结果页面 4，国家/地区：加拿大，交易所：Toronto ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Toronto (908)
- {{item.name}}
- 所有交流
- Canadian Sec (381)
- Cboe CA (36)
- Toronto (908)
- TSXV (1102)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (3)
- 化学品 (3)
- 特种化学品 (9)
- 木材和木材生产 (8)
- 纸和纸制品 (1)
- 铜 (11)
- 其他工业金属和采矿 (41)
- 金 (50)
- 银 (6)
- 其他贵金属和采矿 (16)
- 钢 (4)
- 汽车和卡车经销商 (3)
- 汽车制造商 (1)
- 汽车零部件 (5)
- 休闲车 (1)
- 服装制造 (4)
- 包装和容器 (8)
- 个人服务 (1)
- 餐厅 (7)
- 服装零售 (2)
- 专业零售 (8)
- 博彩 (2)
- 休闲 (3)
- 住宿 (2)
- 度假村和赌场 (1)
- 旅行服务 (1)
- 资产管理 (70)
- 银行 – 多元化 (2)
- 抵押贷款融资 (7)
- 资本市场 (7)
- 金融数据和股票交易所 (1)
- 保险 – 财产和意外伤害 (2)
- 信贷服务 (4)
- 房地产服务 (20)
- 房地产投资信托 – 专业 (1)
- 糖果商 (1)
- 农产品 (1)
- 家用和个人用品 (3)
- 包装食品 (7)
- 折扣店 (1)
- 食品配送 (2)
- 食品杂货店 (9)
- 生物技术 (8)
- 医疗保健设施 (7)
- 健康信息服务 (2)
- 医疗器械 (1)
- 诊断和研究 (3)
- 公用事业 – 多元化 (3)
- 电信服务 (28)
- 出版 (4)
- 广播 (3)
- 娱乐 (3)
- 互联网内容和信息 (2)
- 电子游戏和多媒体 (1)
- 石油和天然气钻探 (6)
- 石油和天然气勘探与生产 (42)
- 石油和天然气一体化 (5)
- 石油和天然气中游 (27)
- 石油和天然气设备与服务 (16)
- 铀 (8)
- 航空航天与国防 (9)
- 专业商业服务 (8)
- 出租和租赁服务 (2)
- 人事与就业服务 (1)
- 综合性企业 (1)
- 工程与建筑 (6)
- 农用和重型工程机械 (1)
- 工业分销 (6)
- 特种工业机械 (5)
- 金属加工 (1)
- 工具和配件 (1)
- 电气设备与零件 (5)
- 机场和航空服务 (1)
- 航空公司 (2)
- 铁路 (3)
- 海运 (2)
- 货车运输 (2)
- 综合货运与物流 (2)
- 废物管理 (4)
- 信息技术服务 (1)
- 软件 – 基础设施 (2)
- 通信设备 (5)
- 消费电子产品 (1)
- 电子元器件 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ur-Energy Inc.
URE.TO
CA
|
CA$1.89 1.4 USD |
-2.58
|
CA$750.96M 557.26M USD | CA$77.32K 57.38K USD | CA$1.89 1.4 USD | CA$2.00 1.48 USD | CA$750.96M 557.26M USD | 0 | -CA$0.34 -0.2 USD | ||
Cineplex Inc.
CGX.TO
CA
|
CA$11.47 8.51 USD |
+0.97
|
CA$727.96M 540.19M USD | CA$37.10K 27.53K USD | CA$11.36 8.43 USD | CA$11.53 8.56 USD | CA$727.96M 540.19M USD | 0 | -CA$0.38 -0.2 USD | ||
|
Martinrea International Inc.
MRE.TO
CA
|
CA$10.13 7.52 USD |
+0.6
|
CA$718.15M 532.91M USD | CA$9.29K 6.89K USD | CA$10.06 7.47 USD | CA$10.22 7.58 USD | CA$718.15M 532.91M USD | 6.25 | CA$1.62 1.2 USD | ||
|
Flagship Communities Real Estate Investment Trust
MHC-U.TO
CA
|
$20.88 — |
+0.87
|
$521.57M — | $700.00 — | $20.70 — | $20.88 — | $521.57M — | 3.18 | $6.56 — | ||
|
International Tower Hill Mines Ltd.
ITH.TO
CA
|
CA$2.68 1.99 USD |
+0.75
|
CA$701.19M 520.32M USD | CA$33.02K 24.5K USD | CA$2.65 1.97 USD | CA$2.77 2.06 USD | CA$701.19M 520.32M USD | 0 | -CA$0.01 -0.007 USD | ||
|
North American Financial 15 Split Corp.
FFN.TO
CA
|
CA$11.17 8.29 USD |
+0.36
|
CA$697.89M 517.87M USD | CA$131.70K 97.73K USD | CA$11.12 8.25 USD | CA$11.18 8.3 USD | CA$697.89M 517.87M USD | 3.86 | CA$2.89 2.14 USD | ||
|
Galiano Gold Inc.
GAU.TO
CA
|
CA$2.65 1.97 USD |
+3.52
|
CA$692.22M 513.67M USD | CA$72.46K 53.77K USD | CA$2.56 1.9 USD | CA$2.66 1.97 USD | CA$692.22M 513.67M USD | 16.56 | CA$0.16 0.12 USD | ||
Western Copper and Gold Corporation
WRN.TO
CA
|
CA$3.02 2.24 USD |
+1.68
|
CA$681.41M 505.65M USD | CA$176.84K 131.23K USD | CA$2.99 2.22 USD | CA$3.10 2.3 USD | CA$681.41M 505.65M USD | 302.00 | CA$0.01 0.007 USD | ||
goeasy Ltd.
GSY.TO
CA
|
CA$41.96 31.14 USD |
+0.31
|
CA$672.77M 499.24M USD | CA$14.30K 10.61K USD | CA$41.38 30.71 USD | CA$42.22 31.33 USD | CA$672.77M 499.24M USD | 0 | -CA$10.78 -7.9 USD | ||
Automotive Properties Real Estate Investment Trust
APR-UN.TO
CA
|
CA$12.16 9.02 USD |
+0.25
|
CA$670.56M 497.59M USD | CA$942.00 699.02 USD | CA$12.09 8.97 USD | CA$12.19 9.05 USD | CA$670.56M 497.59M USD | 10.95 | CA$1.11 0.82 USD | ||
Wajax Corporation
WJX.TO
CA
|
CA$30.74 22.81 USD |
+1.52
|
CA$669.52M 496.82M USD | CA$9.42K 6.99K USD | CA$30.28 22.47 USD | CA$30.80 22.86 USD | CA$669.52M 496.82M USD | 11.01 | CA$2.79 2.07 USD | ||
|
BSR Real Estate Investment Trust
HOM-UN.TO
CA
|
CA$17.02 12.63 USD |
+0.06
|
CA$661.41M 490.81M USD | CA$851.00 631.49 USD | CA$16.93 12.56 USD | CA$17.10 12.69 USD | CA$661.41M 490.81M USD | 283.66 | CA$0.06 0.04 USD | ||
|
Calfrac Well Services Ltd.
CFW.TO
CA
|
CA$6.56 4.87 USD |
+0.46
|
CA$659.09M 489.09M USD | CA$3.84K 2.85K USD | CA$6.40 4.75 USD | CA$6.60 4.9 USD | CA$659.09M 489.09M USD | 11.31 | CA$0.58 0.43 USD | ||
|
BSR Real Estate Investment Trust
HOM-U.TO
CA
|
$12.00 — |
+0.42
|
$465.93M — | $300.00 — | $11.94 — | $12.00 — | $465.93M — | 240.00 | $0.05 — | ||
|
Algoma Steel Group Inc.
ASTL.TO
CA
|
CA$5.95 4.42 USD |
+4.75
|
CA$627.06M 465.32M USD | CA$79.44K 58.95K USD | CA$5.68 4.21 USD | CA$5.99 4.44 USD | CA$627.06M 465.32M USD | 0 | -CA$10.29 -7.6 USD | ||
|
kneat.com, inc.
KSI.TO
CA
|
CA$6.46 4.79 USD |
0
|
CA$621.01M 460.83M USD | CA$16.96K 12.58K USD | CA$6.44 4.78 USD | CA$6.46 4.79 USD | CA$621.01M 460.83M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Docebo Inc.
DCBO.TO
CA
|
CA$24.45 18.14 USD |
+0.25
|
CA$620.61M 460.53M USD | CA$5.64K 4.19K USD | CA$24.19 17.95 USD | CA$24.91 18.48 USD | CA$620.61M 460.53M USD | 14.72 | CA$1.66 1.23 USD | ||
Pro Real Estate Investment Trust
PRV-UN.TO
CA
|
CA$7.02 5.21 USD |
-0.43
|
CA$616.50M 457.48M USD | CA$58.05K 43.07K USD | CA$7.02 5.21 USD | CA$7.09 5.26 USD | CA$616.50M 457.48M USD | 11.50 | CA$0.61 0.45 USD | ||
|
Ensign Energy Services Inc.
ESI.TO
CA
|
CA$3.31 2.46 USD |
0
|
CA$610.20M 452.81M USD | CA$35.78K 26.55K USD | CA$3.28 2.43 USD | CA$3.32 2.46 USD | CA$610.20M 452.81M USD | 0 | -CA$0.29 -0.2 USD | ||
|
Canopy Growth Corporation
WEED.TO
CA
|
CA$1.32 0.98 USD |
+0.77
|
CA$591.91M 439.23M USD | CA$190.51K 141.37K USD | CA$1.30 0.96 USD | CA$1.32 0.98 USD | CA$591.91M 439.23M USD | 0 | -CA$0.88 -0.6 USD | ||
|
Frontera Energy Corporation
FEC.TO
CA
|
CA$8.46 6.28 USD |
-0.12
|
CA$589.48M 437.43M USD | CA$18.82K 13.96K USD | CA$8.37 6.21 USD | CA$8.69 6.45 USD | CA$589.48M 437.43M USD | 0 | -CA$19.44 -14.4 USD | ||
|
Cogeco Inc.
CGO.TO
CA
|
CA$61.86 45.9 USD |
-0.96
|
CA$585.83M 434.72M USD | CA$5.72K 4.25K USD | CA$61.86 45.9 USD | CA$62.45 46.34 USD | CA$585.83M 434.72M USD | 7.08 | CA$8.73 6.48 USD | ||
|
Belo Sun Mining Corp
BSX.TO
CA
|
CA$1.02 0.76 USD |
+2
|
CA$579.35M 429.91M USD | CA$42.49K 31.53K USD | CA$1.00 0.74 USD | CA$1.03 0.76 USD | CA$579.35M 429.91M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Atrium Mortgage Investment Corporation
AI.TO
CA
|
CA$12.02 8.92 USD |
+0.84
|
CA$579.20M 429.8M USD | CA$110.34K 81.88K USD | CA$11.88 8.82 USD | CA$12.04 8.93 USD | CA$579.20M 429.8M USD | 11.66 | CA$1.03 0.76 USD | ||
Chorus Aviation Inc.
CHR.TO
CA
|
CA$25.10 18.63 USD |
+1.13
|
CA$576.85M 428.06M USD | CA$5.19K 3.85K USD | CA$24.81 18.41 USD | CA$25.10 18.63 USD | CA$576.85M 428.06M USD | 9.65 | CA$2.60 1.93 USD | ||
|
Eupraxia Pharmaceuticals Inc.
EPRX.TO
CA
|
CA$8.80 6.53 USD |
-1.01
|
CA$574.88M 426.59M USD | CA$3.33K 2.47K USD | CA$8.74 6.49 USD | CA$8.83 6.55 USD | CA$574.88M 426.59M USD | 0 | -CA$1.49 -1.1 USD | ||
|
Entrée Resources Ltd.
ETG.TO
CA
|
CA$2.72 2.02 USD |
+1.87
|
CA$567.32M 420.98M USD | CA$16.14K 11.98K USD | CA$2.67 1.98 USD | CA$2.75 2.04 USD | CA$567.32M 420.98M USD | 0 | -CA$0.08 -0.05 USD | ||
|
K-Bro Linen Inc.
KBL.TO
CA
|
CA$43.40 32.21 USD |
0
|
CA$559.93M 415.5M USD | CA$56.00 41.56 USD | CA$43.00 31.91 USD | CA$43.50 32.28 USD | CA$559.93M 415.5M USD | 26.95 | CA$1.61 1.19 USD | ||
Firan Technology Group Corporation
FTG.TO
CA
|
CA$22.19 16.47 USD |
+2.09
|
CA$558.60M 414.51M USD | CA$14.81K 10.99K USD | CA$21.64 16.06 USD | CA$22.80 16.92 USD | CA$558.60M 414.51M USD | 41.86 | CA$0.53 0.39 USD | ||
Fiera Capital Corporation
FSZ.TO
CA
|
CA$5.21 3.87 USD |
+1.17
|
CA$555.51M 412.22M USD | CA$58.18K 43.17K USD | CA$5.16 3.83 USD | CA$5.25 3.9 USD | CA$555.51M 412.22M USD | 27.42 | CA$0.19 0.14 USD | ||
|
Melcor Developments Ltd.
MRD.TO
CA
|
CA$18.32 13.59 USD |
0
|
CA$550.27M 408.34M USD | CA$2.05K 1.52K USD | CA$18.31 13.59 USD | CA$18.42 13.67 USD | CA$550.27M 408.34M USD | 7.29 | CA$2.51 1.86 USD | ||
|
Timbercreek Financial Corp.
TF.TO
CA
|
CA$6.65 4.93 USD |
+0.53
|
CA$549.90M 408.06M USD | CA$68.72K 50.99K USD | CA$6.57 4.88 USD | CA$6.66 4.94 USD | CA$549.90M 408.06M USD | 17.95 | CA$0.37 0.27 USD | ||
Freegold Ventures Limited
FVL.TO
CA
|
CA$0.95 0.7 USD |
+1.08
|
CA$548.82M 407.25M USD | CA$572.71K 424.98K USD | CA$0.93 0.69 USD | CA$0.97 0.72 USD | CA$548.82M 407.25M USD | 0 | -CA$0.01 -0.007 USD | ||
|
D2L Inc.
DTOL.TO
CA
|
CA$9.95 7.38 USD |
+0.41
|
CA$541.27M 401.66M USD | CA$2.80K 2.08K USD | CA$9.84 7.3 USD | CA$9.97 7.4 USD | CA$541.27M 401.66M USD | 55.27 | CA$0.18 0.13 USD | ||
North American Construction Group Ltd.
NOA.TO
CA
|
CA$19.44 14.43 USD |
+1.89
|
CA$526.87M 390.97M USD | CA$6.95K 5.16K USD | CA$19.00 14.1 USD | CA$19.44 14.43 USD | CA$526.87M 390.97M USD | 17.35 | CA$1.12 0.83 USD | ||
|
Plaza Retail REIT
PLZ-UN.TO
CA
|
CA$4.72 3.5 USD |
0
|
CA$526.85M 390.95M USD | CA$3.47K 2.58K USD | CA$4.69 3.48 USD | CA$4.72 3.5 USD | CA$526.85M 390.95M USD | 8.90 | CA$0.53 0.39 USD | ||
|
AutoCanada Inc.
ACQ.TO
CA
|
CA$22.74 16.87 USD |
+2.15
|
CA$523.73M 388.64M USD | CA$5.91K 4.39K USD | CA$22.28 16.53 USD | CA$22.87 16.97 USD | CA$523.73M 388.64M USD | 61.45 | CA$0.37 0.27 USD | ||
Brompton Split Banc Corp.
SBC.TO
CA
|
CA$16.14 11.98 USD |
+0.62
|
CA$523.54M 388.5M USD | CA$15.97K 11.85K USD | CA$16.04 11.9 USD | CA$16.15 11.98 USD | CA$523.54M 388.5M USD | 3.24 | CA$4.98 3.7 USD | ||
|
Tecsys Inc.
TCS.TO
CA
|
CA$35.42 26.28 USD |
-0.53
|
CA$518.54M 384.79M USD | CA$500.00 371.03 USD | CA$35.29 26.19 USD | CA$35.71 26.5 USD | CA$518.54M 384.79M USD | 88.54 | CA$0.40 0.3 USD | ||
Boston Pizza Royalties Income Fund
BPF-UN.TO
CA
|
CA$23.24 17.25 USD |
-0.17
|
CA$494.51M 366.96M USD | CA$7.42K 5.5K USD | CA$23.24 17.25 USD | CA$23.74 17.62 USD | CA$494.51M 366.96M USD | 10.32 | CA$2.25 1.67 USD | ||
|
Dividend Growth Split Corporation
DGS.TO
CA
|
CA$8.70 6.46 USD |
+0.35
|
CA$483.27M 358.61M USD | CA$52.72K 39.12K USD | CA$8.66 6.43 USD | CA$8.70 6.46 USD | CA$483.27M 358.61M USD | 3.73 | CA$2.33 1.73 USD | ||
Pollard Banknote Limited
PBL.TO
CA
|
CA$17.50 12.99 USD |
0
|
CA$473.68M 351.5M USD | CA$1.91K 1.42K USD | CA$17.50 12.99 USD | CA$17.86 13.25 USD | CA$473.68M 351.5M USD | 18.22 | CA$0.96 0.71 USD | ||
|
PHX Energy Services Corp.
PHX.TO
CA
|
CA$10.33 7.67 USD |
-0.58
|
CA$471.66M 350M USD | CA$17.55K 13.02K USD | CA$10.27 7.62 USD | CA$10.40 7.72 USD | CA$471.66M 350M USD | 11.60 | CA$0.89 0.66 USD | ||
|
Transcontinental Inc.
TCL-A.TO
CA
|
CA$5.50 4.08 USD |
+0.73
|
CA$460.36M 341.61M USD | CA$114.92K 85.28K USD | CA$5.39 4 USD | CA$5.53 4.1 USD | CA$460.36M 341.61M USD | 2.97 | CA$1.85 1.37 USD | ||
Corby Spirit and Wine Limited
CSW-A.TO
CA
|
CA$16.10 11.95 USD |
+0.31
|
CA$458.35M 340.12M USD | CA$4.60K 3.42K USD | CA$16.02 11.89 USD | CA$16.26 12.07 USD | CA$458.35M 340.12M USD | 13.87 | CA$1.16 0.86 USD | ||
Tidewater Renewables Ltd.
LCFS.TO
CA
|
CA$12.49 9.27 USD |
+0.08
|
CA$456.18M 338.52M USD | CA$272.00 201.84 USD | CA$12.49 9.27 USD | CA$12.54 9.31 USD | CA$456.18M 338.52M USD | 56.77 | CA$0.22 0.16 USD | ||
|
Anaergia Inc.
ANRG.TO
CA
|
CA$2.65 1.97 USD |
+0.76
|
CA$454.61M 337.35M USD | CA$11.63K 8.63K USD | CA$2.61 1.94 USD | CA$2.66 1.97 USD | CA$454.61M 337.35M USD | 53.00 | CA$0.05 0.04 USD | ||
|
Morguard Real Estate Investment Trust
MRT-UN.TO
CA
|
CA$6.75 5.01 USD |
-0.74
|
CA$450.74M 334.47M USD | CA$20.90K 15.51K USD | CA$6.75 5.01 USD | CA$6.75 5.01 USD | CA$450.74M 334.47M USD | 337.50 | CA$0.02 0.01 USD | ||
|
Vitalhub Corp.
VHI.TO
CA
|
CA$7.09 5.26 USD |
+0.57
|
CA$448.51M 332.82M USD | CA$59.85K 44.41K USD | CA$6.96 5.16 USD | CA$7.14 5.3 USD | CA$448.51M 332.82M USD | 59.08 | CA$0.12 0.09 USD | ||
|
Firm Capital Mortgage Investment Corporation
FC.TO
CA
|
CA$12.09 8.97 USD |
+0.17
|
CA$444.18M 329.61M USD | CA$2.25K 1.67K USD | CA$12.07 8.96 USD | CA$12.10 8.98 USD | CA$444.18M 329.61M USD | 12.33 | CA$0.98 0.73 USD | ||
|
Pizza Pizza Royalty Corp.
PZA.TO
CA
|
CA$13.05 9.68 USD |
+0.15
|
CA$441.15M 327.36M USD | CA$22.27K 16.52K USD | CA$12.98 9.63 USD | CA$13.07 9.7 USD | CA$441.15M 327.36M USD | 13.73 | CA$0.95 0.7 USD | ||
Jaguar Mining Inc.
JAG.TO
CA
|
CA$5.05 3.75 USD |
+1.81
|
CA$430.92M 319.77M USD | CA$45.78K 33.97K USD | CA$4.92 3.65 USD | CA$5.12 3.8 USD | CA$430.92M 319.77M USD | 0 | -CA$0.18 -0.1 USD | ||
|
E Split Corp.
ENS.TO
CA
|
CA$19.32 14.34 USD |
+0.36
|
CA$429.92M 319.02M USD | CA$3.37K 2.5K USD | CA$19.25 14.28 USD | CA$19.46 14.44 USD | CA$429.92M 319.02M USD | 7.43 | CA$2.60 1.93 USD | ||
|
Kits Eyecare Ltd.
KITS.TO
CA
|
CA$12.61 9.36 USD |
-0.24
|
CA$428.68M 318.11M USD | CA$17.30K 12.84K USD | CA$12.50 9.28 USD | CA$12.79 9.49 USD | CA$428.68M 318.11M USD | 126.09 | CA$0.10 0.07 USD | ||
|
Cipher Pharmaceuticals Inc.
CPH.TO
CA
|
CA$16.78 12.45 USD |
+1.88
|
CA$426.07M 316.17M USD | CA$4.02K 2.98K USD | CA$16.49 12.24 USD | CA$16.78 12.45 USD | CA$426.07M 316.17M USD | 9.98 | CA$1.68 1.25 USD | ||
|
High Liner Foods Incorporated
HLF.TO
CA
|
CA$14.54 10.79 USD |
-0.34
|
CA$408.24M 302.94M USD | CA$18.73K 13.9K USD | CA$14.45 10.72 USD | CA$14.78 10.97 USD | CA$408.24M 302.94M USD | 10.46 | CA$1.39 1.03 USD | ||
ADF Group Inc.
DRX.TO
CA
|
CA$14.25 10.57 USD |
+0.49
|
CA$406.88M 301.93M USD | CA$10.40K 7.71K USD | CA$14.05 10.43 USD | CA$14.37 10.66 USD | CA$406.88M 301.93M USD | 13.57 | CA$1.05 0.78 USD | ||
|
Real Matters Inc.
REAL.TO
CA
|
CA$5.46 4.05 USD |
+0.55
|
CA$405.61M 300.98M USD | CA$2.36K 1.75K USD | CA$5.40 4.01 USD | CA$5.46 4.05 USD | CA$405.61M 300.98M USD | 0 | -CA$0.48 -0.3 USD | ||
|
Vista Gold Corp.
VGZ.TO
CA
|
CA$2.76 2.05 USD |
+1.47
|
CA$402.88M 298.96M USD | CA$13.63K 10.12K USD | CA$2.68 1.99 USD | CA$2.84 2.11 USD | CA$402.88M 298.96M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Coveo Solutions Inc.
CVO.TO
CA
|
CA$4.34 3.22 USD |
+0.35
|
CA$402.37M 298.59M USD | CA$28.29K 20.99K USD | CA$4.22 3.13 USD | CA$4.43 3.29 USD | CA$402.37M 298.59M USD | 0 | -CA$0.42 -0.3 USD | ||
InPlay Oil Corp.
IPO.TO
CA
|
CA$14.35 10.65 USD |
-0.76
|
CA$401.89M 298.23M USD | CA$11.42K 8.48K USD | CA$14.28 10.6 USD | CA$14.43 10.71 USD | CA$401.89M 298.23M USD | 0 | -CA$1.37 -1.01 USD | ||
|
Spectral Medical Inc.
EDT.TO
CA
|
CA$1.36 1.01 USD |
+0.74
|
CA$399.05M 296.12M USD | CA$3.01K 2.23K USD | CA$1.36 1.01 USD | CA$1.37 1.02 USD | CA$399.05M 296.12M USD | 0 | -CA$0.13 -0.09 USD | ||
|
Serabi Gold plc
SBI.TO
CA
|
CA$5.07 3.76 USD |
-3.24
|
CA$386.88M 287.09M USD | CA$25.60K 19K USD | CA$4.82 3.58 USD | CA$5.25 3.9 USD | CA$386.88M 287.09M USD | 4.08 | CA$1.24 0.92 USD | ||
Ag Growth International Inc.
AFN.TO
CA
|
CA$20.45 15.18 USD |
+0.1
|
CA$385.71M 286.22M USD | CA$33.48K 24.85K USD | CA$20.30 15.06 USD | CA$20.60 15.29 USD | CA$385.71M 286.22M USD | 0 | -CA$2.86 -2.1 USD | ||
|
Tidewater Midstream and Infrastructure Ltd.
TWM.TO
CA
|
CA$16.19 12.01 USD |
-0.92
|
CA$354.77M 263.26M USD | CA$12.41K 9.21K USD | CA$16.11 11.95 USD | CA$16.32 12.11 USD | CA$354.77M 263.26M USD | 0 | -CA$4.96 -3.6 USD | ||
|
Andrew Peller Limited
ADW-A.TO
CA
|
CA$7.95 5.9 USD |
-0.13
|
CA$349.09M 259.04M USD | CA$51.38K 38.13K USD | CA$7.94 5.89 USD | CA$7.98 5.92 USD | CA$349.09M 259.04M USD | 13.03 | CA$0.61 0.45 USD | ||
|
Urbana Corporation
URB-A.TO
CA
|
CA$8.09 6 USD |
-2.06
|
CA$344.40M 255.56M USD | CA$3.56K 2.64K USD | CA$8.09 6 USD | CA$8.16 6.06 USD | CA$344.40M 255.56M USD | 3.42 | CA$2.36 1.75 USD | ||
BTB Real Estate Investment Trust
BTB-UN.TO
CA
|
CA$3.85 2.86 USD |
0
|
CA$343.24M 254.71M USD | CA$17.11K 12.7K USD | CA$3.84 2.85 USD | CA$3.87 2.87 USD | CA$343.24M 254.71M USD | 15.40 | CA$0.25 0.19 USD | ||
|
Profound Medical Corp.
PRN.TO
CA
|
CA$9.35 6.94 USD |
+0.32
|
CA$339.76M 252.12M USD | CA$2.02K 1.5K USD | CA$9.20 6.83 USD | CA$9.35 6.94 USD | CA$339.76M 252.12M USD | 0 | -CA$1.76 -1.3 USD | ||
Acadian Timber Corp.
ADN.TO
CA
|
CA$17.88 13.27 USD |
+1.25
|
CA$329.99M 244.87M USD | CA$1.70K 1.26K USD | CA$17.76 13.18 USD | CA$17.88 13.27 USD | CA$329.99M 244.87M USD | 6.67 | CA$2.68 1.99 USD | ||
Steppe Gold Ltd.
STGO.TO
CA
|
CA$1.30 0.96 USD |
+1.56
|
CA$328.68M 243.9M USD | CA$64.07K 47.54K USD | CA$1.27 0.94 USD | CA$1.32 0.98 USD | CA$328.68M 243.9M USD | 5.20 | CA$0.25 0.19 USD | ||
|
Global Atomic Corporation
GLO.TO
CA
|
CA$0.66 0.49 USD |
-3.68
|
CA$321.13M 238.3M USD | CA$263.19K 195.3K USD | CA$0.65 0.48 USD | CA$0.70 0.52 USD | CA$321.13M 238.3M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Erdene Resource Development Corporation
ERD.TO
CA
|
CA$4.91 3.64 USD |
+0.41
|
CA$320.72M 237.99M USD | CA$8.96K 6.65K USD | CA$4.90 3.64 USD | CA$5.38 3.99 USD | CA$320.72M 237.99M USD | 491.00 | CA$0.01 0.007 USD | ||
|
Medical Facilities Corporation
DR.TO
CA
|
CA$18.19 13.5 USD |
+0.22
|
CA$319.24M 236.89M USD | CA$4.18K 3.1K USD | CA$18.15 13.47 USD | CA$18.27 13.56 USD | CA$319.24M 236.89M USD | 14.55 | CA$1.25 0.93 USD | ||
|
Rubellite Energy Corp.
RBY.TO
CA
|
CA$3.37 2.5 USD |
+3.38
|
CA$316.02M 234.5M USD | CA$10.78K 8K USD | CA$3.23 2.4 USD | CA$3.37 2.5 USD | CA$316.02M 234.5M USD | 42.12 | CA$0.08 0.06 USD | ||
|
Polaris Renewable Energy Inc.
PIF.TO
CA
|
CA$14.87 11.03 USD |
+0.34
|
CA$310.81M 230.64M USD | CA$1.03K 767.29 USD | CA$14.87 11.03 USD | CA$14.99 11.12 USD | CA$310.81M 230.64M USD | 31.63 | CA$0.47 0.35 USD | ||
|
Stack Capital Group Inc.
STCK.TO
CA
|
CA$21.51 15.96 USD |
+1.61
|
CA$310.38M 230.32M USD | CA$21.19K 15.72K USD | CA$21.00 15.58 USD | CA$21.95 16.29 USD | CA$310.38M 230.32M USD | 4.63 | CA$4.64 3.44 USD | ||
|
Gran Tierra Energy Inc.
GTE.TO
CA
|
CA$8.61 6.39 USD |
-1.15
|
CA$304.45M 225.92M USD | CA$10.70K 7.94K USD | CA$8.52 6.32 USD | CA$8.70 6.46 USD | CA$304.45M 225.92M USD | 0 | -CA$11.74 -8.7 USD | ||
|
Titan Mining Corporation
TI.TO
CA
|
CA$3.06 2.27 USD |
+2.68
|
CA$300.76M 223.18M USD | CA$20.27K 15.04K USD | CA$3.03 2.25 USD | CA$3.10 2.3 USD | CA$300.76M 223.18M USD | 0 | CA$0.00 0 USD | ||
|
St. Augustine Gold and Copper Limited
SAU.TO
CA
|
CA$0.19 0.14 USD |
-7.32
|
CA$300.11M 222.7M USD | CA$90.48K 67.14K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$300.11M 222.7M USD | 0 | CA$0.00 0 USD | ||
|
NanoXplore Inc.
GRA.TO
CA
|
CA$1.61 1.19 USD |
+1.9
|
CA$292.19M 216.83M USD | CA$16.77K 12.44K USD | CA$1.57 1.17 USD | CA$1.61 1.19 USD | CA$292.19M 216.83M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Dundee Corporation
DC-A.TO
CA
|
CA$3.25 2.41 USD |
+2.85
|
CA$291.98M 216.67M USD | CA$45.85K 34.02K USD | CA$3.17 2.35 USD | CA$3.30 2.45 USD | CA$291.98M 216.67M USD | 1.10 | CA$2.95 2.19 USD | ||
Journey Energy Inc.
JOY.TO
CA
|
CA$4.32 3.21 USD |
-0.92
|
CA$291.52M 216.32M USD | CA$66.57K 49.4K USD | CA$4.22 3.13 USD | CA$4.38 3.25 USD | CA$291.52M 216.32M USD | 25.41 | CA$0.17 0.13 USD | ||
|
Exco Technologies Limited
XTC.TO
CA
|
CA$7.71 5.72 USD |
+0.39
|
CA$289.88M 215.11M USD | CA$1.77K 1.31K USD | CA$7.66 5.68 USD | CA$7.84 5.82 USD | CA$289.88M 215.11M USD | 12.23 | CA$0.63 0.47 USD | ||
Dream Office Real Estate Investment Trust
D-UN.TO
CA
|
CA$17.65 13.1 USD |
-0.84
|
CA$289.39M 214.74M USD | CA$1.04K 771.74 USD | CA$17.64 13.09 USD | CA$17.77 13.19 USD | CA$289.39M 214.74M USD | 0 | -CA$6.02 -4.4 USD | ||
Tantalus Systems Holding Inc.
GRID.TO
CA
|
CA$5.11 3.79 USD |
-0.97
|
CA$287.60M 213.42M USD | CA$18.30K 13.58K USD | CA$5.08 3.77 USD | CA$5.24 3.89 USD | CA$287.60M 213.42M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Gamehost Inc.
GH.TO
CA
|
CA$13.64 10.12 USD |
+0.15
|
CA$282.07M 209.32M USD | CA$2.06K 1.53K USD | CA$13.64 10.12 USD | CA$13.64 10.12 USD | CA$282.07M 209.32M USD | 14.66 | CA$0.93 0.69 USD | ||
Computer Modelling Group Ltd.
CMG.TO
CA
|
CA$3.54 2.62 USD |
-0.98
|
CA$275.71M 204.59M USD | CA$26.12K 19.38K USD | CA$3.54 2.62 USD | CA$3.61 2.68 USD | CA$275.71M 204.59M USD | 16.83 | CA$0.21 0.16 USD | ||
|
D-BOX Technologies Inc.
DBO.TO
CA
|
CA$1.24 0.92 USD |
+6.9
|
CA$275.51M 204.45M USD | CA$1.03M 761.62K USD | CA$1.17 0.87 USD | CA$1.25 0.93 USD | CA$275.51M 204.45M USD | 15.50 | CA$0.08 0.06 USD | ||
|
Maxim Power Corp.
MXG.TO
CA
|
CA$4.30 3.19 USD |
0
|
CA$273.34M 202.84M USD | CA$43.00 31.91 USD | CA$4.30 3.19 USD | CA$4.42 3.28 USD | CA$273.34M 202.84M USD | 20.47 | CA$0.21 0.16 USD | ||
|
GoldMining Inc.
GOLD.TO
CA
|
CA$1.26 0.93 USD |
0
|
CA$269.64M 200.09M USD | CA$133.04K 98.72K USD | CA$1.23 0.91 USD | CA$1.28 0.95 USD | CA$269.64M 200.09M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Helios Fairfax Partners Corporation
HFPC-U.TO
CA
|
$1.82 — |
+1.11
|
$197.38M — | $67.00K — | $1.82 — | $1.82 — | $197.38M — | 4.33 | $0.42 — | ||
Foraco International SA
FAR.TO
CA
|
CA$2.61 1.94 USD |
0
|
CA$255.65M 189.71M USD | CA$9.71K 7.21K USD | CA$2.57 1.91 USD | CA$2.67 1.98 USD | CA$255.65M 189.71M USD | 12.42 | CA$0.21 0.16 USD | ||
|
WildBrain Ltd.
WILD.TO
CA
|
CA$1.19 0.88 USD |
0
|
CA$254.44M 188.81M USD | CA$2.95K 2.19K USD | CA$1.19 0.88 USD | CA$1.20 0.89 USD | CA$254.44M 188.81M USD | 0 | -CA$0.19 -0.1 USD | ||
|
Dynacor Group Inc.
DNG.TO
CA
|
CA$6.03 4.47 USD |
+0.67
|
CA$252.95M 187.7M USD | CA$100.25K 74.39K USD | CA$6.00 4.45 USD | CA$6.13 4.55 USD | CA$252.95M 187.7M USD | 7.93 | CA$0.76 0.56 USD | ||
|
Aurora Cannabis Inc.
ACB.TO
CA
|
CA$4.03 2.99 USD |
-0.49
|
CA$249.63M 185.24M USD | CA$166.88K 123.83K USD | CA$3.98 2.95 USD | CA$4.05 3.01 USD | CA$249.63M 185.24M USD | 0 | -CA$1.03 -0.7 USD | ||
|
Premium Income Corporation
PIC-A.TO
CA
|
CA$12.69 9.42 USD |
+0.08
|
CA$243.73M 180.86M USD | CA$11.86K 8.8K USD | CA$12.64 9.38 USD | CA$12.70 9.42 USD | CA$243.73M 180.86M USD | 2.91 | CA$4.36 3.24 USD | ||
|
Talisker Resources Ltd.
TSK.TO
CA
|
CA$1.16 0.86 USD |
0
|
CA$241.26M 179.03M USD | CA$186.93K 138.72K USD | CA$1.12 0.83 USD | CA$1.24 0.92 USD | CA$241.26M 179.03M USD | 0 | -CA$0.12 -0.08 USD | ||
Petrus Resources Ltd.
PRQ.TO
CA
|
CA$1.63 1.21 USD |
+1.87
|
CA$240.18M 178.22M USD | CA$3.68K 2.73K USD | CA$1.62 1.2 USD | CA$1.64 1.22 USD | CA$240.18M 178.22M USD | 0 | CA$0.00 0 USD | ||
|
Aimia Inc.
AIM.TO
CA
|
CA$2.71 2.01 USD |
0
|
CA$240.01M 178.1M USD | CA$7.97K 5.91K USD | CA$2.71 2.01 USD | CA$2.74 2.03 USD | CA$240.01M 178.1M USD | 0 | -CA$0.17 -0.1 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||