0.38 0.28 USD | ||
BTB Real Estate Investment Trust
BTB-UN.TO
CA
|
CA$3.52 2.61 USD |
+1.15
|
CA$315.76M 234.31M USD | CA$124.72K 92.55K USD | CA$3.48 2.58 USD | CA$3.55 2.63 USD | CA$315.76M 234.31M USD | 11.73 | CA$0.30 0.22 USD | ||
Computer Modelling Group Ltd.
CMG.TO
CA
|
CA$4.21 3.12 USD |
+1.2
|
CA$309.86M 229.93M USD | CA$119.06K 88.35K USD | CA$3.87 2.87 USD | CA$4.23 3.14 USD | CA$309.86M 229.93M USD | 22.15 | CA$0.19 0.14 USD | ||
Rubellite Energy Corp.
RBY.TO
CA
|
CA$3.26 2.42 USD |
-2.98
|
CA$306.25M 227.26M USD | CA$100.95K 74.91K USD | CA$3.15 2.34 USD | CA$3.41 2.53 USD | CA$306.25M 227.26M USD | 0 | -CA$0.07 -0.05 USD | ||
Spectral Medical Inc.
EDT.TO
CA
|
CA$1.04 0.77 USD |
+0.97
|
CA$305.30M 226.55M USD | CA$1.21K 897.89 USD | CA$1.04 0.77 USD | CA$1.04 0.77 USD | CA$305.30M 226.55M USD | 0 | -CA$0.03 -0.02 USD | ||
Exco Technologies Limited
XTC.TO
CA
|
CA$8.10 6.01 USD |
0
|
CA$303.65M 225.32M USD | CA$25.00 18.55 USD | CA$8.08 6 USD | CA$8.19 6.08 USD | CA$303.65M 225.32M USD | 12.46 | CA$0.65 0.48 USD | ||
Generation Mining Limited
GENM.TO
CA
|
CA$0.43 0.32 USD |
0
|
CA$301.26M 223.55M USD | CA$589.83K 437.69K USD | CA$0.43 0.32 USD | CA$0.44 0.32 USD | CA$301.26M 223.55M USD | 0 | -CA$0.20 -0.1 USD | ||
Dream Office Real Estate Investment Trust
D-UN.TO
CA
|
CA$15.79 11.72 USD |
+0.38
|
CA$300.88M 223.27M USD | CA$3.24K 2.4K USD | CA$15.70 11.65 USD | CA$15.80 11.72 USD | CA$300.88M 223.27M USD | 0 | -CA$1.42 -1.05 USD | ||
Hammond Manufacturing Company Limited
HMM-A.TO
CA
|
CA$26.50 19.66 USD |
-0.45
|
CA$300.36M 222.88M USD | CA$942.00 699.02 USD | CA$26.50 19.66 USD | CA$26.57 19.72 USD | CA$300.36M 222.88M USD | 13.18 | CA$2.01 1.49 USD | ||
Maxim Power Corp.
MXG.TO
CA
|
CA$4.45 3.3 USD |
-0.89
|
CA$282.41M 209.56M USD | CA$2.70K 2K USD | CA$4.45 3.3 USD | CA$4.49 3.33 USD | CA$282.41M 209.56M USD | 445.00 | CA$0.01 0.007 USD | ||
Gamehost Inc.
GH.TO
CA
|
CA$13.65 10.13 USD |
+0.07
|
CA$282.28M 209.47M USD | CA$38.68K 28.71K USD | CA$13.64 10.12 USD | CA$13.65 10.13 USD | CA$282.28M 209.47M USD | 14.67 | CA$0.93 0.69 USD | ||
Polaris Renewable Energy Inc.
PIF.TO
CA
|
CA$13.34 9.9 USD |
-0.45
|
CA$278.74M 206.84M USD | CA$7.37K 5.47K USD | CA$13.34 9.9 USD | CA$13.48 10 USD | CA$278.74M 206.84M USD | 0 | -CA$0.18 -0.1 USD | ||
WildBrain Ltd.
WILD.TO
CA
|
CA$1.30 0.96 USD |
-2.99
|
CA$276.03M 204.83M USD | CA$24.13K 17.9K USD | CA$1.28 0.95 USD | CA$1.34 0.99 USD | CA$276.03M 204.83M USD | 0 | -CA$0.35 -0.2 USD | ||
Medical Facilities Corporation
DR.TO
CA
|
CA$16.74 12.42 USD |
-1.18
|
CA$271.40M 201.4M USD | CA$7.27K 5.4K USD | CA$16.32 12.11 USD | CA$16.89 12.53 USD | CA$271.40M 201.4M USD | 17.08 | CA$0.98 0.73 USD | ||
Tantalus Systems Holding Inc.
GRID.TO
CA
|
CA$4.59 3.41 USD |
-3.77
|
CA$261.48M 194.03M USD | CA$78.78K 58.46K USD | CA$4.50 3.34 USD | CA$4.75 3.52 USD | CA$261.48M 194.03M USD | 0 | -CA$0.03 -0.02 USD | ||
NanoXplore Inc.
GRA.TO
CA
|
CA$1.44 1.07 USD |
-0.69
|
CA$261.34M 193.93M USD | CA$83.62K 62.05K USD | CA$1.40 1.04 USD | CA$1.51 1.12 USD | CA$261.34M 193.93M USD | 0 | -CA$0.06 -0.04 USD | ||
Petrus Resources Ltd.
PRQ.TO
CA
|
CA$1.74 1.29 USD |
-0.57
|
CA$260.50M 193.31M USD | CA$5.84K 4.33K USD | CA$1.74 1.29 USD | CA$1.76 1.31 USD | CA$260.50M 193.31M USD | 0 | -CA$0.06 -0.04 USD | ||
Serabi Gold plc
SBI.TO
CA
|
CA$3.38 2.51 USD |
+0.6
|
CA$257.92M 191.39M USD | CA$7.20K 5.34K USD | CA$3.37 2.5 USD | CA$3.55 2.63 USD | CA$257.92M 191.39M USD | 2.84 | CA$1.19 0.88 USD | ||
Titan Mining Corporation
TI.TO
CA
|
CA$2.60 1.93 USD |
-1.52
|
CA$257.47M 191.06M USD | CA$24.41K 18.11K USD | CA$2.56 1.9 USD | CA$2.74 2.03 USD | CA$257.47M 191.06M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Helios Fairfax Partners Corporation
HFPC-U.TO
CA
|
$1.75 — |
-0.57
|
$189.79M — | $7.78K — | $1.75 — | $1.82 — | $189.79M — | 3.57 | $0.49 — | ||
Real Matters Inc.
REAL.TO
CA
|
CA$3.36 2.49 USD |
+1.2
|
CA$249.61M 185.23M USD | CA$2.30K 1.71K USD | CA$3.30 2.45 USD | CA$3.38 2.51 USD | CA$249.61M 185.23M USD | 0 | -CA$0.37 -0.2 USD | ||
Kolibri Global Energy Inc.
KEI.TO
CA
|
CA$6.90 5.12 USD |
-13.21
|
CA$247.96M 184M USD | CA$27.49K 20.4K USD | CA$6.90 5.12 USD | CA$7.94 5.89 USD | CA$247.96M 184M USD | 9.19 | CA$0.75 0.56 USD | ||
Fiera Capital Corporation
FSZ.TO
CA
|
CA$2.32 1.72 USD |
+4.04
|
CA$245.76M 182.37M USD | CA$432.10K 320.64K USD | CA$2.16 1.6 USD | CA$2.33 1.73 USD | CA$245.76M 182.37M USD | 12.21 | CA$0.19 0.14 USD | ||
Dynacor Group Inc.
DNG.TO
CA
|
CA$5.59 4.15 USD |
+1.08
|
CA$234.49M 174.01M USD | CA$8.79K 6.52K USD | CA$5.52 4.1 USD | CA$5.59 4.15 USD | CA$234.49M 174.01M USD | 9.31 | CA$0.60 0.45 USD | ||
Sangoma Technologies Corporation
STC.TO
CA
|
CA$6.87 5.1 USD |
+1.18
|
CA$230.31M 170.91M USD | CA$8.60K 6.38K USD | CA$6.80 5.05 USD | CA$6.88 5.11 USD | CA$230.31M 170.91M USD | 0 | -CA$3.41 -2.5 USD | ||
St. Augustine Gold and Copper Limited
SAU.TO
CA
|
CA$0.15 0.11 USD |
+3.57
|
CA$229.03M 169.96M USD | CA$9.00K 6.68K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$229.03M 169.96M USD | 14.50 | CA$0.01 0.007 USD | ||
Aimia Inc.
AIM.TO
CA
|
CA$2.59 1.92 USD |
-0.38
|
CA$228.25M 169.38M USD | CA$2.38K 1.77K USD | CA$2.58 1.91 USD | CA$2.59 1.92 USD | CA$228.25M 169.38M USD | 0 | -CA$0.30 -0.2 USD | ||
GoldMining Inc.
GOLD.TO
CA
|
CA$1.04 0.77 USD |
-0.94
|
CA$224.10M 166.3M USD | CA$140.59K 104.33K USD | CA$1.04 0.77 USD | CA$1.07 0.79 USD | CA$224.10M 166.3M USD | 0 | -CA$0.17 -0.1 USD | ||
Dividend 15 Split Corp. II
DF.TO
CA
|
CA$8.57 6.36 USD |
0
|
CA$222.96M 165.45M USD | CA$9.73K 7.22K USD | CA$8.54 6.34 USD | CA$8.58 6.37 USD | CA$222.96M 165.45M USD | 2.14 | CA$4.00 2.97 USD | ||
Bonterra Energy Corp.
BNE.TO
CA
|
CA$6.11 4.53 USD |
-1.45
|
CA$219.50M 162.88M USD | CA$31.97K 23.73K USD | CA$6.08 4.51 USD | CA$6.36 4.72 USD | CA$219.50M 162.88M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Stack Capital Group Inc.
STCK.TO
CA
|
CA$13.75 10.2 USD |
-0.79
|
CA$215.62M 160.01M USD | CA$7.40K 5.49K USD | CA$13.59 10.08 USD | CA$13.88 10.3 USD | CA$215.62M 160.01M USD | 2.43 | CA$5.65 4.19 USD | ||
Orvana Minerals Corp.
ORV.TO
CA
|
CA$1.56 1.16 USD |
-0.64
|
CA$213.13M 158.16M USD | CA$32.02K 23.76K USD | CA$1.53 1.14 USD | CA$1.58 1.17 USD | CA$213.13M 158.16M USD | 8.21 | CA$0.19 0.14 USD | ||
Foraco International SA
FAR.TO
CA
|
CA$2.17 1.61 USD |
-3.98
|
CA$212.34M 157.57M USD | CA$35.90K 26.64K USD | CA$2.16 1.6 USD | CA$2.24 1.66 USD | CA$212.34M 157.57M USD | 13.56 | CA$0.16 0.12 USD | ||
Premium Income Corporation
PIC-A.TO
CA
|
CA$9.73 7.22 USD |
-1.82
|
CA$203.87M 151.28M USD | CA$27.62K 20.49K USD | CA$9.73 7.22 USD | CA$9.99 7.41 USD | CA$203.87M 151.28M USD | 1.41 | CA$6.86 5.09 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
