Pagina di risultati 4 per Paese: Canada Borsa: Toronto Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Canada (845)
Toronto (845)
Tutti i settori
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Ballard Power Systems Inc.
BLDP.TO
CA
|
CA$2.15 1.59 USD |
+2.14
|
CA$753.09M 558.84M USD | CA$258.62K 191.91K USD | CA$2.10 1.56 USD | CA$2.17 1.61 USD | CA$753.09M 558.84M USD | 0 | -CA$0.36 -0.2 USD | ||
Flagship Communities Real Estate Investment Trust
MHC-U.TO
CA
|
$21.20 — |
0
|
$529.56M — | $61.00 — | $21.20 — | $21.56 — | $529.56M — | 4.26 | $4.97 — | ||
Tidewater Renewables Ltd.
LCFS.TO
CA
|
CA$19.31 14.33 USD |
+3.48
|
CA$705.51M 523.53M USD | CA$33.09K 24.55K USD | CA$18.22 13.52 USD | CA$19.31 14.33 USD | CA$705.51M 523.53M USD | 0 | -CA$0.02 -0.01 USD | ||
Automotive Properties Real Estate Investment Trust
APR-UN.TO
CA
|
CA$12.78 9.48 USD |
+0.24
|
CA$705.36M 523.42M USD | CA$8.16K 6.05K USD | CA$12.65 9.39 USD | CA$12.78 9.48 USD | CA$705.36M 523.42M USD | 10.47 | CA$1.22 0.91 USD | ||
Sprott Physical Platinum & Palladium Tr
SPPP.TO
CA
|
CA$17.13 12.71 USD |
+0.88
|
CA$701.08M 520.24M USD | CA$2.09K 1.55K USD | CA$17.13 12.71 USD | CA$17.46 12.96 USD | CA$701.08M 520.24M USD | 2.57 | CA$6.66 4.94 USD | ||
Martinrea International Inc.
MRE.TO
CA
|
CA$9.81 7.28 USD |
+2.83
|
CA$686.45M 509.39M USD | CA$91.09K 67.59K USD | CA$9.51 7.06 USD | CA$9.87 7.32 USD | CA$686.45M 509.39M USD | 5.73 | CA$1.71 1.27 USD | ||
Diversified Royalty Corp.
DIV.TO
CA
|
CA$3.58 2.66 USD |
+1.7
|
CA$675.74M 501.44M USD | CA$679.35K 504.11K USD | CA$3.48 2.58 USD | CA$3.60 2.67 USD | CA$675.74M 501.44M USD | 21.05 | CA$0.17 0.13 USD | ||
Kits Eyecare Ltd.
KITS.TO
CA
|
CA$19.39 14.39 USD |
+0.47
|
CA$659.38M 489.3M USD | CA$35.06K 26.02K USD | CA$19.33 14.34 USD | CA$19.79 14.69 USD | CA$659.38M 489.3M USD | 149.15 | CA$0.13 0.1 USD | ||
North American Financial 15 Split Corp.
FFN.TO
CA
|
CA$9.43 7 USD |
+1.73
|
CA$659.14M 489.12M USD | CA$79.20K 58.77K USD | CA$9.29 6.89 USD | CA$9.43 7 USD | CA$659.14M 489.12M USD | 1.94 | CA$4.86 3.61 USD | ||
Calfrac Well Services Ltd.
CFW.TO
CA
|
CA$6.49 4.82 USD |
-11.1
|
CA$655.12M 486.14M USD | CA$354.62K 263.15K USD | CA$6.30 4.67 USD | CA$7.25 5.38 USD | CA$655.12M 486.14M USD | 9.01 | CA$0.72 0.53 USD | ||
AutoCanada Inc.
ACQ.TO
CA
|
CA$28.33 21.02 USD |
-0.63
|
CA$651.24M 483.26M USD | CA$24.33K 18.06K USD | CA$27.64 20.51 USD | CA$28.55 21.19 USD | CA$651.24M 483.26M USD | 217.92 | CA$0.13 0.1 USD | ||
D2L Inc.
DTOL.TO
CA
|
CA$12.01 8.91 USD |
-0.74
|
CA$630.64M 467.97M USD | CA$8.34K 6.19K USD | CA$12.00 8.9 USD | CA$12.27 9.11 USD | CA$630.64M 467.97M USD | 400.33 | CA$0.03 0.02 USD | ||
kneat.com Inc
KSI.TO
CA
|
CA$6.50 4.82 USD |
0
|
CA$627.72M 465.8M USD | CA$103.03K 76.45K USD | CA$6.49 4.82 USD | CA$6.50 4.82 USD | CA$627.72M 465.8M USD | 0 | -CA$0.08 -0.05 USD | ||
Pro Real Estate Investment Trust
PRV-UN.TO
CA
|
CA$6.95 5.16 USD |
-0.29
|
CA$610.35M 452.92M USD | CA$45.06K 33.44K USD | CA$6.93 5.14 USD | CA$7.02 5.21 USD | CA$610.35M 452.92M USD | 11.39 | CA$0.61 0.45 USD | ||
goeasy Ltd.
GSY.TO
CA
|
CA$37.75 28.01 USD |
-16.04
|
CA$605.29M 449.16M USD | CA$452.09K 335.48K USD | CA$33.84 25.11 USD | CA$39.61 29.39 USD | CA$605.29M 449.16M USD | 0 | -CA$20.71 -15.3 USD | ||
BSR Real Estate Investment Trust
HOM-UN.TO
CA
|
CA$15.34 11.38 USD |
+1.52
|
CA$596.12M 442.36M USD | CA$2.94K 2.18K USD | CA$15.06 11.18 USD | CA$15.35 11.39 USD | CA$596.12M 442.36M USD | 19.66 | CA$0.78 0.58 USD | ||
|
Plaza Retail REIT
PLZ-UN.TO
CA
|
CA$5.33 3.96 USD |
-0.37
|
CA$594.96M 441.5M USD | CA$29.80K 22.11K USD | CA$5.33 3.96 USD | CA$5.35 3.97 USD | CA$594.96M 441.5M USD | 8.46 | CA$0.63 0.47 USD | ||
Vista Gold Corp.
VGZ.TO
CA
|
CA$3.96 2.94 USD |
+0.25
|
CA$578.05M 428.95M USD | CA$38.11K 28.28K USD | CA$3.87 2.87 USD | CA$3.97 2.95 USD | CA$578.05M 428.95M USD | 0 | -CA$0.08 -0.05 USD | ||
Entrée Resources Ltd.
ETG.TO
CA
|
CA$2.73 2.03 USD |
0
|
CA$570.88M 423.63M USD | CA$4.90K 3.64K USD | CA$2.68 1.99 USD | CA$2.73 2.03 USD | CA$570.88M 423.63M USD | 0 | -CA$0.10 -0.07 USD | ||
Aclara Resources Inc.
ARA.TO
CA
|
CA$2.30 1.71 USD |
+0.44
|
CA$570.50M 423.35M USD | CA$30.30K 22.48K USD | CA$2.23 1.65 USD | CA$2.36 1.75 USD | CA$570.50M 423.35M USD | 0 | -CA$0.08 -0.05 USD | ||
Tilray Brands, Inc.
TLRY.TO
CA
|
CA$3.81 2.82 USD |
+1.2
|
CA$562.33M 417.28M USD | CA$571.29K 423.93K USD | CA$3.57 2.65 USD | CA$3.82 2.83 USD | CA$562.33M 417.28M USD | 0 | -CA$1.96 -1.4 USD | ||
|
BSR Real Estate Investment Trust
HOM-U.TO
CA
|
$10.65 — |
-0.28
|
$413.40M — | $18.32K — | $10.60 — | $10.84 — | $413.40M — | 13.65 | $0.78 — | ||
Atrium Mortgage Investment Corporation
AI.TO
CA
|
CA$11.42 8.47 USD |
+1.15
|
CA$552.11M 409.7M USD | CA$29.51K 21.9K USD | CA$11.23 8.33 USD | CA$11.42 8.47 USD | CA$552.11M 409.7M USD | 11.77 | CA$0.97 0.72 USD | ||
Tecsys Inc.
TCS.TO
CA
|
CA$38.24 28.38 USD |
+0.66
|
CA$551.30M 409.1M USD | CA$1.91K 1.42K USD | CA$37.99 28.19 USD | CA$38.25 28.38 USD | CA$551.30M 409.1M USD | 88.93 | CA$0.43 0.32 USD | ||
Trilogy Metals Inc.
TMQ.TO
CA
|
CA$3.00 2.23 USD |
-1.96
|
CA$544.08M 403.74M USD | CA$110.39K 81.92K USD | CA$2.99 2.22 USD | CA$3.13 2.32 USD | CA$544.08M 403.74M USD | 0 | -CA$0.40 -0.2 USD | ||
K-Bro Linen Inc.
KBL.TO
CA
|
CA$41.50 30.8 USD |
+0.97
|
CA$533.93M 396.21M USD | CA$1.41K 1.05K USD | CA$40.84 30.31 USD | CA$41.50 30.8 USD | CA$533.93M 396.21M USD | 25.15 | CA$1.65 1.22 USD | ||
Brompton Split Banc Corp.
SBC.TO
CA
|
CA$12.59 9.34 USD |
+1.53
|
CA$513.26M 380.87M USD | CA$33.16K 24.61K USD | CA$12.50 9.28 USD | CA$12.75 9.46 USD | CA$513.26M 380.87M USD | 1.53 | CA$8.20 6.08 USD | ||
Vitalhub Corp.
VHI.TO
CA
|
CA$8.09 6 USD |
+5.41
|
CA$512.10M 380.01M USD | CA$151.43K 112.37K USD | CA$7.61 5.65 USD | CA$8.09 6 USD | CA$512.10M 380.01M USD | 67.37 | CA$0.12 0.09 USD | ||
Northern Dynasty Minerals Ltd.
NDM.TO
CA
|
CA$0.91 0.68 USD |
-2.15
|
CA$511.53M 379.59M USD | CA$257.53K 191.1K USD | CA$0.89 0.66 USD | CA$0.93 0.69 USD | CA$511.53M 379.59M USD | 0 | -CA$0.12 -0.08 USD | ||
International Tower Hill Mines Ltd.
ITH.TO
CA
|
CA$1.93 1.43 USD |
-3.02
|
CA$504.96M 374.71M USD | CA$78.07K 57.93K USD | CA$1.93 1.43 USD | CA$2.03 1.51 USD | CA$504.96M 374.71M USD | 0 | CA$0.00 0 USD | ||
Western Copper and Gold Corporation
WRN.TO
CA
|
CA$2.20 1.63 USD |
+2.33
|
CA$497.81M 369.4M USD | CA$197.87K 146.83K USD | CA$2.16 1.6 USD | CA$2.21 1.64 USD | CA$497.81M 369.4M USD | 0 | CA$0.00 0 USD | ||
Frontera Energy Corporation
FEC.TO
CA
|
CA$7.03 5.22 USD |
-0.71
|
CA$497.51M 369.18M USD | CA$21.30K 15.81K USD | CA$7.00 5.19 USD | CA$7.20 5.34 USD | CA$497.51M 369.18M USD | 0 | -CA$11.78 -8.7 USD | ||
PHX Energy Services Corp.
PHX.TO
CA
|
CA$10.82 8.03 USD |
+2.27
|
CA$495.14M 367.42M USD | CA$55.08K 40.88K USD | CA$10.60 7.87 USD | CA$10.85 8.05 USD | CA$495.14M 367.42M USD | 10.82 | CA$1.00 0.74 USD | ||
ADF Group Inc.
DRX.TO
CA
|
CA$17.19 12.76 USD |
+0.35
|
CA$490.83M 364.22M USD | CA$36.72K 27.25K USD | CA$16.96 12.59 USD | CA$17.30 12.84 USD | CA$490.83M 364.22M USD | 15.48 | CA$1.11 0.82 USD | ||
InPlay Oil Corp.
IPO.TO
CA
|
CA$17.69 13.13 USD |
+2.02
|
CA$489.12M 362.96M USD | CA$39.14K 29.04K USD | CA$17.39 12.9 USD | CA$17.77 13.19 USD | CA$489.12M 362.96M USD | 0 | -CA$0.35 -0.2 USD | ||
Gran Tierra Energy Inc.
GTE.TO
CA
|
CA$13.82 10.25 USD |
+2.71
|
CA$488.80M 362.72M USD | CA$36.66K 27.21K USD | CA$13.51 10.03 USD | CA$14.01 10.4 USD | CA$488.80M 362.72M USD | 0 | -CA$10.90 -8.08 USD | ||
Tidewater Midstream and Infrastructure Ltd.
TWM.TO
CA
|
CA$22.25 16.51 USD |
+3.83
|
CA$488.08M 362.18M USD | CA$80.52K 59.75K USD | CA$21.07 15.64 USD | CA$22.27 16.53 USD | CA$488.08M 362.18M USD | 0 | -CA$3.52 -2.6 USD | ||
Freegold Limited
FVL.TO
CA
|
CA$0.83 0.62 USD |
-2.35
|
CA$482.48M 358.03M USD | CA$57.68K 39.46K USD | CA$0.84 0.62 USD | CA$0.85 0.63 USD | CA$482.48M 358.03M USD | 0 | -CA$0.01 -0.007 USD | ||
Transcontinental Inc.
TCL-A.TO
CA
|
CA$5.73 4.25 USD |
+0.7
|
CA$479.61M 355.9M USD | CA$79.43K 58.94K USD | CA$5.61 4.16 USD | CA$5.75 4.26 USD | CA$479.61M 355.9M USD | 5.73 | CA$1.00 0.74 USD | ||
Aurora Cannabis Inc.
ACB.TO
CA
|
CA$7.24 5.37 USD |
-0.07
|
CA$475.66M 352.97M USD | CA$217.34K 161.28K USD | CA$7.20 5.34 USD | CA$7.27 5.39 USD | CA$475.66M 352.97M USD | 0 | -CA$0.26 -0.1 USD | ||
Jaguar Mining Inc.
JAG.TO
CA
|
CA$5.47 4.06 USD |
-2.15
|
CA$466.76M 346.36M USD | CA$37.17K 27.58K USD | CA$5.47 4.06 USD | CA$5.59 4.15 USD | CA$466.76M 346.36M USD | 30.38 | CA$0.18 0.13 USD | ||
Dividend Growth Split Corporation
DGS.TO
CA
|
CA$7.69 5.7 USD |
+0.46
|
CA$457.22M 339.29M USD | CA$44.09K 32.72K USD | CA$7.65 5.68 USD | CA$7.70 5.71 USD | CA$457.22M 339.29M USD | 3.09 | CA$2.48 1.84 USD | ||
Corby Spirit and Wine Limited
CSW-A.TO
CA
|
CA$15.90 11.8 USD |
-0.06
|
CA$452.65M 335.9M USD | CA$2.56K 1.9K USD | CA$15.76 11.69 USD | CA$15.94 11.83 USD | CA$452.65M 335.9M USD | 13.58 | CA$1.17 0.87 USD | ||
Boston Pizza Royalties Income Fund
BPF-UN.TO
CA
|
CA$21.09 15.65 USD |
-0.28
|
CA$448.76M 333.01M USD | CA$19.09K 14.17K USD | CA$20.96 15.55 USD | CA$21.20 15.73 USD | CA$448.76M 333.01M USD | 11.33 | CA$1.86 1.38 USD | ||
Cogeco Inc.
CGO.TO
CA
|
CA$47.23 35.05 USD |
-1.13
|
CA$447.28M 331.91M USD | CA$27.22K 20.2K USD | CA$47.23 35.05 USD | CA$48.10 35.69 USD | CA$447.28M 331.91M USD | 0 | -CA$35.92 -26.6 USD | ||
Coveo Solutions Inc.
CVO.TO
CA
|
CA$4.95 3.67 USD |
+3.99
|
CA$442.24M 328.17M USD | CA$121.62K 90.25K USD | CA$4.80 3.56 USD | CA$4.96 3.68 USD | CA$442.24M 328.17M USD | 0 | -CA$0.28 -0.2 USD | ||
Timbercreek Financial Corp.
TF.TO
CA
|
CA$5.14 3.82 USD |
+0.39
|
CA$426.18M 316.25M USD | CA$72.96K 47.29K USD | CA$5.10 3.78 USD | CA$5.15 3.82 USD | CA$426.18M 316.25M USD | 16.61 | CA$0.31 0.23 USD | ||
Belo Sun Mining Corp
BSX.TO
CA
|
CA$0.73 0.54 USD |
-7.59
|
CA$414.81M 307.82M USD | CA$165.90K 123.11K USD | CA$0.73 0.54 USD | CA$0.78 0.58 USD | CA$414.81M 307.82M USD | 0 | -CA$0.03 -0.02 USD | ||
Profound Medical Corp.
PRN.TO
CA
|
CA$11.17 8.29 USD |
+2.67
|
CA$409.12M 303.59M USD | CA$19.73K 14.64K USD | CA$10.75 7.98 USD | CA$11.20 8.31 USD | CA$409.12M 303.59M USD | 0 | -CA$1.30 -0.9 USD | ||
Pollard Banknote Limited
PBL.TO
CA
|
CA$15.00 11.13 USD |
-0.53
|
CA$405.96M 301.24M USD | CA$27.23K 20.21K USD | CA$15.00 11.13 USD | CA$15.15 11.24 USD | CA$405.96M 301.24M USD | 16.30 | CA$0.92 0.68 USD | ||
Pizza Pizza Royalty Corp.
PZA.TO
CA
|
CA$11.72 8.7 USD |
0
|
CA$396.19M 294M USD | CA$33.29K 24.71K USD | CA$11.60 8.61 USD | CA$11.73 8.7 USD | CA$396.19M 294M USD | 12.87 | CA$0.91 0.68 USD | ||
Erdene Resource Development Corporation
ERD.TO
CA
|
CA$6.03 4.47 USD |
+1.01
|
CA$394.96M 293.08M USD | CA$35.86K 26.61K USD | CA$5.91 4.39 USD | CA$6.21 4.61 USD | CA$394.96M 293.08M USD | 14.35 | CA$0.42 0.31 USD | ||
Canopy Growth Corporation
WEED.TO
CA
|
CA$0.87 0.65 USD |
+3.57
|
CA$391.16M 290.27M USD | CA$434.76K 322.62K USD | CA$0.84 0.62 USD | CA$0.88 0.65 USD | CA$391.16M 290.27M USD | 0 | -CA$0.71 -0.5 USD | ||
Firm Capital Mortgage Investment Corporation
FC.TO
CA
|
CA$10.62 7.88 USD |
+1.92
|
CA$390.18M 289.53M USD | CA$42.85K 31.8K USD | CA$10.40 7.72 USD | CA$10.63 7.89 USD | CA$390.18M 289.53M USD | 11.17 | CA$0.95 0.7 USD | ||
Ur-Energy Inc.
URE.TO
CA
|
CA$0.95 0.7 USD |
-1.04
|
CA$378.80M 281.1M USD | CA$340.54K 252.7K USD | CA$0.93 0.69 USD | CA$1.01 0.75 USD | CA$378.80M 281.1M USD | 0 | -CA$0.28 -0.2 USD | ||
Clarke Inc.
CKI.TO
CA
|
CA$23.93 17.76 USD |
+0.76
|
CA$369.93M 274.51M USD | CA$3.04K 2.26K USD | CA$23.74 17.62 USD | CA$24.13 17.91 USD | CA$369.93M 274.51M USD | 4.04 | CA$5.92 4.39 USD | ||
North American Construction Group Ltd.
NOA.TO
CA
|
CA$13.76 10.21 USD |
+5.52
|
CA$367.14M 272.44M USD | CA$55.27K 41.02K USD | CA$13.12 9.73 USD | CA$13.78 10.23 USD | CA$367.14M 272.44M USD | 0 | -CA$0.34 -0.2 USD | ||
Steppe Gold Ltd.
STGO.TO
CA
|
CA$1.43 1.06 USD |
-1.38
|
CA$361.54M 268.29M USD | CA$86.49K 64.18K USD | CA$1.43 1.06 USD | CA$1.49 1.1 USD | CA$361.54M 268.29M USD | 7.52 | CA$0.19 0.14 USD | ||
Andrew Peller Ltd
ADW-A.TO
CA
|
CA$8.00 5.94 USD |
+0.13
|
CA$352.33M 261.45M USD | CA$25.42K 18.86K USD | CA$7.99 5.93 USD | CA$8.00 5.94 USD | CA$352.33M 261.45M USD | 13.55 | CA$0.59 0.44 USD | ||
Quarterhill Inc.
QTRH.TO
CA
|
CA$2.46 1.83 USD |
-3.91
|
CA$349.81M 259.58M USD | CA$215.82K 160.15K USD | CA$2.43 1.8 USD | CA$2.56 1.9 USD | CA$349.81M 259.58M USD | 0 | -CA$0.65 -0.4 USD | ||
Dundee Corporation
DC-A.TO
CA
|
CA$3.87 2.87 USD |
-1.28
|
CA$349.14M 259.08M USD | CA$62.76K 46.57K USD | CA$3.82 2.83 USD | CA$3.94 2.92 USD | CA$349.14M 259.08M USD | 1.59 | CA$2.42 1.8 USD | ||
Cipher Pharmaceuticals Inc.
CPH.TO
CA
|
CA$13.68 10.15 USD |
+0.37
|
CA$347.68M 258M USD | CA$9.48K 7.03K USD | CA$13.62 10.11 USD | CA$13.83 10.26 USD | CA$347.68M 258M USD | 8.94 | CA$1.53 1.14 USD | ||
Urbana Corporation
URB-A.TO
CA
|
CA$8.36 6.2 USD |
+1.83
|
CA$345.57M 256.43M USD | CA$8.30K 6.16K USD | CA$8.23 6.11 USD | CA$8.36 6.2 USD | CA$345.57M 256.43M USD | 4.47 | CA$1.87 1.39 USD | ||
E Split Corp.
ENS.TO
CA
|
CA$16.41 12.18 USD |
+1.11
|
CA$342.25M 253.97M USD | CA$5.31K 3.94K USD | CA$16.29 12.09 USD | CA$16.42 12.18 USD | CA$342.25M 253.97M USD | 2.52 | CA$6.51 4.83 USD | ||
Spectral Medical Inc.
EDT.TO
CA
|
CA$1.12 0.83 USD |
+4.67
|
CA$328.78M 243.97M USD | CA$26.08K 19.36K USD | CA$1.05 0.78 USD | CA$1.14 0.85 USD | CA$328.78M 243.97M USD | 0 | -CA$0.03 -0.02 USD | ||
Acadian Timber Corp.
ADN.TO
CA
|
CA$17.29 12.83 USD |
-0.12
|
CA$327.64M 243.13M USD | CA$3.32K 2.47K USD | CA$17.20 12.76 USD | CA$17.43 12.93 USD | CA$327.64M 243.13M USD | 6.45 | CA$2.68 1.99 USD | ||
Generation Mining Limited
GENM.TO
CA
|
CA$0.46 0.34 USD |
+2.22
|
CA$322.27M 239.15M USD | CA$889.59K 660.13K USD | CA$0.45 0.33 USD | CA$0.48 0.36 USD | CA$322.27M 239.15M USD | 0 | -CA$0.20 -0.1 USD | ||
Journey Energy Inc.
JOY.TO
CA
|
CA$4.75 3.52 USD |
+2.37
|
CA$320.53M 237.86M USD | CA$157.52K 116.89K USD | CA$4.68 3.47 USD | CA$4.81 3.57 USD | CA$320.53M 237.86M USD | 12.50 | CA$0.38 0.28 USD | ||
Rubellite Energy Corp.
RBY.TO
CA
|
CA$3.37 2.5 USD |
+5.31
|
CA$316.58M 234.92M USD | CA$123.20K 91.42K USD | CA$3.18 2.36 USD | CA$3.37 2.5 USD | CA$316.58M 234.92M USD | 11.62 | CA$0.29 0.22 USD | ||
Hammond Manufacturing Company Limited
HMM-A.TO
CA
|
CA$27.40 20.33 USD |
+3.4
|
CA$310.56M 230.45M USD | CA$11.19K 8.3K USD | CA$26.61 19.75 USD | CA$27.99 20.77 USD | CA$310.56M 230.45M USD | 13.63 | CA$2.01 1.49 USD | ||
Anaergia Inc.
ANRG.TO
CA
|
CA$1.78 1.32 USD |
+2.89
|
CA$306.96M 227.78M USD | CA$71.21K 52.84K USD | CA$1.72 1.28 USD | CA$1.79 1.33 USD | CA$306.96M 227.78M USD | 22.25 | CA$0.08 0.06 USD | ||
BTB Real Estate Investment Trust
BTB-UN.TO
CA
|
CA$3.44 2.55 USD |
-4.71
|
CA$306.69M 227.58M USD | CA$480.48K 356.54K USD | CA$3.36 2.49 USD | CA$3.63 2.69 USD | CA$306.69M 227.58M USD | 11.86 | CA$0.29 0.22 USD | ||
Fiera Capital Corporation
FSZ.TO
CA
|
CA$2.88 2.14 USD |
+2.13
|
CA$305.08M 226.39M USD | CA$200.74K 148.96K USD | CA$2.78 2.06 USD | CA$2.92 2.17 USD | CA$305.08M 226.39M USD | 16.00 | CA$0.18 0.13 USD | ||
Computer Modelling Group Ltd.
CMG.TO
CA
|
CA$4.13 3.06 USD |
+2.87
|
CA$303.60M 225.29M USD | CA$48.14K 35.72K USD | CA$3.99 2.96 USD | CA$4.14 3.07 USD | CA$303.60M 225.29M USD | 21.71 | CA$0.19 0.14 USD | ||
Exco Technologies Limited
XTC.TO
CA
|
CA$8.09 6 USD |
+0.5
|
CA$303.27M 225.04M USD | CA$3.16K 2.35K USD | CA$8.05 5.97 USD | CA$8.09 6 USD | CA$303.27M 225.04M USD | 12.44 | CA$0.65 0.48 USD | ||
Dream Office Real Estate Investment Trust
D-UN.TO
CA
|
CA$15.75 11.69 USD |
-0.06
|
CA$300.12M 222.71M USD | CA$9.69K 7.19K USD | CA$15.70 11.65 USD | CA$15.77 11.7 USD | CA$300.12M 222.71M USD | 0 | -CA$4.25 -3.1 USD | ||
Polaris Renewable Energy Inc.
PIF.TO
CA
|
CA$13.89 10.31 USD |
+0.51
|
CA$290.24M 215.37M USD | CA$34.75K 25.79K USD | CA$13.75 10.2 USD | CA$13.90 10.31 USD | CA$290.24M 215.37M USD | 0 | -CA$0.18 -0.1 USD | ||
WildBrain Ltd.
WILD.TO
CA
|
CA$1.36 1.01 USD |
0
|
CA$288.36M 213.98M USD | CA$7.10K 5.27K USD | CA$1.31 0.97 USD | CA$1.37 1.02 USD | CA$288.36M 213.98M USD | 0 | -CA$0.35 -0.2 USD | ||
Maxim Power Corp.
MXG.TO
CA
|
CA$4.47 3.32 USD |
0
|
CA$283.68M 210.51M USD | CA$1.20K 890.47 USD | CA$4.47 3.32 USD | CA$4.47 3.32 USD | CA$283.68M 210.51M USD | 447.00 | CA$0.01 0.007 USD | ||
Gamehost Inc.
GH.TO
CA
|
CA$13.65 10.13 USD |
+0.07
|
CA$282.28M 209.47M USD | CA$38.68K 28.71K USD | CA$13.64 10.12 USD | CA$13.65 10.13 USD | CA$282.28M 209.47M USD | 14.67 | CA$0.93 0.69 USD | ||
Kolibri Global Energy Inc.
KEI.TO
CA
|
CA$7.67 5.69 USD |
+4.07
|
CA$275.63M 204.54M USD | CA$23.10K 17.14K USD | CA$7.50 5.57 USD | CA$7.82 5.8 USD | CA$275.63M 204.54M USD | 10.22 | CA$0.75 0.56 USD | ||
Titan Mining Corporation
TI.TO
CA
|
CA$2.78 2.06 USD |
0
|
CA$275.17M 204.19M USD | CA$35.26K 26.17K USD | CA$2.74 2.03 USD | CA$2.87 2.13 USD | CA$275.17M 204.19M USD | 0 | -CA$0.12 -0.08 USD | ||
NanoXplore Inc.
GRA.TO
CA
|
CA$1.50 1.11 USD |
+15.38
|
CA$272.23M 202.01M USD | CA$110.02K 81.64K USD | CA$1.33 0.99 USD | CA$1.55 1.15 USD | CA$272.23M 202.01M USD | 0 | -CA$0.07 -0.05 USD | ||
Tantalus Systems Holding Inc.
GRID.TO
CA
|
CA$4.64 3.44 USD |
+3.57
|
CA$264.33M 196.15M USD | CA$33.82K 25.09K USD | CA$4.44 3.29 USD | CA$4.65 3.45 USD | CA$264.33M 196.15M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Helios Fairfax Partners Corporation
HFPC-U.TO
CA
|
$1.80 — |
0
|
$195.21M — | $4.30K — | $1.78 — | $1.80 — | $195.21M — | 3.67 | $0.49 — | ||
Serabi Gold plc
SBI.TO
CA
|
CA$3.40 2.52 USD |
-1.16
|
CA$259.45M 192.52M USD | CA$17.89K 13.28K USD | CA$3.40 2.52 USD | CA$3.48 2.58 USD | CA$259.45M 192.52M USD | 2.85 | CA$1.19 0.88 USD | ||
Petrus Resources Ltd.
PRQ.TO
CA
|
CA$1.73 1.28 USD |
+0.58
|
CA$259.00M 192.2M USD | CA$75.09K 55.72K USD | CA$1.68 1.25 USD | CA$1.79 1.33 USD | CA$259.00M 192.2M USD | 0 | -CA$0.06 -0.04 USD | ||
Medical Facilities Corporation
DR.TO
CA
|
CA$15.55 11.54 USD |
+0.65
|
CA$252.11M 187.08M USD | CA$26.79K 19.88K USD | CA$15.07 11.18 USD | CA$15.55 11.54 USD | CA$252.11M 187.08M USD | 15.86 | CA$0.98 0.73 USD | ||
Real Matters Inc.
REAL.TO
CA
|
CA$3.37 2.5 USD |
-0.3
|
CA$250.36M 185.78M USD | CA$5.64K 4.18K USD | CA$3.32 2.46 USD | CA$3.38 2.51 USD | CA$250.36M 185.78M USD | 0 | -CA$0.37 -0.2 USD | ||
GoldMining Inc.
GOLD.TO
CA
|
CA$1.10 0.82 USD |
-0.9
|
CA$237.03M 175.89M USD | CA$61.58K 45.7K USD | CA$1.09 0.81 USD | CA$1.13 0.84 USD | CA$237.03M 175.89M USD | 0 | -CA$0.17 -0.1 USD | ||
Dynacor Group Inc.
DNG.TO
CA
|
CA$5.55 4.12 USD |
+1.46
|
CA$232.82M 172.76M USD | CA$232.18K 172.29K USD | CA$5.40 4.01 USD | CA$5.68 4.21 USD | CA$232.82M 172.76M USD | 8.16 | CA$0.68 0.5 USD | ||
Aimia Inc.
AIM.TO
CA
|
CA$2.60 1.93 USD |
-10.34
|
CA$229.13M 170.03M USD | CA$1.31M 972.36K USD | CA$2.55 1.89 USD | CA$2.74 2.03 USD | CA$229.13M 170.03M USD | 0 | -CA$0.30 -0.2 USD | ||
|
Stack Capital Group Inc.
STCK.TO
CA
|
CA$14.47 10.74 USD |
+5.7
|
CA$226.92M 168.39M USD | CA$24.96K 18.52K USD | CA$13.75 10.2 USD | CA$14.66 10.88 USD | CA$226.92M 168.39M USD | 2.56 | CA$5.65 4.19 USD | ||
Orvana Minerals Corp.
ORV.TO
CA
|
CA$1.65 1.22 USD |
-4.07
|
CA$225.43M 167.28M USD | CA$78.79K 58.47K USD | CA$1.62 1.2 USD | CA$1.76 1.31 USD | CA$225.43M 167.28M USD | 8.68 | CA$0.19 0.14 USD | ||
Dividend 15 Split Corp. II
DF.TO
CA
|
CA$8.66 6.43 USD |
+0.35
|
CA$225.30M 167.18M USD | CA$13.95K 10.35K USD | CA$8.61 6.39 USD | CA$8.66 6.43 USD | CA$225.30M 167.18M USD | 2.16 | CA$4.00 2.97 USD | ||
Sangoma Technologies Corporation
STC.TO
CA
|
CA$6.67 4.95 USD |
+2.77
|
CA$223.54M 165.88M USD | CA$12.70K 9.42K USD | CA$6.62 4.91 USD | CA$6.74 5 USD | CA$223.54M 165.88M USD | 0 | -CA$3.37 -2.5 USD | ||
Foraco International SA
FAR.TO
CA
|
CA$2.27 1.68 USD |
-1.3
|
CA$222.12M 164.83M USD | CA$11.14K 8.27K USD | CA$2.24 1.66 USD | CA$2.29 1.7 USD | CA$222.12M 164.83M USD | 14.18 | CA$0.16 0.12 USD | ||
St. Augustine Gold and Copper Limited
SAU.TO
CA
|
CA$0.14 0.1 USD |
0
|
CA$221.14M 164.1M USD | CA$72.00K 53.43K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$221.14M 164.1M USD | 14.00 | CA$0.01 0.007 USD | ||
Bonterra Energy Corp.
BNE.TO
CA
|
CA$6.15 4.56 USD |
+1.49
|
CA$220.94M 163.95M USD | CA$16.16K 11.99K USD | CA$6.03 4.47 USD | CA$6.20 4.6 USD | CA$220.94M 163.95M USD | 0 | -CA$0.07 -0.05 USD | ||
Premium Income Corporation
PIC-A.TO
CA
|
CA$10.16 7.54 USD |
+1.91
|
CA$212.88M 157.97M USD | CA$25.75K 19.11K USD | CA$10.08 7.48 USD | CA$10.16 7.54 USD | CA$212.88M 157.97M USD | 1.48 | CA$6.86 5.09 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
