結果ページ4 国：カナダ 取引所：Toronto 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Toronto (908)
- {{item.name}}
- 全取引所
- Canadian Sec (381)
- Cboe CA (36)
- Toronto (908)
- TSXV (1102)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (3)
- 建設資材 (1)
- 化学薬品 (3)
- スペシャリティケミカル (5)
- 材木・木材 (8)
- 紙・紙製品 (1)
- 銅 (11)
- その他の工業用金属・鉱業 (43)
- 金 (49)
- 銀 (4)
- その他の貴金属・鉱業 (17)
- 鋼 (4)
- 自動車・トラックのディーラー (1)
- 自動車メーカー (1)
- 自動車部品 (5)
- キャンピングカー (1)
- 家具・備品・設備 (3)
- アパレル製造 (4)
- 梱包・コンテナ (8)
- 個人向けサービス (2)
- 飲食店 (7)
- アパレル小売 (2)
- 専門業者小売店 (8)
- ギャンブル (1)
- レジャー (3)
- 宿泊施設 (1)
- リゾート & カジノ (1)
- 旅行サービス (1)
- 資産管理 (70)
- 銀行（分散型） (11)
- 銀行（地方） (2)
- 住宅ローン (8)
- 資本市場 (8)
- 金融データと証券取引所 (1)
- 保険（生命） (30)
- 保険（損害） (12)
- 保険（特約） (2)
- 分散型保険 (8)
- クレジットサービス (4)
- 不動産（開発） (4)
- 不動産サービス (18)
- 不動産（分散型） (1)
- REIT（ヘルスケア施設） (2)
- REIT（ホテル） (1)
- REIT（産業） (4)
- REIT（オフィス） (5)
- REIT（住宅） (10)
- REIT（小売） (8)
- REIT（専門） (2)
- REIT（分散型） (7)
- 飲料（醸造） (3)
- 飲料（ワイン・蒸留酒） (4)
- 飲料（ノンアルコール） (2)
- 製菓 (1)
- 農産物 (2)
- 家庭用品 (1)
- 加工食品 (8)
- ディスカウントストア (1)
- 食品物流 (2)
- 食料品店 (9)
- バイオテクノロジー (8)
- 製薬会社（特定用途・ジェネリック） (16)
- 医療施設 (7)
- 健康情報サービス (2)
- 医療機器 (1)
- 診断と研究 (3)
- 公益事業（独立系発電事業者） (8)
- 公益事業（再生可能エネルギー） (9)
- 公益事業（規制電力） (12)
- 公益事業（規制ガス） (2)
- 公益事業（分散型） (11)
- 通信サービス (28)
- 出版 (4)
- 放送 (3)
- エンターテイメント (3)
- インターネットコンテンツ・情報 (2)
- 電子ゲーム・マルチメディア (3)
- 石油・ガスの掘削 (6)
- 石油・ガス（E&P） (41)
- 石油・ガス（統合） (5)
- 石油・ガス（ミッドストリーム） (26)
- 石油・ガス（機器・サービス） (16)
- ウラン (9)
- 航空宇宙・防衛 (9)
- 専門事業サービス (7)
- レンタル・リースサービス (3)
- 人材派遣・雇用サービス (1)
- コングロマリット (2)
- エンジニアリング・建設 (6)
- 農業機械・重工機械 (1)
- 産業財流通 (5)
- 特殊産業機械 (5)
- 金属加工 (1)
- 公害・汚染処理 (1)
- 電子機器・部品 (4)
- 空港・航空サービス (1)
- 航空会社 (2)
- 鉄道 (3)
- 海運業 (2)
- トラック輸送 (2)
- 統合貨物・ロジスティクス (2)
- 廃棄物の管理 (4)
- 情報技術サービス (1)
- ソフトウェア（アプリケーション） (16)
- ソフトウェア（インフラストラクチャー） (6)
- 通信機器 (5)
- 家電 (1)
- 電子部品 (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Cargojet Inc. CJT.TO | CA$81.47 60.46 USD |
+1.48
|
CA$1.23B 912.14M USD | CA$129.44K 96.05K USD | CA$79.25 58.81 USD | CA$81.88 60.76 USD | CA$1.23B 912.14M USD | 10.20 | CA$7.98 5.92 USD | ||
| GoGold Resources Inc. GGD.TO | CA$2.83 2.1 USD |
-4.07
|
CA$1.22B 908.97M USD | CA$1.90M 1.41M USD | CA$2.83 2.1 USD | CA$2.98 2.21 USD | CA$1.22B 908.97M USD | 40.42 | CA$0.07 0.05 USD | ||
| Morguard North American Residential Real Estate Investment Trust MRG-UN.TO | CA$17.59 13.05 USD |
+0.69
|
CA$1.22B 906.56M USD | CA$14.34K 10.64K USD | CA$17.42 12.93 USD | CA$17.59 13.05 USD | CA$1.22B 906.56M USD | 5.02 | CA$3.50 2.6 USD | ||
| Trican Well Service Ltd. TCW.TO | CA$5.59 4.15 USD |
-0.36
|
CA$1.19B 880.37M USD | CA$392.71K 291.42K USD | CA$5.55 4.12 USD | CA$5.66 4.2 USD | CA$1.19B 880.37M USD | 9.98 | CA$0.56 0.42 USD | ||
| Life & Banc Split Corp. LBS.TO | CA$11.86 8.8 USD |
+1.89
|
CA$1.17B 868.27M USD | CA$83.78K 62.17K USD | CA$11.60 8.61 USD | CA$11.88 8.82 USD | CA$1.17B 868.27M USD | 2.22 | CA$5.34 3.96 USD | ||
| Enghouse Systems Limited ENGH.TO | CA$20.91 15.52 USD |
-1.97
|
CA$1.14B 849.6M USD | CA$145.28K 107.8K USD | CA$20.79 15.43 USD | CA$21.53 15.98 USD | CA$1.14B 849.6M USD | 15.96 | CA$1.31 0.97 USD | ||
| Canaccord Genuity Group Inc. CF.TO | CA$11.39 8.45 USD |
-0.87
|
CA$1.14B 845.26M USD | CA$64.95K 48.2K USD | CA$11.37 8.44 USD | CA$11.71 8.69 USD | CA$1.14B 845.26M USD | 0 | -CA$2.66 -1.9 USD | ||
| Ballard Power Systems Inc. BLDP.TO | CA$3.62 2.69 USD |
+3.72
|
CA$1.09B 807.86M USD | CA$887.48K 658.56K USD | CA$3.55 2.63 USD | CA$3.74 2.78 USD | CA$1.09B 807.86M USD | 0 | -CA$0.55 -0.4 USD | ||
| Major Drilling Group International Inc. MDI.TO | CA$13.14 9.75 USD |
-0.83
|
CA$1.08B 800.07M USD | CA$76.66K 56.89K USD | CA$13.00 9.65 USD | CA$13.42 9.96 USD | CA$1.08B 800.07M USD | 69.15 | CA$0.19 0.14 USD | ||
| Dividend 15 Split Corp. DFN.TO | CA$7.31 5.42 USD |
+0.55
|
CA$1.08B 799.33M USD | CA$233.21K 173.05K USD | CA$7.29 5.41 USD | CA$7.32 5.43 USD | CA$1.08B 799.33M USD | 3.13 | CA$2.33 1.73 USD | ||
| Orezone Gold Corporation ORE.TO | CA$1.79 1.33 USD |
-1.65
|
CA$1.07B 794.16M USD | CA$574.28K 426.15K USD | CA$1.77 1.31 USD | CA$1.85 1.37 USD | CA$1.07B 794.16M USD | 9.94 | CA$0.18 0.13 USD | ||
| Trilogy Metals Inc. TMQ.TO | CA$6.17 4.58 USD |
+3.18
|
CA$1.06B 783.2M USD | CA$556.35K 412.84K USD | CA$6.04 4.48 USD | CA$6.49 4.82 USD | CA$1.06B 783.2M USD | 0 | -CA$0.08 -0.05 USD | ||
| Magellan Aerospace Corporation MAL.TO | CA$18.36 13.62 USD |
+0.11
|
CA$1.05B 778.47M USD | CA$34.09K 25.3K USD | CA$18.23 13.53 USD | CA$18.57 13.78 USD | CA$1.05B 778.47M USD | 23.24 | CA$0.79 0.59 USD | ||
| AGF Management Limited AGF-B.TO | CA$16.23 12.04 USD |
+1.31
|
CA$1.03B 766.63M USD | CA$100.72K 74.74K USD | CA$16.00 11.87 USD | CA$16.27 12.07 USD | CA$1.03B 766.63M USD | 9.60 | CA$1.69 1.25 USD | ||
| Evertz Technologies Limited ET.TO | CA$13.46 9.99 USD |
+0.41
|
CA$1.02B 753.95M USD | CA$87.74K 65.1K USD | CA$13.43 9.97 USD | CA$13.80 10.24 USD | CA$1.02B 753.95M USD | 16.02 | CA$0.84 0.62 USD | ||
| Nexus Industrial REIT NXR-UN.TO | CA$8.04 5.97 USD |
+1.26
|
CA$986.83M 732.29M USD | CA$218.00K 161.77K USD | CA$7.92 5.88 USD | CA$8.07 5.99 USD | CA$986.83M 732.29M USD | 9.68 | CA$0.83 0.62 USD | ||
| WELL Health Technologies Corp. WELL.TO | CA$3.88 2.88 USD |
-0.51
|
CA$985.06M 730.98M USD | CA$922.75K 684.74K USD | CA$3.87 2.87 USD | CA$3.98 2.95 USD | CA$985.06M 730.98M USD | 0 | -CA$0.09 -0.06 USD | ||
| Propel Holdings Inc. PRL.TO | CA$24.91 18.48 USD |
+1.34
|
CA$980.31M 727.45M USD | CA$164.50K 122.07K USD | CA$24.65 18.29 USD | CA$25.39 18.84 USD | CA$980.31M 727.45M USD | 11.58 | CA$2.15 1.6 USD | ||
| Sprott Physical Platinum & Palladium Tr SPPP.TO | CA$22.55 16.73 USD |
+0.71
|
CA$972.37M 721.56M USD | CA$38.99K 28.93K USD | CA$22.44 16.65 USD | CA$22.93 17.02 USD | CA$972.37M 721.56M USD | 3.17 | CA$7.11 5.28 USD | ||
| Stingray Group Inc. RAY-A.TO | CA$13.97 10.37 USD |
-1.13
|
CA$965.51M 716.47M USD | CA$49.90K 37.03K USD | CA$13.94 10.34 USD | CA$14.25 10.57 USD | CA$965.51M 716.47M USD | 18.62 | CA$0.75 0.56 USD | ||
| Alaris Equity Partners Income Trust AD-UN.TO | CA$21.08 15.64 USD |
+3.23
|
CA$955.74M 709.22M USD | CA$175.03K 129.88K USD | CA$20.55 15.25 USD | CA$21.10 15.66 USD | CA$955.74M 709.22M USD | 5.75 | CA$3.66 2.72 USD | ||
| Black Diamond Group Limited BDI.TO | CA$14.19 10.53 USD |
+0.28
|
CA$955.31M 708.9M USD | CA$83.78K 62.17K USD | CA$14.15 10.5 USD | CA$14.35 10.65 USD | CA$955.31M 708.9M USD | 24.46 | CA$0.58 0.43 USD | ||
| Pason Systems Inc. PSI.TO | CA$11.95 8.87 USD |
-0.67
|
CA$932.39M 691.89M USD | CA$291.47K 216.29K USD | CA$11.79 8.75 USD | CA$12.08 8.96 USD | CA$932.39M 691.89M USD | 15.51 | CA$0.77 0.57 USD | ||
| Arizona Sonoran Copper Company Inc. ASCU.TO | CA$4.44 3.29 USD |
+3.26
|
CA$926.43M 687.47M USD | CA$383.15K 284.32K USD | CA$4.30 3.19 USD | CA$4.44 3.29 USD | CA$926.43M 687.47M USD | 0 | -CA$0.08 -0.05 USD | ||
| Slate Grocery REIT SGR-UN.TO | CA$15.28 11.34 USD |
+0.53
|
CA$905.54M 671.97M USD | CA$102.50K 76.06K USD | CA$15.18 11.26 USD | CA$15.29 11.35 USD | CA$905.54M 671.97M USD | 15.75 | CA$0.97 0.72 USD | ||
| MCAN Mortgage Corporation MKP.TO | CA$22.23 16.5 USD |
+0.63
|
CA$894.06M 663.44M USD | CA$35.52K 26.36K USD | CA$22.07 16.38 USD | CA$22.31 16.56 USD | CA$894.06M 663.44M USD | 13.47 | CA$1.65 1.22 USD | ||
| New Pacific Metals Corp. NUAG.TO | CA$4.83 3.58 USD |
-3.59
|
CA$887.45M 658.54M USD | CA$157.74K 117.05K USD | CA$4.76 3.53 USD | CA$5.06 3.75 USD | CA$887.45M 658.54M USD | 0 | -CA$0.01 -0.007 USD | ||
| Docebo Inc. DCBO.TO | CA$30.34 22.51 USD |
+1.37
|
CA$871.82M 646.94M USD | CA$77.74K 57.69K USD | CA$29.92 22.2 USD | CA$30.47 22.61 USD | CA$871.82M 646.94M USD | 30.03 | CA$1.01 0.75 USD | ||
| Galiano Gold Inc. GAU.TO | CA$3.35 2.49 USD |
-0.89
|
CA$870.30M 645.81M USD | CA$278.00K 206.29K USD | CA$3.32 2.46 USD | CA$3.42 2.54 USD | CA$870.30M 645.81M USD | 0 | -CA$0.25 -0.1 USD | ||
| MTY Food Group Inc. MTY.TO | CA$37.80 28.05 USD |
+1.15
|
CA$863.40M 640.7M USD | CA$40.55K 30.09K USD | CA$37.55 27.86 USD | CA$38.20 28.35 USD | CA$863.40M 640.7M USD | 25.19 | CA$1.50 1.11 USD | ||
| Valeura Energy Inc. VLE.TO | CA$8.07 5.99 USD |
+2.15
|
CA$857.25M 636.13M USD | CA$337.52K 250.46K USD | CA$7.97 5.91 USD | CA$8.18 6.07 USD | CA$857.25M 636.13M USD | 2.57 | CA$3.14 2.33 USD | ||
| Canopy Growth Corporation WEED.TO | CA$2.32 1.72 USD |
-12.45
|
CA$854.82M 634.33M USD | CA$35.93M 26.66M USD | CA$2.27 1.68 USD | CA$3.28 2.43 USD | CA$854.82M 634.33M USD | 0 | -CA$2.67 -1.9 USD | ||
| ECN Capital Corp. ECN.TO | CA$3.03 2.25 USD |
0
|
CA$853.65M 633.46M USD | CA$291.08K 216K USD | CA$3.03 2.25 USD | CA$3.05 2.26 USD | CA$853.65M 633.46M USD | 50.50 | CA$0.06 0.04 USD | ||
| Minto Apartment Real Estate Investment Trust MI-UN.TO | CA$13.53 10.04 USD |
+1.42
|
CA$847.53M 628.92M USD | CA$172.08K 127.69K USD | CA$13.35 9.91 USD | CA$13.69 10.16 USD | CA$847.53M 628.92M USD | 7.23 | CA$1.87 1.39 USD | ||
| DRI Healthcare Trust DHT-UN.TO | CA$16.43 12.19 USD |
-0.42
|
CA$846.45M 628.12M USD | CA$30.76K 22.83K USD | CA$16.36 12.14 USD | CA$16.79 12.46 USD | CA$846.45M 628.12M USD | 0 | -CA$1.29 -0.9 USD | ||
| Doman Building Materials Group Ltd. DBM.TO | CA$9.52 7.06 USD |
+0.95
|
CA$834.24M 619.05M USD | CA$77.07K 57.19K USD | CA$9.43 7 USD | CA$9.62 7.14 USD | CA$834.24M 619.05M USD | 10.69 | CA$0.89 0.66 USD | ||
| Troilus Mining Corp. TLG.TO | CA$1.52 1.13 USD |
+1.33
|
CA$830.98M 616.63M USD | CA$1.38M 1.02M USD | CA$1.49 1.11 USD | CA$1.53 1.14 USD | CA$830.98M 616.63M USD | 0 | -CA$0.13 -0.09 USD | ||
| Dream Unlimited Corp. DRM.TO | CA$19.46 14.44 USD |
+8.53
|
CA$821.06M 609.28M USD | CA$96.65K 71.72K USD | CA$18.04 13.39 USD | CA$19.57 14.52 USD | CA$821.06M 609.28M USD | 10.69 | CA$1.82 1.35 USD | ||
| Financial 15 Split Corp. FTN.TO | CA$10.78 8 USD |
+0.09
|
CA$798.33M 592.41M USD | CA$176.88K 131.25K USD | CA$10.76 7.98 USD | CA$10.85 8.05 USD | CA$798.33M 592.41M USD | 4.02 | CA$2.68 1.99 USD | ||
| D2L Inc. DTOL.TO | CA$14.15 10.5 USD |
0
|
CA$773.54M 574.01M USD | CA$39.27K 29.14K USD | CA$13.96 10.36 USD | CA$14.31 10.62 USD | CA$773.54M 574.01M USD | 19.12 | CA$0.74 0.55 USD | ||
| Rogers Sugar Inc. RSI.TO | CA$6.02 4.47 USD |
-0.33
|
CA$771.66M 572.61M USD | CA$201.65K 149.63K USD | CA$6.02 4.47 USD | CA$6.05 4.49 USD | CA$771.66M 572.61M USD | 12.28 | CA$0.49 0.36 USD | ||
| Algoma Central Corporation ALC.TO | CA$18.91 14.03 USD |
-1.36
|
CA$767.14M 569.26M USD | CA$3.04K 2.26K USD | CA$18.91 14.03 USD | CA$19.25 14.28 USD | CA$767.14M 569.26M USD | 7.68 | CA$2.46 1.83 USD | ||
| Artis Real Estate Investment Trust AX-UN.TO | CA$7.98 5.92 USD |
-0.25
|
CA$765.81M 568.28M USD | CA$208.99K 155.08K USD | CA$7.94 5.89 USD | CA$8.03 5.96 USD | CA$765.81M 568.28M USD | 0 | -CA$0.87 -0.6 USD | ||
| Martinrea International Inc. MRE.TO | CA$10.34 7.67 USD |
+0.88
|
CA$752.63M 558.49M USD | CA$86.80K 64.41K USD | CA$10.20 7.57 USD | CA$10.54 7.82 USD | CA$752.63M 558.49M USD | 0 | -CA$0.51 -0.3 USD | ||
| Dexterra Group Inc. DXT.TO | CA$12.00 8.9 USD |
+1.69
|
CA$746.87M 554.22M USD | CA$20.71K 15.37K USD | CA$11.68 8.67 USD | CA$12.00 8.9 USD | CA$746.87M 554.22M USD | 18.46 | CA$0.65 0.48 USD | ||
| Western Copper and Gold Corporation WRN.TO | CA$3.69 2.74 USD |
0
|
CA$745.59M 553.27M USD | CA$146.09K 108.41K USD | CA$3.63 2.69 USD | CA$3.74 2.78 USD | CA$745.59M 553.27M USD | 0 | -CA$0.02 -0.01 USD | ||
| Freegold Ventures Limited FVL.TO | CA$1.37 1.02 USD |
-4.2
|
CA$730.00M 541.7M USD | CA$740.17K 549.25K USD | CA$1.37 1.01 USD | CA$1.45 1.08 USD | CA$730.00M 541.7M USD | 0 | CA$0.00 0 USD | ||
| Canadian Banc Corp. BK.TO | CA$14.72 10.92 USD |
+1.52
|
CA$721.39M 535.31M USD | CA$138.07K 102.45K USD | CA$14.56 10.8 USD | CA$14.74 10.94 USD | CA$721.39M 535.31M USD | 5.16 | CA$2.85 2.11 USD | ||
| Ur-Energy Inc. URE.TO | CA$1.90 1.41 USD |
+3.26
|
CA$714.81M 530.43M USD | CA$320.10K 237.53K USD | CA$1.86 1.38 USD | CA$1.96 1.45 USD | CA$714.81M 530.43M USD | 0 | -CA$0.30 -0.2 USD | ||
| Amerigo Resources Ltd. ARG.TO | CA$4.28 3.18 USD |
+0.47
|
CA$704.02M 522.43M USD | CA$644.01K 477.9K USD | CA$4.24 3.15 USD | CA$4.30 3.19 USD | CA$704.02M 522.43M USD | 23.77 | CA$0.18 0.13 USD | ||
| Cineplex Inc. CGX.TO | CA$10.72 7.95 USD |
-0.28
|
CA$680.08M 504.66M USD | CA$230.91K 171.35K USD | CA$10.60 7.87 USD | CA$10.90 8.09 USD | CA$680.08M 504.66M USD | 0 | -CA$0.57 -0.4 USD | ||
| GDI Integrated Facility Services Inc. GDI.TO | CA$28.89 21.44 USD |
+2.27
|
CA$679.78M 504.44M USD | CA$108.55K 80.55K USD | CA$28.31 21.01 USD | CA$28.89 21.44 USD | CA$679.78M 504.44M USD | 16.13 | CA$1.79 1.33 USD | ||
| First Mining Gold Corp. FF.TO | CA$0.51 0.38 USD |
-1.92
|
CA$672.17M 498.79M USD | CA$3.35M 2.49M USD | CA$0.51 0.38 USD | CA$0.56 0.42 USD | CA$672.17M 498.79M USD | 0 | -CA$0.02 -0.01 USD | ||
| Coveo Solutions Inc. CVO.TO | CA$6.92 5.14 USD |
+0.14
|
CA$664.38M 493.01M USD | CA$385.17K 285.82K USD | CA$6.69 4.96 USD | CA$7.05 5.23 USD | CA$664.38M 493.01M USD | 0 | -CA$0.32 -0.2 USD | ||
| BSR Real Estate Investment Trust HOM-UN.TO | CA$16.95 12.58 USD |
-1.57
|
CA$658.69M 488.79M USD | CA$8.88K 6.59K USD | CA$16.87 12.52 USD | CA$17.11 12.7 USD | CA$658.69M 488.79M USD | 0 | -CA$0.83 -0.6 USD | ||
| Neo Performance Materials Inc. NEO.TO | CA$15.71 11.66 USD |
-0.13
|
CA$653.52M 484.95M USD | CA$293.19K 217.57K USD | CA$15.54 11.53 USD | CA$16.10 11.95 USD | CA$653.52M 484.95M USD | 0 | -CA$0.22 -0.1 USD | ||
| Fiera Capital Corporation FSZ.TO | CA$6.09 4.52 USD |
+1.33
|
CA$649.33M 481.84M USD | CA$382.31K 283.69K USD | CA$6.00 4.45 USD | CA$6.10 4.53 USD | CA$649.33M 481.84M USD | 22.55 | CA$0.27 0.2 USD | ||
| Calian Group Ltd. CGY.TO | CA$57.12 42.39 USD |
+0.79
|
CA$648.32M 481.09M USD | CA$30.92K 22.95K USD | CA$56.60 42 USD | CA$57.63 42.76 USD | CA$648.32M 481.09M USD | 32.45 | CA$1.76 1.31 USD | ||
| Surge Energy Inc. SGY.TO | CA$6.50 4.82 USD |
-2.26
|
CA$643.16M 477.27M USD | CA$490.05K 363.65K USD | CA$6.49 4.82 USD | CA$6.70 4.97 USD | CA$643.16M 477.27M USD | 14.77 | CA$0.44 0.33 USD | ||
| Flagship Communities Real Estate Investment Trust MHC-U.TO | $19.00 — |
0
|
$474.61M — | $1.23K — | $19.00 — | $19.32 — | $474.61M — | 3.86 | $4.91 — | ||
| Algoma Steel Group Inc. ASTL.TO | CA$6.09 4.52 USD |
+1.33
|
CA$639.05M 474.21M USD | CA$466.10K 345.87K USD | CA$6.03 4.47 USD | CA$6.29 4.67 USD | CA$639.05M 474.21M USD | 0 | -CA$1.47 -1.09 USD | ||
| BSR Real Estate Investment Trust HOM-U.TO | $12.25 — |
-1.05
|
$473.85M — | $10.48K — | $12.25 — | $12.47 — | $473.85M — | 0 | -$0.61 — | ||
| Diversified Royalty Corp. DIV.TO | CA$3.70 2.75 USD |
+0.27
|
CA$630.01M 467.5M USD | CA$108.44K 80.47K USD | CA$3.69 2.74 USD | CA$3.72 2.76 USD | CA$630.01M 467.5M USD | 21.76 | CA$0.17 0.13 USD | ||
| SunOpta Inc. SOY.TO | CA$5.26 3.9 USD |
+0.19
|
CA$621.82M 461.43M USD | CA$79.24K 58.8K USD | CA$5.26 3.9 USD | CA$5.36 3.98 USD | CA$621.82M 461.43M USD | 87.66 | CA$0.06 0.04 USD | ||
| Jaguar Mining Inc. JAG.TO | CA$7.17 5.32 USD |
-0.42
|
CA$611.32M 453.64M USD | CA$149.26K 110.76K USD | CA$7.04 5.22 USD | CA$7.30 5.42 USD | CA$611.32M 453.64M USD | 0 | -CA$0.27 -0.2 USD | ||
| Automotive Properties Real Estate Investment Trust APR-UN.TO | CA$11.07 8.21 USD |
0
|
CA$609.88M 452.56M USD | CA$47.01K 34.89K USD | CA$10.99 8.16 USD | CA$11.09 8.23 USD | CA$609.88M 452.56M USD | 13.02 | CA$0.85 0.63 USD | ||
| Wajax Corporation WJX.TO | CA$27.97 20.76 USD |
-0.11
|
CA$608.23M 451.34M USD | CA$34.80K 25.82K USD | CA$27.89 20.7 USD | CA$28.42 21.09 USD | CA$608.23M 451.34M USD | 13.38 | CA$2.09 1.55 USD | ||
| Knight Therapeutics Inc. GUD.TO | CA$6.04 4.48 USD |
+0.17
|
CA$601.91M 446.65M USD | CA$70.84K 52.57K USD | CA$6.00 4.45 USD | CA$6.06 4.5 USD | CA$601.91M 446.65M USD | 0 | -CA$0.04 -0.02 USD | ||
| Cogeco Inc. CGO.TO | CA$62.40 46.3 USD |
-0.19
|
CA$592.72M 439.83M USD | CA$16.71K 12.4K USD | CA$62.05 46.04 USD | CA$63.18 46.88 USD | CA$592.72M 439.83M USD | 7.08 | CA$8.81 6.54 USD | ||
| Blackline Safety Corp. BLN.TO | CA$6.71 4.98 USD |
+2.91
|
CA$583.17M 432.75M USD | CA$22.90K 16.99K USD | CA$6.54 4.85 USD | CA$6.72 4.99 USD | CA$583.17M 432.75M USD | 0 | -CA$0.09 -0.06 USD | ||
| Vitalhub Corp. VHI.TO | CA$9.12 6.77 USD |
+1.45
|
CA$575.66M 427.17M USD | CA$172.82K 128.24K USD | CA$9.07 6.73 USD | CA$9.28 6.89 USD | CA$575.66M 427.17M USD | 228.00 | CA$0.04 0.03 USD | ||
| Timbercreek Financial Corp. TF.TO | CA$6.87 5.1 USD |
-0.29
|
CA$568.51M 421.87M USD | CA$143.16K 106.23K USD | CA$6.85 5.08 USD | CA$6.92 5.14 USD | CA$568.51M 421.87M USD | 14.93 | CA$0.46 0.34 USD | ||
| Atrium Mortgage Investment Corporation AI.TO | CA$11.73 8.7 USD |
+0.69
|
CA$560.84M 416.17M USD | CA$112.56K 83.52K USD | CA$11.64 8.64 USD | CA$11.73 8.7 USD | CA$560.84M 416.17M USD | 11.27 | CA$1.04 0.77 USD | ||
| Interfor Corporation IFP.TO | CA$8.48 6.29 USD |
+1.19
|
CA$557.62M 413.79M USD | CA$284.40K 211.04K USD | CA$8.35 6.2 USD | CA$8.62 6.4 USD | CA$557.62M 413.79M USD | 0 | -CA$5.63 -4.1 USD | ||
| North American Construction Group Ltd. NOA.TO | CA$19.03 14.12 USD |
-0.99
|
CA$555.05M 411.88M USD | CA$69.02K 51.21K USD | CA$18.90 14.02 USD | CA$19.34 14.35 USD | CA$555.05M 411.88M USD | 14.98 | CA$1.27 0.94 USD | ||
| North American Financial 15 Split Corp. FFN.TO | CA$9.28 6.89 USD |
+0.43
|
CA$552.81M 410.22M USD | CA$236.44K 175.46K USD | CA$9.28 6.89 USD | CA$9.36 6.95 USD | CA$552.81M 410.22M USD | 3.35 | CA$2.77 2.06 USD | ||
| Kits Eyecare Ltd. KITS.TO | CA$17.12 12.7 USD |
+2.7
|
CA$550.25M 408.32M USD | CA$29.76K 22.08K USD | CA$16.89 12.53 USD | CA$17.24 12.79 USD | CA$550.25M 408.32M USD | 107.00 | CA$0.16 0.12 USD | ||
| Total Energy Services Inc. TOT.TO | CA$14.83 11 USD |
-0.13
|
CA$546.13M 405.26M USD | CA$76.69K 56.91K USD | CA$14.53 10.78 USD | CA$15.28 11.34 USD | CA$546.13M 405.26M USD | 9.26 | CA$1.60 1.19 USD | ||
| International Tower Hill Mines Ltd. ITH.TO | CA$2.61 1.94 USD |
-1.51
|
CA$542.58M 402.63M USD | CA$27.00K 20.04K USD | CA$2.57 1.91 USD | CA$2.71 2.01 USD | CA$542.58M 402.63M USD | 0 | -CA$0.04 -0.02 USD | ||
| Pollard Banknote Limited PBL.TO | CA$19.93 14.79 USD |
+3.53
|
CA$539.46M 400.31M USD | CA$15.63K 11.6K USD | CA$19.41 14.4 USD | CA$19.93 14.79 USD | CA$539.46M 400.31M USD | 19.53 | CA$1.02 0.76 USD | ||
| AutoCanada Inc. ACQ.TO | CA$22.54 16.73 USD |
+1.67
|
CA$520.65M 386.35M USD | CA$29.60K 21.96K USD | CA$22.19 16.47 USD | CA$23.03 17.09 USD | CA$520.65M 386.35M USD | 27.15 | CA$0.83 0.62 USD | ||
| Pizza Pizza Royalty Corp. PZA.TO | CA$15.42 11.44 USD |
+0.06
|
CA$514.31M 381.65M USD | CA$23.40K 17.37K USD | CA$15.31 11.36 USD | CA$15.51 11.51 USD | CA$514.31M 381.65M USD | 16.40 | CA$0.94 0.7 USD | ||
| Obsidian Energy Ltd. OBE.TO | CA$7.66 5.68 USD |
-1.42
|
CA$514.11M 381.5M USD | CA$224.13K 166.32K USD | CA$7.65 5.68 USD | CA$7.83 5.81 USD | CA$514.11M 381.5M USD | 0 | -CA$3.06 -2.2 USD | ||
| Chorus Aviation Inc. CHR.TO | CA$21.46 15.92 USD |
+0.52
|
CA$502.49M 372.88M USD | CA$17.61K 13.07K USD | CA$21.31 15.81 USD | CA$21.50 15.95 USD | CA$502.49M 372.88M USD | 0 | -CA$2.74 -2.03 USD | ||
| Talon Metals Corp. TLO.TO | CA$0.42 0.31 USD |
0
|
CA$485.40M 360.19M USD | CA$761.62K 565.16K USD | CA$0.42 0.31 USD | CA$0.43 0.32 USD | CA$485.40M 360.19M USD | 0 | CA$0.00 0 USD | ||
| Boston Pizza Royalties Income Fund BPF-UN.TO | CA$22.46 16.67 USD |
-0.09
|
CA$477.92M 354.64M USD | CA$25.30K 18.78K USD | CA$22.24 16.5 USD | CA$22.60 16.77 USD | CA$477.92M 354.64M USD | 12.68 | CA$1.77 1.31 USD | ||
| Plaza Retail REIT PLZ-UN.TO | CA$4.27 3.17 USD |
+0.95
|
CA$476.49M 353.59M USD | CA$28.88K 21.43K USD | CA$4.22 3.13 USD | CA$4.27 3.17 USD | CA$476.49M 353.59M USD | 12.19 | CA$0.35 0.26 USD | ||
| Tecsys Inc. TCS.TO | CA$32.10 23.82 USD |
+0.91
|
CA$475.56M 352.89M USD | CA$12.67K 9.4K USD | CA$31.96 23.72 USD | CA$32.25 23.93 USD | CA$475.56M 352.89M USD | 89.16 | CA$0.36 0.27 USD | ||
| Steppe Gold Ltd. STGO.TO | CA$1.88 1.4 USD |
-1.05
|
CA$475.32M 352.71M USD | CA$424.47K 314.98K USD | CA$1.86 1.38 USD | CA$1.93 1.43 USD | CA$475.32M 352.71M USD | 18.80 | CA$0.10 0.07 USD | ||
| St. Augustine Gold and Copper Limited SAU.TO | CA$0.30 0.22 USD |
0
|
CA$468.82M 347.9M USD | CA$69.85K 51.83K USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$468.82M 347.9M USD | 0 | CA$0.00 0 USD | ||
| Pro Real Estate Investment Trust PRV-UN.TO | CA$6.44 4.78 USD |
+0.62
|
CA$456.98M 339.1M USD | CA$11.12K 8.25K USD | CA$6.40 4.75 USD | CA$6.48 4.81 USD | CA$456.98M 339.1M USD | 12.15 | CA$0.53 0.39 USD | ||
| Aclara Resources Inc. ARA.TO | CA$2.07 1.54 USD |
+0.98
|
CA$455.37M 337.91M USD | CA$106.19K 78.8K USD | CA$2.02 1.5 USD | CA$2.11 1.57 USD | CA$455.37M 337.91M USD | 0 | -CA$0.05 -0.03 USD | ||
| kneat.com, inc. KSI.TO | CA$4.76 3.53 USD |
+0.63
|
CA$453.80M 336.75M USD | CA$74.22K 55.08K USD | CA$4.69 3.48 USD | CA$4.83 3.58 USD | CA$453.80M 336.75M USD | 0 | -CA$0.02 -0.01 USD | ||
| Erdene Resource Development Corporation ERD.TO | CA$7.30 5.42 USD |
-1.22
|
CA$449.91M 333.86M USD | CA$45.22K 33.56K USD | CA$7.26 5.39 USD | CA$7.50 5.57 USD | CA$449.91M 333.86M USD | 0 | -CA$0.20 -0.1 USD | ||
| K-Bro Linen Inc. KBL.TO | CA$34.90 25.9 USD |
-0.6
|
CA$448.81M 333.04M USD | CA$9.65K 7.16K USD | CA$34.90 25.9 USD | CA$35.30 26.19 USD | CA$448.81M 333.04M USD | 20.40 | CA$1.71 1.27 USD | ||
| Entrée Resources Ltd. ETG.TO | CA$2.15 1.6 USD |
0
|
CA$446.99M 331.69M USD | CA$82.00K 60.85K USD | CA$2.15 1.6 USD | CA$2.18 1.62 USD | CA$446.99M 331.69M USD | 0 | -CA$0.07 -0.05 USD | ||
| Eupraxia Pharmaceuticals Inc. EPRX.TO | CA$8.70 6.46 USD |
+1.75
|
CA$440.64M 326.98M USD | CA$32.58K 24.17K USD | CA$8.54 6.34 USD | CA$8.85 6.57 USD | CA$440.64M 326.98M USD | 0 | -CA$1.21 -0.8 USD | ||
| Real Matters Inc. REAL.TO | CA$5.92 4.39 USD |
+1.54
|
CA$439.49M 326.13M USD | CA$102.80K 76.29K USD | CA$5.61 4.16 USD | CA$6.00 4.45 USD | CA$439.49M 326.13M USD | 0 | -CA$0.43 -0.3 USD | ||
| Ensign Energy Services Inc. ESI.TO | CA$2.38 1.77 USD |
-0.42
|
CA$437.26M 324.48M USD | CA$122.06K 90.57K USD | CA$2.35 1.74 USD | CA$2.41 1.79 USD | CA$437.26M 324.48M USD | 0 | -CA$0.25 -0.1 USD | ||
| Ag Growth International Inc. AFN.TO | CA$23.03 17.09 USD |
-0.6
|
CA$432.97M 321.29M USD | CA$120.65K 89.53K USD | CA$22.63 16.79 USD | CA$23.70 17.59 USD | CA$432.97M 321.29M USD | 0 | -CA$0.36 -0.2 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||