Ergebnisseite 4 für Land: Kanada Börse: Toronto Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Kanada (908)
- {{country.name}}
- Alle Länder
- Kanada (908)
Toronto (908)
- {{item.name}}
- Alle Börsen
- Canadian Sec (381)
- Cboe CA (36)
- Toronto (908)
- TSXV (1102)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (3)
- Chemikalien (3)
- Spezialchemikalien (9)
- Holz Produktion (8)
- Papier und Papierprodukte (1)
- Kupfer (11)
- Andere Industriemetalle und Bergbau (41)
- Gold (50)
- Silber (6)
- Andere Edelmetalle und Bergbau (16)
- Stahl (4)
- Auto und LKW Vertragshändler (3)
- Automobilhersteller (1)
- Autoteile (5)
- Freizeitfahrzeuge (1)
- Bekleidungsherstellung (4)
- Verpackungen und Behältnisse (8)
- Persönliche Dienstleistungen (1)
- Restaurants (7)
- Einzelhandel der Bekleidung (2)
- Fachhandel (8)
- Glücksspiel (2)
- Freizeit (3)
- Unterkunft (2)
- Kurorte und Kasinos (1)
- Reisedienstleistungen (1)
- Vermögensverwaltung (61)
- Banken-diversifiziert (2)
- Hypothekenfinanzierung (7)
- Börsen (8)
- Finanzdaten & Börsen (1)
- Sach-und Unfallversicherung (2)
- Kreditdienstleistungen (4)
- Immobilien-Dienstleistungen (20)
- REIT-Spezialität (1)
- Konditoren (1)
- Landwirtschaftliche Erzeugnisse (1)
- Haushalts und persönliche Produkte (3)
- Verpackte Lebensmittel (7)
- Discountern (1)
- Speisenverteilung (2)
- Lebensmittelgeschäfte (9)
- Biotechnologie (8)
- Medizinische Versorgungseinrichtungen (7)
- Gesundheitsinformationsdienste (2)
- Medizinische Geräte (1)
- Medizinische Diagnostik und Forschung (3)
- Versorgungsunternehmen-Diverzifierte (3)
- Telekommunikationsdienstleistungen (28)
- Verlag (4)
- Übertragungen (3)
- Unterhaltung (3)
- Internet-Inhalte und Information (2)
- Elektronische Spiele und Multimedia (1)
- Öl und Gasbohrungen (6)
- Öl und Gas-Exploration und Produktion (42)
- Öl und Gas-Integrierte (5)
- Öl und Gas-Midstream (27)
- Öl und Gasanlagen und Dienstleistungen (16)
- Uran (8)
- Raumfahrt-und Verteidigungsindustrie (9)
- Spezielle Unternehmensdienstleistungen (8)
- Miet-und Leasingdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (1)
- Ingenieurwesen und Bau (6)
- Farm & Schwere Baumaschinen (1)
- Industrielle Handelsgeschäft (6)
- Spezielle Industriemaschinen (5)
- Metallerzeugung (1)
- Werkzeuge und Zubehör (1)
- Elektrische Ausrüstung & Teile (5)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (2)
- Eisenbahnen (3)
- Seeschifffahrt (2)
- Spedition (2)
- Integrierte Fracht & Logistik (2)
- Abfallwirtschaft (4)
- IT-Dienstleistungen (1)
- Software-Infrastruktur (2)
- Kommunikationseinrichtung (5)
- Verbraucherelektronik (1)
- Elektronische Bauelemente (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Cineplex Inc. CGX.TO | CA$11.93 8.85 USD |
+2.67
|
CA$757.15M 561.85M USD | CA$63.31K 46.98K USD | CA$11.66 8.65 USD | CA$11.93 8.85 USD | CA$757.15M 561.85M USD | 0 | -CA$0.38 -0.2 USD | ||
| International Tower Hill Mines Ltd. ITH.TO | CA$2.77 2.06 USD |
-2.12
|
CA$724.74M 537.8M USD | CA$12.71K 9.43K USD | CA$2.68 1.99 USD | CA$2.85 2.11 USD | CA$724.74M 537.8M USD | 0 | -CA$0.01 -0.007 USD | ||
| Interfor Corporation IFP.TO | CA$10.98 8.15 USD |
+1.48
|
CA$722.12M 535.86M USD | CA$46.45K 34.47K USD | CA$10.72 7.95 USD | CA$11.20 8.31 USD | CA$722.12M 535.86M USD | 0 | -CA$6.54 -4.8 USD | ||
| Western Copper and Gold Corporation WRN.TO | CA$3.20 2.37 USD |
-1.84
|
CA$722.03M 535.79M USD | CA$88.77K 65.87K USD | CA$3.12 2.32 USD | CA$3.23 2.39 USD | CA$722.03M 535.79M USD | 320.00 | CA$0.01 0.007 USD | ||
| Galiano Gold Inc. GAU.TO | CA$2.76 2.05 USD |
-3.16
|
CA$720.95M 534.99M USD | CA$60.76K 45.09K USD | CA$2.76 2.05 USD | CA$2.82 2.09 USD | CA$720.95M 534.99M USD | 18.39 | CA$0.15 0.11 USD | ||
| Liberty Gold Corp. LGD.TO | CA$1.34 0.99 USD |
0
|
CA$710.74M 527.41M USD | CA$435.87K 323.44K USD | CA$1.30 0.96 USD | CA$1.37 1.02 USD | CA$710.74M 527.41M USD | 0 | -CA$0.07 -0.05 USD | ||
| Calfrac Well Services Ltd. CFW.TO | CA$6.92 5.14 USD |
+11.79
|
CA$695.26M 515.93M USD | CA$163.71K 121.48K USD | CA$6.24 4.63 USD | CA$7.00 5.19 USD | CA$695.26M 515.93M USD | 11.93 | CA$0.58 0.43 USD | ||
| Algoma Steel Group Inc. ASTL.TO | CA$6.49 4.85 USD |
-0.15
|
CA$688.19M 510.68M USD | CA$60.14K 39.06K USD | CA$6.41 4.76 USD | CA$6.57 4.88 USD | CA$688.19M 510.68M USD | 0 | -CA$10.29 -7.6 USD | ||
| Automotive Properties Real Estate Investment Trust APR-UN.TO | CA$12.08 8.96 USD |
+0.25
|
CA$666.15M 494.32M USD | CA$2.50K 1.86K USD | CA$12.07 8.96 USD | CA$12.11 8.99 USD | CA$666.15M 494.32M USD | 10.88 | CA$1.11 0.82 USD | ||
| Flagship Communities Real Estate Investment Trust MHC-U.TO | $19.73 — |
+0.05
|
$492.84M — | $6.90K — | $19.65 — | $19.73 — | $492.84M — | 3.00 | $6.56 — | ||
| Wajax Corporation WJX.TO | CA$29.83 22.14 USD |
-1.62
|
CA$649.70M 482.11M USD | CA$17.75K 13.17K USD | CA$29.83 22.14 USD | CA$30.16 22.38 USD | CA$649.70M 482.11M USD | 10.69 | CA$2.79 2.07 USD | ||
| Canopy Growth Corporation WEED.TO | CA$1.44 1.06 USD |
-1.03
|
CA$644.43M 478.21M USD | CA$376.03K 279.03K USD | CA$1.42 1.05 USD | CA$1.46 1.08 USD | CA$644.43M 478.21M USD | 0 | -CA$1.86 -1.3 USD | ||
| Docebo Inc. DCBO.TO | CA$25.37 18.83 USD |
+1.76
|
CA$643.96M 477.86M USD | CA$26.38K 19.57K USD | CA$24.44 18.14 USD | CA$25.40 18.85 USD | CA$643.96M 477.86M USD | 15.56 | CA$1.63 1.21 USD | ||
| BSR Real Estate Investment Trust HOM-UN.TO | CA$16.18 12.01 USD |
-0.06
|
CA$628.77M 466.58M USD | CA$307.00 227.81 USD | CA$16.18 12.01 USD | CA$16.18 12.01 USD | CA$628.77M 466.58M USD | 269.66 | CA$0.06 0.04 USD | ||
| kneat.com, inc. KSI.TO | CA$6.43 4.77 USD |
0
|
CA$618.13M 458.69M USD | CA$542.01K 402.2K USD | CA$6.42 4.76 USD | CA$6.44 4.78 USD | CA$618.13M 458.69M USD | 0 | -CA$0.08 -0.05 USD | ||
| North American Financial 15 Split Corp. FFN.TO | CA$9.84 7.3 USD |
0
|
CA$614.79M 456.21M USD | CA$41.36K 30.69K USD | CA$9.81 7.28 USD | CA$9.88 7.33 USD | CA$614.79M 456.21M USD | 3.40 | CA$2.89 2.14 USD | ||
| Cogeco Inc. CGO.TO | CA$64.51 47.87 USD |
-0.05
|
CA$610.93M 453.35M USD | CA$731.00 542.45 USD | CA$64.32 47.73 USD | CA$64.63 47.96 USD | CA$610.93M 453.35M USD | 7.38 | CA$8.73 6.48 USD | ||
| BSR Real Estate Investment Trust HOM-U.TO | $11.60 — |
0
|
$450.40M — | $2.70K — | $11.52 — | $11.60 — | $450.40M — | 232.00 | $0.05 — | ||
| goeasy Ltd. GSY.TO | CA$37.84 28.08 USD |
+0.24
|
CA$606.71M 450.22M USD | CA$25.24K 18.73K USD | CA$37.63 27.92 USD | CA$38.04 28.23 USD | CA$606.71M 450.22M USD | 0 | -CA$10.78 -7.9 USD | ||
| Freegold Ventures Limited FVL.TO | CA$1.00 0.74 USD |
+1.53
|
CA$574.81M 426.55M USD | CA$508.73K 377.51K USD | CA$0.98 0.73 USD | CA$1.03 0.76 USD | CA$574.81M 426.55M USD | 0 | -CA$0.01 -0.007 USD | ||
| Fiera Capital Corporation FSZ.TO | CA$5.36 3.97 USD |
-0.65
|
CA$570.97M 423.69M USD | CA$9.80K 7.27K USD | CA$5.36 3.97 USD | CA$5.41 4.01 USD | CA$570.97M 423.69M USD | 28.18 | CA$0.19 0.14 USD | ||
| Atrium Mortgage Investment Corporation AI.TO | CA$11.80 8.76 USD |
0
|
CA$568.60M 421.94M USD | CA$14.00K 10.39K USD | CA$11.75 8.72 USD | CA$11.81 8.76 USD | CA$568.60M 421.94M USD | 11.45 | CA$1.03 0.76 USD | ||
| D2L Inc. DTOL.TO | CA$10.40 7.72 USD |
+13.41
|
CA$568.23M 421.66M USD | CA$84.54K 62.73K USD | CA$9.71 7.21 USD | CA$10.75 7.98 USD | CA$568.23M 421.66M USD | 47.27 | CA$0.22 0.16 USD | ||
| First Mining Gold Corp. FF.TO | CA$0.41 0.3 USD |
-2.38
|
CA$567.52M 421.13M USD | CA$5.24M 3.89M USD | CA$0.37 0.27 USD | CA$0.42 0.31 USD | CA$567.52M 421.13M USD | 0 | -CA$0.06 -0.04 USD | ||
| Melcor Developments Ltd. MRD.TO | CA$18.80 13.95 USD |
0
|
CA$564.69M 419.04M USD | CA$200.00 148.41 USD | CA$18.80 13.95 USD | CA$18.80 13.95 USD | CA$564.69M 419.04M USD | 7.49 | CA$2.51 1.86 USD | ||
| Chorus Aviation Inc. CHR.TO | CA$24.53 18.2 USD |
+0.12
|
CA$563.75M 418.34M USD | CA$583.00 432.62 USD | CA$24.26 18 USD | CA$24.53 18.2 USD | CA$563.75M 418.34M USD | 9.43 | CA$2.60 1.93 USD | ||
| K-Bro Linen Inc. KBL.TO | CA$43.44 32.24 USD |
+1.31
|
CA$560.44M 415.88M USD | CA$2.39K 1.77K USD | CA$42.91 31.84 USD | CA$43.44 32.24 USD | CA$560.44M 415.88M USD | 26.98 | CA$1.61 1.19 USD | ||
| Eupraxia Pharmaceuticals Inc. EPRX.TO | CA$8.41 6.24 USD |
+0.84
|
CA$549.40M 407.69M USD | CA$19.97K 14.82K USD | CA$8.28 6.14 USD | CA$8.52 6.32 USD | CA$549.40M 407.69M USD | 0 | -CA$1.46 -1.08 USD | ||
| Timbercreek Financial Corp. TF.TO | CA$6.58 4.88 USD |
+0.3
|
CA$544.52M 404.06M USD | CA$147.74K 109.63K USD | CA$6.56 4.87 USD | CA$6.74 5 USD | CA$544.52M 404.06M USD | 17.78 | CA$0.37 0.27 USD | ||
| Tecsys Inc. TCS.TO | CA$37.15 27.57 USD |
+0.41
|
CA$543.87M 403.58M USD | CA$331.00 245.62 USD | CA$37.13 27.55 USD | CA$37.15 27.57 USD | CA$543.87M 403.58M USD | 92.87 | CA$0.40 0.3 USD | ||
| Firan Technology Group Corporation FTG.TO | CA$21.50 15.95 USD |
-0.32
|
CA$541.23M 401.62M USD | CA$6.85K 5.08K USD | CA$21.01 15.59 USD | CA$24.12 17.9 USD | CA$541.23M 401.62M USD | 40.56 | CA$0.53 0.39 USD | ||
| Transcontinental Inc. TCL-B.TO | CA$6.40 4.75 USD |
0
|
CA$535.16M 397.12M USD | CA$1.81K 1.34K USD | CA$5.08 3.77 USD | CA$6.40 4.75 USD | CA$535.16M 397.12M USD | 3.45 | CA$1.85 1.37 USD | ||
| Belo Sun Mining Corp BSX.TO | CA$0.94 0.7 USD |
-2.08
|
CA$533.91M 396.19M USD | CA$322.90K 239.61K USD | CA$0.92 0.68 USD | CA$0.98 0.73 USD | CA$533.91M 396.19M USD | 0 | -CA$0.02 -0.01 USD | ||
| PHX Energy Services Corp. PHX.TO | CA$11.45 8.5 USD |
+1.15
|
CA$522.80M 387.95M USD | CA$15.53K 11.52K USD | CA$11.30 8.39 USD | CA$11.49 8.53 USD | CA$522.80M 387.95M USD | 12.86 | CA$0.89 0.66 USD | ||
| North American Construction Group Ltd. NOA.TO | CA$19.04 14.13 USD |
-2.41
|
CA$516.03M 382.93M USD | CA$26.40K 19.59K USD | CA$19.04 14.13 USD | CA$19.45 14.43 USD | CA$516.03M 382.93M USD | 17.00 | CA$1.12 0.83 USD | ||
| Boston Pizza Royalties Income Fund BPF-UN.TO | CA$24.01 17.82 USD |
+0.54
|
CA$510.90M 379.12M USD | CA$7.85K 5.82K USD | CA$23.75 17.62 USD | CA$24.06 17.85 USD | CA$510.90M 379.12M USD | 10.67 | CA$2.25 1.67 USD | ||
| Plaza Retail REIT PLZ-UN.TO | CA$4.57 3.39 USD |
+1.33
|
CA$510.10M 378.53M USD | CA$64.77K 48.06K USD | CA$4.50 3.34 USD | CA$4.57 3.39 USD | CA$510.10M 378.53M USD | 8.62 | CA$0.53 0.39 USD | ||
| AutoCanada Inc. ACQ.TO | CA$21.85 16.21 USD |
-3.62
|
CA$503.23M 373.43M USD | CA$13.03K 9.67K USD | CA$21.85 16.21 USD | CA$22.98 17.05 USD | CA$503.23M 373.43M USD | 59.05 | CA$0.37 0.27 USD | ||
| Dividend Growth Split Corporation DGS.TO | CA$8.60 6.38 USD |
+0.7
|
CA$477.71M 354.49M USD | CA$75.14K 55.76K USD | CA$8.55 6.34 USD | CA$8.62 6.4 USD | CA$477.71M 354.49M USD | 3.69 | CA$2.33 1.73 USD | ||
| Brompton Split Banc Corp. SBC.TO | CA$14.70 10.91 USD |
+1.1
|
CA$476.83M 353.84M USD | CA$25.61K 19.01K USD | CA$14.50 10.76 USD | CA$14.70 10.91 USD | CA$476.83M 353.84M USD | 2.95 | CA$4.98 3.7 USD | ||
| InPlay Oil Corp. IPO.TO | CA$16.98 12.6 USD |
+1.49
|
CA$475.55M 352.89M USD | CA$14.11K 10.47K USD | CA$16.75 12.43 USD | CA$17.04 12.64 USD | CA$475.55M 352.89M USD | 0 | -CA$1.37 -1.01 USD | ||
| Entrée Resources Ltd. ETG.TO | CA$2.28 1.69 USD |
0
|
CA$475.54M 352.88M USD | CA$27.21K 20.19K USD | CA$2.25 1.67 USD | CA$2.32 1.72 USD | CA$475.54M 352.88M USD | 0 | -CA$0.08 -0.05 USD | ||
| Pro Real Estate Investment Trust PRV-UN.TO | CA$6.46 4.79 USD |
+0.47
|
CA$460.63M 341.81M USD | CA$155.58K 115.45K USD | CA$6.42 4.76 USD | CA$6.48 4.81 USD | CA$460.63M 341.81M USD | 10.59 | CA$0.61 0.45 USD | ||
| Anaergia Inc. ANRG.TO | CA$2.67 1.98 USD |
-0.74
|
CA$458.04M 339.9M USD | CA$7.94K 5.89K USD | CA$2.65 1.97 USD | CA$2.71 2.01 USD | CA$458.04M 339.9M USD | 53.39 | CA$0.05 0.04 USD | ||
| Vitalhub Corp. VHI.TO | CA$7.24 5.37 USD |
-0.89
|
CA$457.68M 339.63M USD | CA$74.33K 55.16K USD | CA$7.16 5.31 USD | CA$7.33 5.44 USD | CA$457.68M 339.63M USD | 60.29 | CA$0.12 0.09 USD | ||
| Kits Eyecare Ltd. KITS.TO | CA$13.35 9.91 USD |
+0.3
|
CA$453.84M 336.78M USD | CA$17.17K 12.74K USD | CA$13.27 9.85 USD | CA$13.55 10.05 USD | CA$453.84M 336.78M USD | 133.50 | CA$0.10 0.07 USD | ||
| Jaguar Mining Inc. JAG.TO | CA$5.25 3.9 USD |
-3.49
|
CA$448.84M 333.07M USD | CA$80.00K 57.62K USD | CA$5.25 3.9 USD | CA$5.45 4.04 USD | CA$448.84M 333.07M USD | 0 | -CA$0.18 -0.1 USD | ||
| Morguard Real Estate Investment Trust MRT-UN.TO | CA$6.70 4.97 USD |
-0.74
|
CA$447.40M 331.99M USD | CA$808.00 599.58 USD | CA$6.70 4.97 USD | CA$6.70 4.97 USD | CA$447.40M 331.99M USD | 335.00 | CA$0.02 0.01 USD | ||
| Firm Capital Mortgage Investment Corporation FC.TO | CA$12.06 8.95 USD |
+0.5
|
CA$443.08M 328.79M USD | CA$10.26K 7.62K USD | CA$12.02 8.92 USD | CA$12.06 8.95 USD | CA$443.08M 328.79M USD | 12.30 | CA$0.98 0.73 USD | ||
| Serabi Gold plc SBI.TO | CA$5.79 4.3 USD |
-4.46
|
CA$441.82M 327.86M USD | CA$49.50K 36.73K USD | CA$5.63 4.18 USD | CA$6.00 4.45 USD | CA$441.82M 327.86M USD | 4.74 | CA$1.22 0.91 USD | ||
| Vista Gold Corp. VGZ.TO | CA$3.01 2.23 USD |
-0.99
|
CA$439.37M 326.04M USD | CA$10.61K 7.88K USD | CA$2.88 2.14 USD | CA$3.02 2.24 USD | CA$439.37M 326.04M USD | 0 | -CA$0.08 -0.05 USD | ||
| Pizza Pizza Royalty Corp. PZA.TO | CA$12.80 9.5 USD |
+0.63
|
CA$432.70M 321.09M USD | CA$27.58K 20.47K USD | CA$12.69 9.42 USD | CA$12.80 9.5 USD | CA$432.70M 321.09M USD | 13.47 | CA$0.95 0.7 USD | ||
| Corby Spirit and Wine Limited CSW-A.TO | CA$15.19 11.27 USD |
-0.46
|
CA$432.44M 320.9M USD | CA$2.72K 2.02K USD | CA$15.19 11.27 USD | CA$15.30 11.35 USD | CA$432.44M 320.9M USD | 13.09 | CA$1.16 0.86 USD | ||
| Pollard Banknote Limited PBL.TO | CA$15.95 11.84 USD |
-0.68
|
CA$431.73M 320.37M USD | CA$759.00 563.22 USD | CA$15.95 11.84 USD | CA$16.01 11.88 USD | CA$431.73M 320.37M USD | 16.61 | CA$0.96 0.71 USD | ||
| E Split Corp. ENS.TO | CA$19.13 14.2 USD |
+1.16
|
CA$425.69M 315.89M USD | CA$2.55K 1.89K USD | CA$18.69 13.87 USD | CA$19.13 14.2 USD | CA$425.69M 315.89M USD | 7.35 | CA$2.60 1.93 USD | ||
| Cipher Pharmaceuticals Inc. CPH.TO | CA$16.53 12.27 USD |
-1.14
|
CA$419.72M 311.46M USD | CA$2.03K 1.51K USD | CA$16.49 12.24 USD | CA$16.63 12.34 USD | CA$419.72M 311.46M USD | 9.95 | CA$1.66 1.23 USD | ||
| High Liner Foods Incorporated HLF.TO | CA$14.65 10.87 USD |
+0.14
|
CA$411.33M 305.23M USD | CA$4.03K 2.99K USD | CA$14.63 10.85 USD | CA$14.65 10.87 USD | CA$411.33M 305.23M USD | 10.69 | CA$1.37 1.02 USD | ||
| Transcontinental Inc. TCL-A.TO | CA$4.90 3.64 USD |
-1.41
|
CA$410.14M 304.35M USD | CA$65.67K 48.73K USD | CA$4.90 3.64 USD | CA$4.97 3.69 USD | CA$410.14M 304.35M USD | 2.64 | CA$1.85 1.37 USD | ||
| Ag Growth International Inc. AFN.TO | CA$21.69 16.1 USD |
-0.55
|
CA$409.10M 303.58M USD | CA$11.96K 8.87K USD | CA$21.26 15.78 USD | CA$22.07 16.38 USD | CA$409.10M 303.58M USD | 0 | -CA$2.86 -2.1 USD | ||
| Stack Capital Group Inc. STCK.TO | CA$28.35 21.04 USD |
+2.43
|
CA$409.08M 303.56M USD | CA$29.24K 21.7K USD | CA$27.45 20.37 USD | CA$28.84 21.4 USD | CA$409.08M 303.56M USD | 6.10 | CA$4.64 3.44 USD | ||
| Spectral Medical Inc. EDT.TO | CA$1.37 1.02 USD |
-0.72
|
CA$401.98M 298.3M USD | CA$35.19K 26.11K USD | CA$1.37 1.02 USD | CA$1.38 1.02 USD | CA$401.98M 298.3M USD | 0 | -CA$0.13 -0.09 USD | ||
| Tidewater Midstream and Infrastructure Ltd. TWM.TO | CA$18.28 13.56 USD |
+2.75
|
CA$399.34M 296.34M USD | CA$51.44K 38.17K USD | CA$17.70 13.13 USD | CA$18.30 13.58 USD | CA$399.34M 296.34M USD | 0 | -CA$4.96 -3.6 USD | ||
| ADF Group Inc. DRX.TO | CA$13.70 10.14 USD |
+2.39
|
CA$390.04M 289.43M USD | CA$88.74K 65.78K USD | CA$13.37 9.92 USD | CA$13.88 10.3 USD | CA$390.04M 289.43M USD | 13.00 | CA$1.05 0.78 USD | ||
| Gran Tierra Energy Inc. GTE.TO | CA$10.94 8.12 USD |
+5.7
|
CA$386.84M 287.06M USD | CA$12.97K 9.63K USD | CA$10.75 7.98 USD | CA$10.94 8.12 USD | CA$386.84M 287.06M USD | 0 | -CA$11.56 -8.5 USD | ||
| Tidewater Renewables Ltd. LCFS.TO | CA$10.59 7.86 USD |
0
|
CA$386.79M 287.02M USD | CA$91.00 67.53 USD | CA$10.43 7.74 USD | CA$11.00 8.16 USD | CA$386.79M 287.02M USD | 48.13 | CA$0.22 0.16 USD | ||
| Real Matters Inc. REAL.TO | CA$5.17 3.84 USD |
+0.39
|
CA$384.06M 285M USD | CA$8.73K 6.47K USD | CA$5.09 3.78 USD | CA$5.17 3.84 USD | CA$384.06M 285M USD | 0 | -CA$0.47 -0.3 USD | ||
| Journey Energy Inc. JOY.TO | CA$5.57 4.13 USD |
+1.46
|
CA$375.87M 278.92M USD | CA$76.73K 56.94K USD | CA$5.40 4.01 USD | CA$5.59 4.15 USD | CA$375.87M 278.92M USD | 32.76 | CA$0.17 0.13 USD | ||
| Coveo Solutions Inc. CVO.TO | CA$4.01 2.98 USD |
+1.52
|
CA$372.21M 276.2M USD | CA$40.81K 30.29K USD | CA$3.87 2.87 USD | CA$4.03 2.99 USD | CA$372.21M 276.2M USD | 0 | -CA$0.42 -0.3 USD | ||
| Rubellite Energy Corp. RBY.TO | CA$3.85 2.86 USD |
+1.59
|
CA$361.03M 267.91M USD | CA$121.25K 89.97K USD | CA$3.83 2.84 USD | CA$3.90 2.89 USD | CA$361.03M 267.91M USD | 48.12 | CA$0.08 0.06 USD | ||
| Urbana Corporation URB-A.TO | CA$8.34 6.19 USD |
-0.48
|
CA$355.04M 263.46M USD | CA$1.78K 1.32K USD | CA$8.31 6.17 USD | CA$8.36 6.2 USD | CA$355.04M 263.46M USD | 3.53 | CA$2.36 1.75 USD | ||
| Profound Medical Corp. PRN.TO | CA$9.56 7.09 USD |
0
|
CA$347.39M 257.78M USD | CA$11.30K 8.39K USD | CA$9.25 6.86 USD | CA$9.60 7.12 USD | CA$347.39M 257.78M USD | 0 | -CA$1.73 -1.2 USD | ||
| Erdene Resource Development Corporation ERD.TO | CA$5.29 3.93 USD |
-1.67
|
CA$345.54M 256.41M USD | CA$14.15K 10.5K USD | CA$5.23 3.88 USD | CA$5.34 3.96 USD | CA$345.54M 256.41M USD | 529.00 | CA$0.01 0.007 USD | ||
| BTB Real Estate Investment Trust BTB-UN.TO | CA$3.80 2.82 USD |
+0.53
|
CA$338.79M 251.4M USD | CA$5.45K 4.05K USD | CA$3.77 2.8 USD | CA$3.80 2.82 USD | CA$338.79M 251.4M USD | 15.19 | CA$0.25 0.19 USD | ||
| Medical Facilities Corporation DR.TO | CA$18.36 13.62 USD |
-0.22
|
CA$322.22M 239.11M USD | CA$3.81K 2.83K USD | CA$18.36 13.62 USD | CA$18.64 13.83 USD | CA$322.22M 239.11M USD | 14.92 | CA$1.23 0.91 USD | ||
| NanoXplore Inc. GRA.TO | CA$1.76 1.31 USD |
-1.68
|
CA$319.42M 237.03M USD | CA$12.63K 9.37K USD | CA$1.75 1.3 USD | CA$1.79 1.33 USD | CA$319.42M 237.03M USD | 0 | -CA$0.08 -0.05 USD | ||
| Acadian Timber Corp. ADN.TO | CA$17.26 12.81 USD |
-0.52
|
CA$318.55M 236.38M USD | CA$982.00 728.7 USD | CA$17.26 12.81 USD | CA$17.41 12.92 USD | CA$318.55M 236.38M USD | 6.44 | CA$2.68 1.99 USD | ||
| Dundee Corporation DC-A.TO | CA$3.47 2.57 USD |
-1.7
|
CA$311.74M 231.33M USD | CA$11.48K 8.52K USD | CA$3.45 2.56 USD | CA$3.53 2.62 USD | CA$311.74M 231.33M USD | 1.17 | CA$2.95 2.19 USD | ||
| Steppe Gold Ltd. STGO.TO | CA$1.23 0.91 USD |
+0.41
|
CA$309.71M 229.83M USD | CA$256.09K 190.03K USD | CA$1.15 0.85 USD | CA$1.23 0.91 USD | CA$309.71M 229.83M USD | 4.90 | CA$0.25 0.19 USD | ||
| Global Atomic Corporation GLO.TO | CA$0.63 0.46 USD |
-3.85
|
CA$306.43M 227.39M USD | CA$244.66K 181.55K USD | CA$0.62 0.46 USD | CA$0.65 0.48 USD | CA$306.43M 227.39M USD | 0 | -CA$0.05 -0.03 USD | ||
| Polaris Renewable Energy Inc. PIF.TO | CA$14.60 10.83 USD |
-1.22
|
CA$305.16M 226.45M USD | CA$32.82K 24.36K USD | CA$14.60 10.83 USD | CA$14.89 11.05 USD | CA$305.16M 226.45M USD | 31.73 | CA$0.46 0.34 USD | ||
| Tantalus Systems Holding Inc. GRID.TO | CA$5.35 3.97 USD |
-2.55
|
CA$301.11M 223.44M USD | CA$18.37K 13.63K USD | CA$5.29 3.93 USD | CA$5.42 4.02 USD | CA$301.11M 223.44M USD | 0 | -CA$0.03 -0.02 USD | ||
| Exco Technologies Limited XTC.TO | CA$7.85 5.83 USD |
0
|
CA$295.14M 219.01M USD | CA$13.92K 10.33K USD | CA$7.75 5.75 USD | CA$7.89 5.85 USD | CA$295.14M 219.01M USD | 12.46 | CA$0.63 0.47 USD | ||
| Dream Office Real Estate Investment Trust D-UN.TO | CA$17.90 13.28 USD |
-1.65
|
CA$293.49M 217.78M USD | CA$7.41K 5.49K USD | CA$17.90 13.28 USD | CA$18.01 13.36 USD | CA$293.49M 217.78M USD | 0 | -CA$6.02 -4.4 USD | ||
| St. Augustine Gold and Copper Limited SAU.TO | CA$0.19 0.14 USD |
0
|
CA$292.22M 216.84M USD | CA$65.00K 48.23K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$292.22M 216.84M USD | 0 | CA$0.00 0 USD | ||
| Computer Modelling Group Ltd. CMG.TO | CA$3.70 2.75 USD |
-1.33
|
CA$288.58M 214.14M USD | CA$45.09K 33.46K USD | CA$3.62 2.69 USD | CA$3.76 2.79 USD | CA$288.58M 214.14M USD | 17.61 | CA$0.21 0.16 USD | ||
| Gamehost Inc. GH.TO | CA$13.55 10.05 USD |
0
|
CA$280.21M 207.93M USD | CA$5.10K 3.79K USD | CA$13.55 10.05 USD | CA$13.56 10.06 USD | CA$280.21M 207.93M USD | 14.56 | CA$0.93 0.69 USD | ||
| Aurora Cannabis Inc. ACB.TO | CA$4.71 3.5 USD |
-0.42
|
CA$278.49M 206.65M USD | CA$118.47K 87.91K USD | CA$4.64 3.44 USD | CA$4.76 3.53 USD | CA$278.49M 206.65M USD | 0 | -CA$1.49 -1.1 USD | ||
| Maxim Power Corp. MXG.TO | CA$4.35 3.23 USD |
+1.16
|
CA$276.52M 205.19M USD | CA$1.30K 967.65 USD | CA$4.35 3.23 USD | CA$4.38 3.25 USD | CA$276.52M 205.19M USD | 20.71 | CA$0.21 0.16 USD | ||
| Foraco International SA FAR.TO | CA$2.78 2.06 USD |
-1.07
|
CA$272.30M 202.07M USD | CA$14.93K 11.08K USD | CA$2.78 2.06 USD | CA$2.86 2.12 USD | CA$272.30M 202.07M USD | 13.23 | CA$0.21 0.16 USD | ||
| Dynacor Group Inc. DNG.TO | CA$6.49 4.82 USD |
-1.52
|
CA$272.25M 202.02M USD | CA$25.10K 18.62K USD | CA$6.35 4.71 USD | CA$6.55 4.86 USD | CA$272.25M 202.02M USD | 8.65 | CA$0.75 0.56 USD | ||
| Titan Mining Corporation TI.TO | CA$2.76 2.05 USD |
+0.36
|
CA$271.28M 201.3M USD | CA$13.30K 9.87K USD | CA$2.66 1.97 USD | CA$2.88 2.14 USD | CA$271.28M 201.3M USD | 0 | CA$0.00 0 USD | ||
| Kolibri Global Energy Inc. KEI.TO | CA$7.53 5.59 USD |
+2.45
|
CA$268.30M 199.09M USD | CA$5.00K 3.71K USD | CA$7.33 5.44 USD | CA$7.53 5.59 USD | CA$268.30M 199.09M USD | 14.20 | CA$0.53 0.39 USD | ||
| GoldMining Inc. GOLD.TO | CA$1.25 0.92 USD |
-1.97
|
CA$266.43M 197.71M USD | CA$131.35K 97.47K USD | CA$1.21 0.9 USD | CA$1.26 0.93 USD | CA$266.43M 197.71M USD | 0 | -CA$0.08 -0.05 USD | ||
| WildBrain Ltd. WILD.TO | CA$1.24 0.92 USD |
+2.48
|
CA$265.13M 196.74M USD | CA$21.10K 15.66K USD | CA$1.23 0.91 USD | CA$1.26 0.93 USD | CA$265.13M 196.74M USD | 0 | -CA$0.19 -0.1 USD | ||
| Petrus Resources Ltd. PRQ.TO | CA$1.72 1.28 USD |
0
|
CA$253.44M 188.07M USD | CA$2.22K 1.65K USD | CA$1.72 1.28 USD | CA$1.72 1.28 USD | CA$253.44M 188.07M USD | 0 | CA$0.00 0 USD | ||
| Aimia Inc. AIM.TO | CA$2.82 2.09 USD |
+1.08
|
CA$249.76M 185.33M USD | CA$23.40K 17.37K USD | CA$2.80 2.08 USD | CA$2.88 2.14 USD | CA$249.76M 185.33M USD | 0 | -CA$0.17 -0.1 USD | ||
| Talisker Resources Ltd. TSK.TO | CA$1.16 0.86 USD |
-0.85
|
CA$241.26M 179.03M USD | CA$94.23K 69.93K USD | CA$1.15 0.85 USD | CA$1.18 0.88 USD | CA$241.26M 179.03M USD | 0 | -CA$0.12 -0.08 USD | ||
| Andrew Peller Limited ADW-A.TO | CA$5.50 4.08 USD |
-1.61
|
CA$240.16M 178.21M USD | CA$440.00 326.51 USD | CA$5.50 4.08 USD | CA$5.50 4.08 USD | CA$240.16M 178.21M USD | 11.95 | CA$0.46 0.34 USD | ||
| Bonterra Energy Corp. BNE.TO | CA$6.58 4.88 USD |
+2.02
|
CA$238.59M 177.05M USD | CA$11.65K 8.64K USD | CA$6.50 4.82 USD | CA$6.62 4.91 USD | CA$238.59M 177.05M USD | 0 | -CA$0.67 -0.4 USD | ||
| Platinum Group Metals Ltd. PTM.TO | CA$1.88 1.4 USD |
-1.05
|
CA$238.43M 176.93M USD | CA$16.34K 12.13K USD | CA$1.85 1.37 USD | CA$1.90 1.41 USD | CA$238.43M 176.93M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||