Ergebnisseite 4 für Land: Kanada Börse: Toronto Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Kanada (1304)
- {{country.name}}
- Alle Länder
- Kanada (1304)
Toronto (1304)
- {{item.name}}
- Alle Börsen
- Canadian Sec (678)
- Cboe CA (55)
- NEO (7)
- Toronto (1304)
- TSXV (1620)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (3)
- Baustoffe (1)
- Chemikalien (3)
- Spezialchemikalien (5)
- Holz Produktion (8)
- Papier und Papierprodukte (3)
- Kupfer (15)
- Andere Industriemetalle und Bergbau (59)
- Gold (75)
- Silber (7)
- Andere Edelmetalle und Bergbau (20)
- Stahl (5)
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (1)
- Autoteile (7)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (3)
- Bekleidungsherstellung (4)
- Verpackungen und Behältnisse (8)
- Persönliche Dienstleistungen (3)
- Restaurants (11)
- Einzelhandel der Bekleidung (2)
- Fachhandel (12)
- Glücksspiel (1)
- Freizeit (3)
- Unterkunft (1)
- Kurorte und Kasinos (1)
- Reisedienstleistungen (1)
- Vermögensverwaltung (84)
- Banken-diversifiziert (21)
- Banken-Regional (6)
- Hypothekenfinanzierung (9)
- Börsen (9)
- Finanzdaten & Börsen (1)
- Lebensversicherung (33)
- Sach-und Unfallversicherung (19)
- Versicherungen-Rückversicherung (1)
- Spezialversicherungen (2)
- Versicherung-Diversifizierte (13)
- Mantelgesellschaften (2)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (5)
- Immobilien-Entwicklung (4)
- Immobilien-Dienstleistungen (19)
- Immobilien-diversifiziert (1)
- REIT-Medizinische Einrichtungen (2)
- REIT-Hotel und Motel (1)
- REIT-Industrielle (4)
- REIT-Büro (6)
- REIT-Wohnimmobilien (10)
- REIT-Einzelhandel (9)
- REIT-Spezialität (2)
- REIT-Diversifizierte (8)
- Getränke-Brauereien (3)
- Getränke-Weinkellereien und Brennereien (5)
- Getränke-Alkoholfreie (4)
- Konditoren (1)
- Landwirtschaftliche Erzeugnisse (4)
- Haushalts und persönliche Produkte (2)
- Verpackte Lebensmittel (8)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (1)
- Discountern (1)
- Speisenverteilung (3)
- Lebensmittelgeschäfte (10)
- Biotechnologie (19)
- Arzneimittelherstellern-Spezielle und Generische (28)
- Medizinische Versorgungseinrichtungen (9)
- Pharmazeutischen Einzelhändler (3)
- Gesundheitsinformationsdienste (3)
- Medizinische Geräte (4)
- Medizinische Geräte und Materialien (1)
- Medizinische Diagnostik und Forschung (3)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (12)
- Dienstprogramme-erneuerbar (18)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Versorgungsunternehmen-Geregelte Elektro (13)
- Versorgungsunternehmen-Geregelte Gas (2)
- Versorgungsunternehmen-Diverzifierte (15)
- Telekommunikationsdienstleistungen (31)
- Werbeagenturen (1)
- Verlag (4)
- Übertragungen (3)
- Unterhaltung (4)
- Internet-Inhalte und Information (3)
- Elektronische Spiele und Multimedia (3)
- Öl und Gasbohrungen (7)
- Öl und Gas-Exploration und Produktion (51)
- Öl und Gas-Integrierte (8)
- Öl und Gas-Midstream (33)
- Öl und Gasanlagen und Dienstleistungen (19)
- Kraftwerkskohle (1)
- Uran (10)
- Raumfahrt-und Verteidigungsindustrie (11)
- Spezielle Unternehmensdienstleistungen (8)
- Miet-und Leasingdienstleistungen (5)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (2)
- Ingenieurwesen und Bau (7)
- Farm & Schwere Baumaschinen (4)
- Industrielle Handelsgeschäft (6)
- Spezielle Industriemaschinen (6)
- Metallerzeugung (1)
- Umweltschutz-und Behandlungskontrolle (1)
- Elektrische Ausrüstung & Teile (6)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (2)
- Eisenbahnen (3)
- Seeschifffahrt (4)
- Spedition (2)
- Integrierte Fracht & Logistik (2)
- Abfallwirtschaft (4)
- IT-Dienstleistungen (4)
- Software-Anwendung (28)
- Software-Infrastruktur (13)
- Kommunikationseinrichtung (6)
- Verbraucherelektronik (1)
- Elektronische Bauelemente (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cronos Group Inc. CRON.TO | $2.88 2.13 USD |
-0.17
|
$1.11B 822.26M USD | $10.36K 7.69K USD | $2.85 2.11 USD | $2.89 2.14 USD | $1.11B 822.26M USD | 15.13 | $0.19 0.14 USD | |
| Trican Well Service Ltd. TCW.TO | $5.7 4.23 USD |
-2.98
|
$1.08B 800.42M USD | $129.23K 95.89K USD | $5.67 4.21 USD | $5.86 4.35 USD | $1.08B 800.42M USD | 10.95 | $0.52 0.39 USD | |
| Marimaca Copper Corp. MARI.TO | $10.15 7.53 USD |
-1.74
|
$1.07B 795.88M USD | $9.12K 6.77K USD | $9.5 7.05 USD | $10.35 7.68 USD | $1.07B 795.88M USD | 0 | -$0.18 -0.1 USD | |
| SunOpta Inc. SOY.TO | $8.59 6.37 USD |
-2.72
|
$1.05B 781.09M USD | $11.72K 8.69K USD | $8.59 6.37 USD | $8.72 6.47 USD | $1.05B 781.09M USD | 0 | -$0.12 -0.08 USD | |
| Canaccord Genuity Group Inc. CF.TO | $10.93 8.11 USD |
-1.18
|
$1.05B 778.88M USD | $21.8K 16.18K USD | $10.8 8.01 USD | $10.99 8.16 USD | $1.05B 778.88M USD | 0 | -$0.3 -0.2 USD | |
| Magellan Aerospace Corporation MAL.TO | $18.05 13.39 USD |
-0.99
|
$1.03B 765.32M USD | $7.59K 5.63K USD | $17.9 13.28 USD | $18.15 13.47 USD | $1.03B 765.32M USD | 25.78 | $0.7 0.52 USD | |
| Pason Systems Inc. PSI.TO | $12.88 9.56 USD |
-0.23
|
$1.02B 754.11M USD | $10.32K 7.66K USD | $12.81 9.51 USD | $12.91 9.58 USD | $1.02B 754.11M USD | 14.31 | $0.9 0.67 USD | |
| Algoma Steel Group Inc. ASTL.TO | $9.43 7 USD |
-1.15
|
$994.74M 738.16M USD | $80.66K 59.85K USD | $9.28 6.89 USD | $9.5 7.05 USD | $994.74M 738.16M USD | 0 | -$1.45 -1.07 USD | |
| Americas Gold and Silver Corporation USA.TO | $1.4 1.04 USD |
+3.7
|
$986.36M 731.94M USD | $1.22M 905.27K USD | $1.37 1.02 USD | $1.43 1.06 USD | $986.36M 731.94M USD | 0 | -$0.18 -0.1 USD | |
| Morguard North American Residential Real Estate Investment Trust MRG-UN.TO | $18.54 13.76 USD |
-0.7
|
$976.55M 724.66M USD | $1.8K 1.34K USD | $18.49 13.72 USD | $18.88 14.01 USD | $976.55M 724.66M USD | 5.81 | $3.19 2.37 USD | |
| BSR Real Estate Investment Trust HOM-UN.TO | $18 13.36 USD |
-0.5
|
$967.64M 718.05M USD | $269 199.61 USD | $18 13.36 USD | $18.07 13.41 USD | $967.64M 718.05M USD | 0 | -$3.25 -2.4 USD | |
| Life & Banc Split Corp. LBS.TO | $9.57 7.1 USD |
-0.1
|
$958.82M 711.5M USD | $6.57K 4.88K USD | $9.55 7.09 USD | $9.57 7.1 USD | $958.82M 711.5M USD | 2.57 | $3.72 2.76 USD | |
| MTY Food Group Inc. MTY.TO | $41.56 30.84 USD |
-9.06
|
$956.61M 709.86M USD | $63.5K 47.12K USD | $41.05 30.46 USD | $44.46 32.99 USD | $956.61M 709.86M USD | 112.32 | $0.37 0.27 USD | |
| BSR Real Estate Investment Trust HOM-U.TO | $13.15 — |
-0.75
|
$705.9M — | $2.2K — | $13.07 — | $13.18 — | $705.9M — | 0 | -$2.38 — | |
| Cascades Inc. CAS.TO | $9.24 6.85 USD |
-1.44
|
$945.91M 701.92M USD | $38.39K 28.48K USD | $9.23 6.85 USD | $9.31 6.91 USD | $945.91M 701.92M USD | 0 | -$0.04 -0.02 USD | |
| Precision Drilling Corporation PD.TO | $69.62 51.66 USD |
-0.53
|
$942.83M 699.64M USD | $7.64K 5.67K USD | $69.12 51.29 USD | $70.15 52.06 USD | $942.83M 699.64M USD | 9.30 | $7.48 5.55 USD | |
| Nexus Industrial REIT NXR-UN.TO | $7.91 5.87 USD |
-1.74
|
$928.06M 688.67M USD | $123.86K 91.91K USD | $7.85 5.83 USD | $7.97 5.91 USD | $928.06M 688.67M USD | 0 | -$0.46 -0.3 USD | |
| Minto Apartment Real Estate Investment Trust MI-UN.TO | $14.38 10.67 USD |
-0.48
|
$923.14M 685.02M USD | $25.71K 19.08K USD | $14.19 10.53 USD | $14.46 10.73 USD | $923.14M 685.02M USD | 5.79 | $2.48 1.84 USD | |
| Evertz Technologies Limited ET.TO | $12.04 8.93 USD |
-0.17
|
$912.03M 676.78M USD | $11.32K 8.4K USD | $11.98 8.89 USD | $12.06 8.95 USD | $912.03M 676.78M USD | 15.63 | $0.77 0.57 USD | |
| Dream Unlimited Corp. DRM.TO | $21.5 15.95 USD |
-1.33
|
$905.85M 672.19M USD | $5.52K 4.09K USD | $21.49 15.95 USD | $21.98 16.31 USD | $905.85M 672.19M USD | 5.52 | $3.89 2.89 USD | |
| 5N Plus Inc. VNP.TO | $9.92 7.36 USD |
-0.75
|
$882.86M 655.13M USD | $41.85K 31.05K USD | $9.73 7.22 USD | $9.99 7.41 USD | $882.86M 655.13M USD | 30.04 | $0.33 0.24 USD | |
| Spartan Delta Corp. SDE.TO | $4.35 3.23 USD |
+1.87
|
$882.59M 654.93M USD | $189.68K 140.76K USD | $4.25 3.15 USD | $4.35 3.23 USD | $882.59M 654.93M USD | 39.54 | $0.11 0.08 USD | |
| Alaris Equity Partners Income Trust AD-UN.TO | $18.84 13.98 USD |
-0.48
|
$859.04M 637.46M USD | $11.73K 8.71K USD | $18.78 13.94 USD | $18.88 14.01 USD | $859.04M 637.46M USD | 4.67 | $4.03 2.99 USD | |
| Lithium Americas Corp. LAC.TO | $3.91 2.9 USD |
+0.77
|
$855.92M 635.14M USD | $291.88K 216.59K USD | $3.82 2.83 USD | $3.96 2.94 USD | $855.92M 635.14M USD | 0 | -$0.3 -0.2 USD | |
| ECN Capital Corp. ECN.TO | $3.01 2.23 USD |
-1.31
|
$852.66M 632.73M USD | $16.26K 12.07K USD | $3 2.23 USD | $3.07 2.28 USD | $852.66M 632.73M USD | 50.16 | $0.06 0.04 USD | |
| GoGold Resources Inc. GGD.TO | $2.23 1.65 USD |
+6.7
|
$843.75M 626.12M USD | $286.5K 212.6K USD | $2.13 1.58 USD | $2.23 1.65 USD | $843.75M 626.12M USD | 223.00 | $0.01 0.007 USD | |
| Tilray Brands, Inc. TLRY.TO | $0.8199 0.61 USD |
-4.65
|
$843.37M 625.83M USD | $507.08K 376.28K USD | $0.81 0.6 USD | $0.8599 0.64 USD | $843.37M 625.83M USD | 0 | -$1.5 -1.1 USD | |
| Slate Grocery REIT SGR-UN.TO | $14.11 10.47 USD |
-0.42
|
$834.34M 619.13M USD | $12.78K 9.48K USD | $14.05 10.43 USD | $14.11 10.47 USD | $834.34M 619.13M USD | 15.67 | $0.9 0.67 USD | |
| Avino Silver & Gold Mines Ltd. ASM.TO | $5.63 4.18 USD |
+6.03
|
$831.68M 617.16M USD | $414.18K 307.34K USD | $5.36 3.98 USD | $5.67 4.21 USD | $831.68M 617.16M USD | 40.21 | $0.14 0.1 USD | |
| D2L Inc. DTOL.TO | $14.9 11.06 USD |
+0.34
|
$816.16M 605.64M USD | $299 221.88 USD | $14.85 11.02 USD | $14.9 11.06 USD | $816.16M 605.64M USD | 21.28 | $0.7 0.52 USD | |
| AGF Management Limited AGF-B.TO | $12.68 9.41 USD |
-1.17
|
$815.34M 605.03M USD | $9.52K 7.06K USD | $12.61 9.36 USD | $12.76 9.47 USD | $815.34M 605.03M USD | 8.18 | $1.55 1.15 USD | |
| McEwen Inc. MUX.TO | $14.91 11.06 USD |
+2.83
|
$808.49M 599.95M USD | $40.59K 30.12K USD | $14.58 10.82 USD | $14.94 11.09 USD | $808.49M 599.95M USD | 0 | -$0.78 -0.5 USD | |
| DRI Healthcare Trust DHT-UN.TO | $13.88 10.3 USD |
-0.36
|
$807.04M 598.87M USD | $5.1K 3.78K USD | $13.83 10.26 USD | $14 10.39 USD | $807.04M 598.87M USD | 347.00 | $0.04 0.03 USD | |
| Ag Growth International Inc. AFN.TO | $42.35 31.43 USD |
-1.67
|
$795.78M 590.52M USD | $5.18K 3.84K USD | $42.22 31.33 USD | $43.06 31.95 USD | $795.78M 590.52M USD | 0 | -$2.05 -1.5 USD | |
| Ballard Power Systems Inc. BLDP.TO | $2.63 1.95 USD |
-0.38
|
$788.56M 585.16M USD | $201.18K 149.29K USD | $2.57 1.91 USD | $2.65 1.97 USD | $788.56M 585.16M USD | 0 | -$1.38 -1.02 USD | |
| Dividend 15 Split Corp. DFN.TO | $6.23 4.62 USD |
-0.32
|
$780.78M 579.39M USD | $117.99K 87.55K USD | $6.21 4.61 USD | $6.23 4.62 USD | $780.78M 579.39M USD | 1.91 | $3.26 2.42 USD | |
| Imperial Metals Corporation III.TO | $4.79 3.55 USD |
-2.24
|
$779.9M 578.73M USD | $11.37K 8.43K USD | $4.72 3.5 USD | $4.89 3.63 USD | $779.9M 578.73M USD | 4.98 | $0.96 0.71 USD | |
| Mineros S.A. MSA.TO | $2.59 1.92 USD |
+4.86
|
$776.32M 576.08M USD | $294.01K 218.17K USD | $2.48 1.84 USD | $2.59 1.92 USD | $776.32M 576.08M USD | 5.28 | $0.49 0.36 USD | |
| Doman Building Materials Group Ltd. DBM.TO | $8.7 6.46 USD |
-1.02
|
$775.77M 575.67M USD | $18.68K 13.86K USD | $8.7 6.46 USD | $8.8 6.53 USD | $775.77M 575.67M USD | 11.91 | $0.73 0.54 USD | |
| MCAN Mortgage Corporation MKP.TO | $19.51 14.48 USD |
-0.15
|
$764.24M 567.11M USD | $8.57K 6.36K USD | $19.45 14.43 USD | $19.56 14.51 USD | $764.24M 567.11M USD | 10.60 | $1.84 1.37 USD | |
| Valeura Energy Inc. VLE.TO | $7.18 5.33 USD |
+0.98
|
$761.8M 565.3M USD | $21.81K 16.19K USD | $7.15 5.31 USD | $7.24 5.37 USD | $761.8M 565.3M USD | 2.43 | $2.95 2.19 USD | |
| GDI Integrated Facility Services Inc. GDI.TO | $32.26 23.94 USD |
+0.12
|
$760.3M 564.19M USD | $100 74.21 USD | $32.26 23.94 USD | $32.26 23.94 USD | $760.3M 564.19M USD | 20.16 | $1.6 1.19 USD | |
| Major Drilling Group International Inc. MDI.TO | $9.19 6.82 USD |
+3.26
|
$757.26M 561.93M USD | $49.17K 36.49K USD | $8.89 6.6 USD | $9.2 6.83 USD | $757.26M 561.93M USD | 28.71 | $0.32 0.24 USD | |
| Coveo Solutions Inc. CVO.TO | $7.8 5.79 USD |
-0.76
|
$750.21M 556.7M USD | $19.39K 14.38K USD | $7.73 5.74 USD | $7.88 5.85 USD | $750.21M 556.7M USD | 0 | -$0.19 -0.1 USD | |
| Artis Real Estate Investment Trust AX-UN.TO | $7.58 5.62 USD |
+0.4
|
$742.57M 551.03M USD | $16.08K 11.93K USD | $7.54 5.6 USD | $7.58 5.62 USD | $742.57M 551.03M USD | 0 | -$0.39 -0.2 USD | |
| Cineplex Inc. CGX.TO | $11.46 8.5 USD |
-0.09
|
$726.87M 539.38M USD | $69.2K 51.35K USD | $11.24 8.34 USD | $11.47 8.51 USD | $726.87M 539.38M USD | 0 | -$1.25 -0.9 USD | |
| Rogers Sugar Inc. RSI.TO | $5.63 4.18 USD |
0
|
$721.02M 535.04M USD | $51.8K 38.44K USD | $5.63 4.17 USD | $5.65 4.19 USD | $721.02M 535.04M USD | 12.51 | $0.45 0.33 USD | |
| Fiera Capital Corporation FSZ.TO | $6.64 4.93 USD |
-0.6
|
$718.61M 533.25M USD | $52.79K 39.18K USD | $6.63 4.92 USD | $6.68 4.96 USD | $718.61M 533.25M USD | 20.12 | $0.33 0.24 USD | |
| i-80 Gold Corp. IAU.TO | $0.8699 0.65 USD |
+2.35
|
$705.88M 523.81M USD | $150.8K 111.9K USD | $0.8399 0.62 USD | $0.8699 0.65 USD | $705.88M 523.81M USD | 0 | -$0.52 -0.3 USD | |
| Vitalhub Corp. VHI.TO | $12.43 9.22 USD |
-0.8
|
$695.41M 516.04M USD | $19.14K 14.2K USD | $12.33 9.15 USD | $12.45 9.24 USD | $695.41M 516.04M USD | 310.75 | $0.04 0.03 USD | |
| Stingray Group Inc. RAY-A.TO | $10.21 7.58 USD |
-0.68
|
$686.87M 509.7M USD | $3.97K 2.95K USD | $10.17 7.55 USD | $10.24 7.6 USD | $686.87M 509.7M USD | 19.26 | $0.53 0.39 USD | |
| Interfor Corporation IFP.TO | $13.29 9.86 USD |
-3.13
|
$683.82M 507.44M USD | $72.83K 54.04K USD | $13.15 9.76 USD | $13.57 10.07 USD | $683.82M 507.44M USD | 0 | -$5.17 -3.8 USD | |
| Surge Energy Inc. SGY.TO | $6.75 5.01 USD |
+3.21
|
$669.15M 496.55M USD | $276.71K 205.33K USD | $6.59 4.89 USD | $6.75 5.01 USD | $669.15M 496.55M USD | 0 | -$0.41 -0.3 USD | |
| Neo Performance Materials Inc. NEO.TO | $15.97 11.85 USD |
+0.44
|
$667.94M 495.65M USD | $59.72K 44.31K USD | $15.8 11.72 USD | $16 11.87 USD | $667.94M 495.65M USD | 0 | -$0.51 -0.3 USD | |
| Black Diamond Group Limited BDI.TO | $10.64 7.9 USD |
+0.85
|
$660.82M 490.37M USD | $21.8K 16.18K USD | $10.41 7.72 USD | $10.67 7.92 USD | $660.82M 490.37M USD | 22.16 | $0.48 0.36 USD | |
| Dye & Durham Limited DND.TO | $9.83 7.29 USD |
-3.24
|
$660.58M 490.19M USD | $87.82K 65.17K USD | $9.78 7.26 USD | $10.1 7.49 USD | $660.58M 490.19M USD | 0 | -$2.44 -1.8 USD | |
| Algoma Central Corporation ALC.TO | $16.2 12.02 USD |
-0.49
|
$657.2M 487.68M USD | $589 437.07 USD | $16.16 11.99 USD | $16.3 12.1 USD | $657.2M 487.68M USD | 7.50 | $2.16 1.6 USD | |
| Cogeco Inc. CGO.TO | $68 50.46 USD |
-1.36
|
$645.67M 479.13M USD | $2.41K 1.79K USD | $67.99 50.45 USD | $68.79 51.05 USD | $645.67M 479.13M USD | 7.53 | $9.02 6.69 USD | |
| Timbercreek Financial Corp. TF.TO | $7.69 5.71 USD |
+0.65
|
$638.88M 474.09M USD | $53.12K 39.42K USD | $7.6 5.64 USD | $7.69 5.71 USD | $638.88M 474.09M USD | 13.49 | $0.57 0.42 USD | |
| Martinrea International Inc. MRE.TO | $8.68 6.44 USD |
-1.81
|
$636.12M 472.04M USD | $23.45K 17.4K USD | $8.66 6.43 USD | $8.82 6.54 USD | $636.12M 472.04M USD | 0 | -$0.78 -0.5 USD | |
| Freegold Ventures Limited FVL.TO | $1.19 0.88 USD |
+3.48
|
$629.47M 467.1M USD | $132.27K 98.15K USD | $1.17 0.87 USD | $1.21 0.9 USD | $629.47M 467.1M USD | 0 | $0 0 USD | |
| Flagship Communities Real Estate Investment Trust MHC-U.TO | $18.5 — |
-1.6
|
$464.59M — | $1.3K — | $18.5 — | $18.51 — | $464.59M — | 3.58 | $5.16 — | |
| North American Construction Group Ltd. NOA.TO | $21.15 15.69 USD |
-7.38
|
$622.47M 461.91M USD | $117.98K 87.55K USD | $21.15 15.69 USD | $22.42 16.64 USD | $622.47M 461.91M USD | 15.78 | $1.34 0.99 USD | |
| Knight Therapeutics Inc. GUD.TO | $6.08 4.51 USD |
-0.98
|
$609.71M 452.44M USD | $1.61K 1.2K USD | $6.04 4.48 USD | $6.16 4.57 USD | $609.71M 452.44M USD | 60.79 | $0.1 0.07 USD | |
| Ur-Energy Inc. URE.TO | $1.58 1.17 USD |
+4.64
|
$608.66M 451.66M USD | $90.26K 66.97K USD | $1.51 1.12 USD | $1.61 1.19 USD | $608.66M 451.66M USD | 0 | -$0.18 -0.1 USD | |
| Blackline Safety Corp. BLN.TO | $7 5.19 USD |
-0.14
|
$606.82M 450.29M USD | $150 111.31 USD | $7 5.19 USD | $7 5.19 USD | $606.82M 450.29M USD | 0 | -$0.09 -0.06 USD | |
| Chorus Aviation Inc. CHR.TO | $22.93 17.02 USD |
+0.75
|
$605.59M 449.38M USD | $14.24K 10.57K USD | $22.44 16.65 USD | $22.95 17.03 USD | $605.59M 449.38M USD | 0 | -$3.67 -2.7 USD | |
| Computer Modelling Group Ltd. CMG.TO | $7.27 5.39 USD |
-2.68
|
$603.3M 447.68M USD | $14.78K 10.97K USD | $7.26 5.39 USD | $7.38 5.48 USD | $603.3M 447.68M USD | 26.92 | $0.27 0.2 USD | |
| Dexterra Group Inc. DXT.TO | $9.46 7.02 USD |
-1.46
|
$602.57M 447.14M USD | $2.5K 1.85K USD | $9.46 7.02 USD | $9.61 7.13 USD | $602.57M 447.14M USD | 14.55 | $0.65 0.48 USD | |
| AutoCanada Inc. ACQ.TO | $24.23 17.98 USD |
+0.25
|
$595.94M 442.22M USD | $6.91K 5.12K USD | $23.73 17.61 USD | $24.48 18.17 USD | $595.94M 442.22M USD | 16.26 | $1.49 1.11 USD | |
| Pollard Banknote Limited PBL.TO | $21.93 16.27 USD |
+2.19
|
$593.59M 440.48M USD | $333 247.11 USD | $21.93 16.27 USD | $21.93 16.27 USD | $593.59M 440.48M USD | 15.02 | $1.46 1.08 USD | |
| Entrée Resources Ltd. ETG.TO | $2.65 1.97 USD |
-2.57
|
$588.56M 436.75M USD | $17.6K 13.06K USD | $2.59 1.92 USD | $2.7 2 USD | $588.56M 436.75M USD | 0 | -$0.07 -0.05 USD | |
| Calian Group Ltd. CGY.TO | $50.29 37.32 USD |
-0.63
|
$587.91M 436.26M USD | $1.96K 1.45K USD | $50.29 37.32 USD | $50.83 37.72 USD | $587.91M 436.26M USD | 0 | $0 0 USD | |
| Orezone Gold Corporation ORE.TO | $1.11 0.82 USD |
+0.45
|
$586.44M 435.17M USD | $805.89K 598.02K USD | $1.09 0.81 USD | $1.16 0.86 USD | $586.44M 435.17M USD | 6.13 | $0.18 0.13 USD | |
| Tecsys Inc. TCS.TO | $39.25 29.13 USD |
+2.01
|
$585.05M 434.14M USD | $2.55K 1.9K USD | $38.29 28.41 USD | $39.25 29.13 USD | $585.05M 434.14M USD | 130.83 | $0.3 0.22 USD | |
| kneat.com, inc. KSI.TO | $6.19 4.59 USD |
-0.96
|
$584.32M 433.6M USD | $40.43K 30K USD | $6.1 4.53 USD | $6.23 4.62 USD | $584.32M 433.6M USD | 0 | -$0.03 -0.02 USD | |
| Financial 15 Split Corp. FTN.TO | $9.72 7.21 USD |
-0.51
|
$581.88M 431.79M USD | $43.63K 32.38K USD | $9.7 7.2 USD | $9.78 7.26 USD | $581.88M 431.79M USD | 1.66 | $5.85 4.34 USD | |
| Diversified Royalty Corp. DIV.TO | $3.3 2.45 USD |
0
|
$563.46M 418.12M USD | $327.78K 243.23K USD | $3.28 2.43 USD | $3.33 2.47 USD | $563.46M 418.12M USD | 20.62 | $0.16 0.12 USD | |
| Automotive Properties Real Estate Investment Trust APR-UN.TO | $11.4 8.46 USD |
-0.52
|
$559.93M 415.51M USD | $1.9K 1.41K USD | $11.4 8.46 USD | $11.44 8.49 USD | $559.93M 415.51M USD | 10.36 | $1.1 0.82 USD | |
| Atrium Mortgage Investment Corporation AI.TO | $11.46 8.5 USD |
+0.17
|
$545.19M 404.56M USD | $48.07K 35.67K USD | $11.39 8.45 USD | $11.49 8.53 USD | $545.19M 404.56M USD | 11.12 | $1.03 0.76 USD | |
| Obsidian Energy Ltd. OBE.TO | $7.7 5.71 USD |
+2.26
|
$543M 402.94M USD | $81.36K 60.38K USD | $7.5 5.57 USD | $7.73 5.74 USD | $543M 402.94M USD | 0 | -$2.62 -1.9 USD | |
| High Liner Foods Incorporated HLF.TO | $18.47 13.71 USD |
+1.21
|
$536.99M 398.48M USD | $500 371.03 USD | $18.16 13.48 USD | $18.62 13.82 USD | $536.99M 398.48M USD | 7.07 | $2.61 1.94 USD | |
| Frontera Energy Corporation FEC.TO | $6.86 5.09 USD |
+0.15
|
$530.25M 393.48M USD | $3.36K 2.49K USD | $6.79 5.04 USD | $6.86 5.09 USD | $530.25M 393.48M USD | 32.66 | $0.21 0.16 USD | |
| Kits Eyecare Ltd. KITS.TO | $16.41 12.18 USD |
-0.49
|
$528.76M 392.37M USD | $4.59K 3.41K USD | $16.41 12.18 USD | $16.55 12.28 USD | $528.76M 392.37M USD | 117.21 | $0.14 0.1 USD | |
| Pizza Pizza Royalty Corp. PZA.TO | $15.39 11.42 USD |
-0.39
|
$518.34M 384.64M USD | $35.07K 26.02K USD | $15.15 11.24 USD | $15.39 11.42 USD | $518.34M 384.64M USD | 16.54 | $0.93 0.69 USD | |
| Wajax Corporation WJX.TO | $22.91 17 USD |
-1.76
|
$503.46M 373.59M USD | $3.15K 2.34K USD | $22.84 16.95 USD | $23.25 17.25 USD | $503.46M 373.59M USD | 12.31 | $1.86 1.38 USD | |
| Galiano Gold Inc. GAU.TO | $1.88 1.39 USD |
+4.18
|
$484.25M 359.35M USD | $57.13K 42.39K USD | $1.83 1.36 USD | $1.91 1.42 USD | $484.25M 359.35M USD | 0 | -$0.1 -0.07 USD | |
| Firm Capital Mortgage Investment Corporation FC.TO | $12.23 9.08 USD |
-0.33
|
$449.29M 333.4M USD | $20.47K 15.19K USD | $12.21 9.06 USD | $12.32 9.14 USD | $449.29M 333.4M USD | 12.10 | $1.01 0.75 USD | |
| Mandalay Resources Corporation MND.TO | $4.74 3.52 USD |
+4.41
|
$448.7M 332.96M USD | $94.91K 70.43K USD | $4.61 3.42 USD | $4.81 3.57 USD | $448.7M 332.96M USD | 5.85 | $0.81 0.6 USD | |
| Plaza Retail REIT PLZ-UN.TO | $3.91 2.9 USD |
-0.76
|
$436.29M 323.75M USD | $8.42K 6.25K USD | $3.91 2.9 USD | $3.94 2.92 USD | $436.29M 323.75M USD | 17.00 | $0.23 0.17 USD | |
| WildBrain Ltd. WILD.TO | $2.05 1.52 USD |
-0.97
|
$435.24M 322.98M USD | $3.5K 2.6K USD | $2.03 1.51 USD | $2.06 1.53 USD | $435.24M 322.98M USD | 0 | -$0.82 -0.6 USD | |
| Arizona Sonoran Copper Company Inc. ASCU.TO | $2.39 1.77 USD |
-2.05
|
$435.14M 322.9M USD | $76.35K 56.65K USD | $2.38 1.77 USD | $2.44 1.81 USD | $435.14M 322.9M USD | 0 | -$0.08 -0.05 USD | |
| Ensign Energy Services Inc. ESI.TO | $2.31 1.71 USD |
0
|
$424.9M 315.3M USD | $3.85K 2.86K USD | $2.28 1.69 USD | $2.33 1.73 USD | $424.9M 315.3M USD | 0 | -$0.08 -0.05 USD | |
| Boston Pizza Royalties Income Fund BPF-UN.TO | $19.9 14.77 USD |
-0.1
|
$423.44M 314.22M USD | $8.02K 5.95K USD | $19.82 14.71 USD | $19.97 14.82 USD | $423.44M 314.22M USD | 14.85 | $1.34 0.99 USD | |
| Melcor Developments Ltd. MRD.TO | $13.95 10.35 USD |
0
|
$421.59M 312.85M USD | $2.5K 1.85K USD | $13.62 10.11 USD | $13.95 10.35 USD | $421.59M 312.85M USD | 16.80 | $0.83 0.62 USD | |
| Canadian Banc Corp. BK.TO | $12.18 9.04 USD |
-0.41
|
$418.22M 310.34M USD | $55.57K 41.24K USD | $12.12 8.99 USD | $12.25 9.09 USD | $418.22M 310.34M USD | 2.32 | $5.25 3.9 USD | |
| Corby Spirit and Wine Limited CSW-A.TO | $14.5 10.76 USD |
+0.21
|
$415.86M 308.6M USD | $812 602.55 USD | $14.49 10.75 USD | $14.5 10.76 USD | $415.86M 308.6M USD | 15.76 | $0.92 0.68 USD | |
| North American Financial 15 Split Corp. FFN.TO | $7.05 5.23 USD |
-0.42
|
$409.68M 304.01M USD | $118.47K 87.91K USD | $7 5.19 USD | $7.07 5.25 USD | $409.68M 304.01M USD | 1.24 | $5.68 4.21 USD | |
| Real Matters Inc. REAL.TO | $5.48 4.07 USD |
-1.44
|
$405.77M 301.11M USD | $15.19K 11.27K USD | $5.47 4.06 USD | $5.55 4.12 USD | $405.77M 301.11M USD | 182.66 | $0.03 0.02 USD | |
| Total Energy Services Inc. TOT.TO | $10.64 7.9 USD |
+0.19
|
$398.7M 295.86M USD | $6.8K 5.05K USD | $10.51 7.8 USD | $10.68 7.93 USD | $398.7M 295.86M USD | 6.48 | $1.64 1.22 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||