結果ページ2 国：カナダ 取引所：Toronto 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Toronto (908)
- {{item.name}}
- 全取引所
- Canadian Sec (381)
- Cboe CA (36)
- Toronto (908)
- TSXV (1102)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (3)
- 建設資材 (1)
- 化学薬品 (3)
- スペシャリティケミカル (5)
- 材木・木材 (8)
- 紙・紙製品 (1)
- 銅 (11)
- その他の工業用金属・鉱業 (43)
- 金 (49)
- 銀 (4)
- その他の貴金属・鉱業 (17)
- 鋼 (4)
- 自動車・トラックのディーラー (1)
- 自動車メーカー (1)
- 自動車部品 (5)
- キャンピングカー (1)
- 家具・備品・設備 (3)
- アパレル製造 (4)
- 梱包・コンテナ (8)
- 個人向けサービス (2)
- 飲食店 (7)
- アパレル小売 (2)
- 専門業者小売店 (8)
- ギャンブル (1)
- レジャー (3)
- 宿泊施設 (1)
- リゾート & カジノ (1)
- 旅行サービス (1)
- 資産管理 (70)
- 銀行（分散型） (11)
- 銀行（地方） (2)
- 住宅ローン (8)
- 資本市場 (8)
- 金融データと証券取引所 (1)
- 保険（生命） (30)
- 保険（損害） (12)
- 保険（特約） (2)
- 分散型保険 (8)
- クレジットサービス (4)
- 不動産（開発） (4)
- 不動産サービス (18)
- 不動産（分散型） (1)
- REIT（ヘルスケア施設） (2)
- REIT（ホテル） (1)
- REIT（産業） (4)
- REIT（オフィス） (5)
- REIT（住宅） (10)
- REIT（小売） (8)
- REIT（専門） (2)
- REIT（分散型） (7)
- 飲料（醸造） (3)
- 飲料（ワイン・蒸留酒） (4)
- 飲料（ノンアルコール） (2)
- 製菓 (1)
- 農産物 (2)
- 家庭用品 (1)
- 加工食品 (8)
- ディスカウントストア (1)
- 食品物流 (2)
- 食料品店 (9)
- バイオテクノロジー (8)
- 製薬会社（特定用途・ジェネリック） (16)
- 医療施設 (7)
- 健康情報サービス (2)
- 医療機器 (1)
- 診断と研究 (3)
- 公益事業（独立系発電事業者） (8)
- 公益事業（再生可能エネルギー） (9)
- 公益事業（規制電力） (12)
- 公益事業（規制ガス） (2)
- 公益事業（分散型） (11)
- 通信サービス (28)
- 出版 (4)
- 放送 (3)
- エンターテイメント (3)
- インターネットコンテンツ・情報 (2)
- 電子ゲーム・マルチメディア (3)
- 石油・ガスの掘削 (6)
- 石油・ガス（E&P） (41)
- 石油・ガス（統合） (5)
- 石油・ガス（ミッドストリーム） (26)
- 石油・ガス（機器・サービス） (16)
- ウラン (9)
- 航空宇宙・防衛 (9)
- 専門事業サービス (7)
- レンタル・リースサービス (3)
- 人材派遣・雇用サービス (1)
- コングロマリット (2)
- エンジニアリング・建設 (6)
- 農業機械・重工機械 (1)
- 産業財流通 (5)
- 特殊産業機械 (5)
- 金属加工 (1)
- 公害・汚染処理 (1)
- 電子機器・部品 (4)
- 空港・航空サービス (1)
- 航空会社 (2)
- 鉄道 (3)
- 海運業 (2)
- トラック輸送 (2)
- 統合貨物・ロジスティクス (2)
- 廃棄物の管理 (4)
- 情報技術サービス (1)
- ソフトウェア（アプリケーション） (16)
- ソフトウェア（インフラストラクチャー） (6)
- 通信機器 (5)
- 家電 (1)
- 電子部品 (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Endeavour Mining plc EDV.TO | CA$68.64 50.93 USD |
+0.93
|
CA$16.53B 12.26B USD | CA$44.13K 32.75K USD | CA$67.99 50.45 USD | CA$69.07 51.25 USD | CA$16.53B 12.26B USD | 25.14 | CA$2.73 2.03 USD | ||
| iA Financial Corporation Inc. IAG.TO | CA$176.77 131.17 USD |
+0.35
|
CA$16.40B 12.17B USD | CA$4.40K 3.27K USD | CA$176.40 130.9 USD | CA$176.78 131.18 USD | CA$16.40B 12.17B USD | 15.18 | CA$11.64 8.64 USD | ||
| Gildan Activewear Inc. GIL.TO | CA$87.98 65.29 USD |
+1.14
|
CA$16.29B 12.09B USD | CA$6.24K 4.63K USD | CA$87.61 65.01 USD | CA$88.23 65.47 USD | CA$16.29B 12.09B USD | 20.55 | CA$4.28 3.18 USD | ||
| George Weston Limited WN-PE.TO | CA$22.24 16.5 USD |
0
|
CA$15.77B 11.7B USD | CA$4.55K 3.38K USD | CA$22.23 16.5 USD | CA$22.24 16.5 USD | CA$15.77B 11.7B USD | 6.90 | CA$3.22 2.39 USD | ||
| Equinox Gold Corp. EQX.TO | CA$19.29 14.31 USD |
+0.52
|
CA$15.14B 11.23B USD | CA$130.72K 97K USD | CA$18.91 14.03 USD | CA$19.39 14.39 USD | CA$15.14B 11.23B USD | 137.78 | CA$0.14 0.1 USD | ||
| CCL Industries Inc. CCL-B.TO | CA$85.57 63.5 USD |
-0.17
|
CA$14.82B 11B USD | CA$4.87K 3.61K USD | CA$85.57 63.5 USD | CA$85.75 63.63 USD | CA$14.82B 11B USD | 18.64 | CA$4.59 3.41 USD | ||
| IGM Financial Inc. IGM.TO | CA$62.39 46.3 USD |
+0.56
|
CA$14.71B 10.91B USD | CA$2.95K 2.19K USD | CA$62.12 46.1 USD | CA$62.46 46.35 USD | CA$14.71B 10.91B USD | 14.34 | CA$4.35 3.23 USD | ||
| ARC Resources Ltd. ARX.TO | CA$25.08 18.61 USD |
-1.38
|
CA$14.59B 10.82B USD | CA$66.11K 49.06K USD | CA$25.08 18.61 USD | CA$25.51 18.93 USD | CA$14.59B 10.82B USD | 10.67 | CA$2.35 1.74 USD | ||
| Stantec Inc. STN.TO | CA$127.87 94.89 USD |
+0.76
|
CA$14.59B 10.82B USD | CA$17.64K 13.09K USD | CA$126.98 94.23 USD | CA$128.23 95.15 USD | CA$14.59B 10.82B USD | 30.15 | CA$4.24 3.15 USD | ||
| TMX Group Limited X.TO | CA$51.46 38.19 USD |
+0.39
|
CA$14.32B 10.62B USD | CA$6.28K 4.66K USD | CA$51.46 38.19 USD | CA$51.65 38.33 USD | CA$14.32B 10.62B USD | 31.18 | CA$1.65 1.22 USD | ||
| Element Fleet Management Corp. EFN.TO | CA$35.68 26.48 USD |
-0.28
|
CA$14.27B 10.59B USD | CA$14.39K 10.68K USD | CA$35.02 25.99 USD | CA$35.83 26.59 USD | CA$14.27B 10.59B USD | 24.27 | CA$1.47 1.09 USD | ||
| Whitecap Resources Inc. WCP.TO | CA$11.25 8.35 USD |
-0.44
|
CA$13.86B 10.28B USD | CA$112.65K 83.59K USD | CA$11.25 8.35 USD | CA$11.34 8.41 USD | CA$13.86B 10.28B USD | 9.95 | CA$1.13 0.84 USD | ||
| Ovintiv Inc. OVV.TO | CA$52.85 39.22 USD |
-1.18
|
CA$13.55B 10.05B USD | CA$8.68K 6.44K USD | CA$52.75 39.14 USD | CA$53.48 39.69 USD | CA$13.55B 10.05B USD | 41.28 | CA$1.28 0.95 USD | ||
| Galaxy Digital Inc. GLXY.TO | CA$32.66 24.24 USD |
+3.84
|
CA$13.18B 9.78B USD | CA$44.51K 33.03K USD | CA$32.03 23.77 USD | CA$32.86 24.38 USD | CA$13.18B 9.78B USD | 42.41 | CA$0.77 0.57 USD | ||
| Toromont Industries Ltd. TIH.TO | CA$159.64 118.46 USD |
+0.74
|
CA$12.99B 9.64B USD | CA$10.52K 7.8K USD | CA$158.67 117.74 USD | CA$160.40 119.02 USD | CA$12.99B 9.64B USD | 26.38 | CA$6.05 4.49 USD | ||
| Aritzia Inc. ATZ.TO | CA$112.42 83.42 USD |
+1.96
|
CA$12.96B 9.62B USD | CA$16.24K 12.05K USD | CA$111.23 82.54 USD | CA$112.77 83.68 USD | CA$12.96B 9.62B USD | 46.84 | CA$2.40 1.78 USD | ||
| CAE Inc. CAE.TO | CA$39.97 29.66 USD |
+1.34
|
CA$12.85B 9.54B USD | CA$20.44K 15.17K USD | CA$39.46 29.28 USD | CA$40.04 29.71 USD | CA$12.85B 9.54B USD | 29.38 | CA$1.36 1.01 USD | ||
| IAMGOLD Corporation IMG.TO | CA$22.29 16.54 USD |
+0.77
|
CA$12.83B 9.52B USD | CA$139.83K 103.77K USD | CA$21.81 16.18 USD | CA$22.34 16.57 USD | CA$12.83B 9.52B USD | 28.21 | CA$0.79 0.59 USD | ||
| AltaGas Ltd. ALA.TO | CA$41.21 30.58 USD |
+1.43
|
CA$12.82B 9.51B USD | CA$3.45M 2.56M USD | CA$40.39 29.97 USD | CA$41.26 30.62 USD | CA$12.82B 9.51B USD | 16.55 | CA$2.49 1.85 USD | ||
| TFI International Inc. TFII.TO | CA$146.90 109.01 USD |
+0.91
|
CA$12.20B 9.05B USD | CA$17.41K 12.92K USD | CA$145.01 107.61 USD | CA$147.03 109.11 USD | CA$12.20B 9.05B USD | 27.40 | CA$5.36 3.98 USD | ||
| Quebecor Inc. QBR-B.TO | CA$51.29 38.06 USD |
+0.31
|
CA$11.97B 8.88B USD | CA$7.46K 5.53K USD | CA$51.29 38.06 USD | CA$51.73 38.39 USD | CA$11.97B 8.88B USD | 14.44 | CA$3.55 2.63 USD | ||
| Open Text Corporation OTEX.TO | CA$46.64 34.61 USD |
+1.39
|
CA$11.86B 8.8B USD | CA$11.16K 8.28K USD | CA$46.29 34.35 USD | CA$46.71 34.66 USD | CA$11.86B 8.8B USD | 17.73 | CA$2.63 1.95 USD | ||
| Sprott Physical Gold and Silver Trust CEF.TO | CA$61.05 45.3 USD |
-1.2
|
CA$11.82B 8.77B USD | CA$5.92K 4.39K USD | CA$61.04 45.3 USD | CA$61.58 45.7 USD | CA$11.82B 8.77B USD | 32.13 | CA$1.90 1.41 USD | ||
| Canadian Utilities Limited CU.TO | CA$42.42 31.48 USD |
-0.47
|
CA$11.53B 8.56B USD | CA$5.74K 4.26K USD | CA$42.42 31.48 USD | CA$42.57 31.59 USD | CA$11.53B 8.56B USD | 21.64 | CA$1.96 1.45 USD | ||
| China Gold International Resources Corp. Ltd. CGG.TO | CA$28.47 21.13 USD |
+3.53
|
CA$11.29B 8.37B USD | CA$423.00 313.89 USD | CA$27.52 20.42 USD | CA$28.47 21.13 USD | CA$11.29B 8.37B USD | 20.04 | CA$1.42 1.05 USD | ||
| Empire Company Limited EMP-A.TO | CA$47.57 35.3 USD |
+0.13
|
CA$10.95B 8.12B USD | CA$6.56K 4.86K USD | CA$47.53 35.27 USD | CA$47.62 35.34 USD | CA$10.95B 8.12B USD | 16.12 | CA$2.95 2.19 USD | ||
| The Descartes Systems Group Inc. DSG.TO | CA$123.71 91.8 USD |
+0.88
|
CA$10.64B 7.89B USD | CA$3.43K 2.54K USD | CA$123.59 91.71 USD | CA$124.08 92.07 USD | CA$10.64B 7.89B USD | 50.49 | CA$2.45 1.82 USD | ||
| Choice Properties Real Estate Investment Trust CHP-UN.TO | CA$14.69 10.9 USD |
-0.07
|
CA$10.63B 7.89B USD | CA$8.35K 6.19K USD | CA$14.69 10.9 USD | CA$14.71 10.92 USD | CA$10.63B 7.89B USD | 13.60 | CA$1.08 0.8 USD | ||
| BRP Inc. DOO.TO | CA$100.00 74.21 USD |
-3.85
|
CA$10.47B 7.77B USD | CA$31.91K 23.68K USD | CA$99.25 73.65 USD | CA$102.35 75.95 USD | CA$10.47B 7.77B USD | 30.12 | CA$3.32 2.46 USD | ||
| Hudbay Minerals Inc. HBM.TO | CA$26.19 19.43 USD |
-0.04
|
CA$10.38B 7.7B USD | CA$72.25K 53.61K USD | CA$26.00 19.29 USD | CA$26.40 19.59 USD | CA$10.38B 7.7B USD | 16.36 | CA$1.60 1.19 USD | ||
| Pembina Pipeline Corporation CUM PFD SER A 21 PPL-PFA.TO | CA$25.51 18.93 USD |
0
|
CA$10.28B 7.63B USD | CA$4.80K 3.56K USD | CA$25.51 18.93 USD | CA$25.53 18.94 USD | CA$10.28B 7.63B USD | 13.59 | CA$1.88 1.39 USD | ||
| Brookfield Infrastructure Partners L.P. BIP-PE.TO | CA$25.62 19.01 USD |
0
|
CA$10.21B 7.58B USD | CA$1.10K 816.27 USD | CA$25.60 19 USD | CA$25.75 19.11 USD | CA$10.21B 7.58B USD | 16.80 | CA$1.53 1.13 USD | ||
| Colliers International Group Inc. CIGI.TO | CA$200.07 148.46 USD |
+1.18
|
CA$10.19B 7.56B USD | CA$1.28K 946.87 USD | CA$198.04 146.96 USD | CA$200.07 148.46 USD | CA$10.19B 7.56B USD | 62.91 | CA$3.18 2.36 USD | ||
| Brookfield Infrastructure Partners L.P. BIP-PF.TO | CA$25.37 18.83 USD |
0
|
CA$10.11B 7.5B USD | CA$4.10K 3.04K USD | CA$25.19 18.69 USD | CA$25.37 18.83 USD | CA$10.11B 7.5B USD | 16.63 | CA$1.53 1.13 USD | ||
| Capstone Copper Corp. CS.TO | CA$12.94 9.6 USD |
+0.47
|
CA$9.88B 7.33B USD | CA$237.16K 175.99K USD | CA$12.88 9.56 USD | CA$13.01 9.65 USD | CA$9.88B 7.33B USD | 23.10 | CA$0.56 0.42 USD | ||
| Keyera Corp. KEY.TO | CA$42.98 31.89 USD |
-0.9
|
CA$9.85B 7.31B USD | CA$10.59K 7.86K USD | CA$42.94 31.86 USD | CA$43.44 32.23 USD | CA$9.85B 7.31B USD | 22.98 | CA$1.87 1.39 USD | ||
| FirstService Corporation FSV.TO | CA$213.29 158.27 USD |
+0.58
|
CA$9.75B 7.24B USD | CA$3.35K 2.49K USD | CA$212.17 157.44 USD | CA$213.70 158.58 USD | CA$9.75B 7.24B USD | 51.02 | CA$4.18 3.1 USD | ||
| Finning International Inc. FTT.TO | CA$72.63 53.9 USD |
+1.04
|
CA$9.63B 7.14B USD | CA$6.01K 4.46K USD | CA$72.56 53.84 USD | CA$73.00 54.17 USD | CA$9.63B 7.14B USD | 17.29 | CA$4.20 3.12 USD | ||
| Triple Flag Precious Metals Corp. TFPM.TO | CA$46.60 34.58 USD |
+0.52
|
CA$9.63B 7.14B USD | CA$10.02K 7.44K USD | CA$46.14 34.24 USD | CA$46.75 34.69 USD | CA$9.63B 7.14B USD | 33.52 | CA$1.39 1.03 USD | ||
| Eldorado Gold Corporation ELD.TO | CA$47.39 35.17 USD |
+0.11
|
CA$9.53B 7.07B USD | CA$549.27K 407.59K USD | CA$46.40 34.43 USD | CA$47.92 35.56 USD | CA$9.53B 7.07B USD | 18.95 | CA$2.50 1.86 USD | ||
| Capital Power Corporation CPX.TO | CA$60.52 44.91 USD |
+1.34
|
CA$9.42B 6.99B USD | CA$80.51K 59.74K USD | CA$59.92 44.46 USD | CA$60.69 45.04 USD | CA$9.42B 6.99B USD | 21.76 | CA$2.78 2.06 USD | ||
| Brookfield Renewable Corporation BEPC.TO | CA$52.01 38.59 USD |
+1.42
|
CA$9.34B 6.93B USD | CA$8.90K 6.6K USD | CA$51.49 38.21 USD | CA$52.04 38.62 USD | CA$9.34B 6.93B USD | 0 | -CA$6.72 -4.9 USD | ||
| DPM Metals Inc. DPM.TO | CA$41.97 31.14 USD |
+2.42
|
CA$9.31B 6.91B USD | CA$68.17K 50.59K USD | CA$40.49 30.05 USD | CA$42.15 31.28 USD | CA$9.31B 6.91B USD | 17.85 | CA$2.35 1.74 USD | ||
| New Gold Inc. NGD.TO | CA$11.61 8.62 USD |
+0.96
|
CA$9.19B 6.82B USD | CA$60.93K 45.21K USD | CA$11.36 8.43 USD | CA$11.68 8.67 USD | CA$9.19B 6.82B USD | 26.38 | CA$0.44 0.33 USD | ||
| Canadian Tire Corporation, Limited CTC-A.TO | CA$171.63 127.36 USD |
+0.88
|
CA$9.17B 6.8B USD | CA$7.72K 5.73K USD | CA$170.15 126.26 USD | CA$171.63 127.36 USD | CA$9.17B 6.8B USD | 12.07 | CA$14.21 10.54 USD | ||
| Strathcona Resources Ltd. SCR.TO | CA$42.77 31.74 USD |
+1.3
|
CA$9.16B 6.8B USD | CA$10.99K 8.16K USD | CA$42.04 31.2 USD | CA$43.19 32.05 USD | CA$9.16B 6.8B USD | 15.22 | CA$2.81 2.09 USD | ||
| OR Royalties Inc. OR.TO | CA$48.66 36.11 USD |
-0.29
|
CA$9.16B 6.8B USD | CA$5.21K 3.87K USD | CA$48.30 35.84 USD | CA$48.76 36.18 USD | CA$9.16B 6.8B USD | 45.47 | CA$1.07 0.79 USD | ||
| Brookfield Office Properties Inc. BPO-PA.TO | CA$18.71 13.88 USD |
0
|
CA$9.07B 6.73B USD | CA$16.10K 11.94K USD | CA$18.56 13.77 USD | CA$18.81 13.96 USD | CA$9.07B 6.73B USD | 4.33 | CA$4.32 3.21 USD | ||
| Definity Financial Corporation DFY.TO | CA$75.65 56.14 USD |
+0.34
|
CA$9.07B 6.73B USD | CA$8.15K 6.05K USD | CA$75.50 56.03 USD | CA$75.80 56.25 USD | CA$9.07B 6.73B USD | 18.67 | CA$4.05 3.01 USD | ||
| OceanaGold Corporation OGC.TO | CA$38.05 28.24 USD |
-0.31
|
CA$8.69B 6.45B USD | CA$35.90K 26.64K USD | CA$37.92 28.14 USD | CA$38.50 28.57 USD | CA$8.69B 6.45B USD | 16.19 | CA$2.35 1.74 USD | ||
| B2Gold Corp. BTO.TO | CA$6.29 4.67 USD |
0
|
CA$8.40B 6.24B USD | CA$236.40K 175.42K USD | CA$6.22 4.62 USD | CA$6.36 4.72 USD | CA$8.40B 6.24B USD | 29.95 | CA$0.21 0.16 USD | ||
| Bombardier Inc. BBD-PD.TO | CA$17.00 12.62 USD |
-0.47
|
CA$8.17B 6.06B USD | CA$10.90K 8.09K USD | CA$16.99 12.61 USD | CA$17.00 12.62 USD | CA$8.17B 6.06B USD | 0 | -CA$4.43 -3.2 USD | ||
| Brookfield Office Properties Inc. BPO-PP.TO | CA$16.48 12.23 USD |
0
|
CA$7.99B 5.93B USD | CA$6.46K 4.79K USD | CA$16.47 12.22 USD | CA$16.50 12.24 USD | CA$7.99B 5.93B USD | 3.81 | CA$4.32 3.21 USD | ||
| MEG Energy Corp. MEG.TO | CA$30.89 22.92 USD |
+0.72
|
CA$7.86B 5.83B USD | CA$6.35M 4.71M USD | CA$30.49 22.63 USD | CA$31.03 23.03 USD | CA$7.86B 5.83B USD | 14.63 | CA$2.11 1.57 USD | ||
| Onex Corporation ONEX.TO | CA$112.11 83.19 USD |
+0.74
|
CA$7.69B 5.71B USD | CA$1.66K 1.23K USD | CA$111.85 83 USD | CA$112.11 83.19 USD | CA$7.69B 5.71B USD | 13.02 | CA$8.61 6.39 USD | ||
| NexGen Energy Ltd. NXE.TO | CA$11.66 8.65 USD |
+3.19
|
CA$7.63B 5.66B USD | CA$133.58K 99.13K USD | CA$11.48 8.52 USD | CA$11.68 8.66 USD | CA$7.63B 5.66B USD | 0 | -CA$0.59 -0.4 USD | ||
| Brookfield Infrastructure Corporation BIPC.TO | CA$62.71 46.53 USD |
+1.67
|
CA$7.47B 5.54B USD | CA$2.48K 1.84K USD | CA$61.83 45.88 USD | CA$62.72 46.54 USD | CA$7.47B 5.54B USD | 0 | -CA$2.33 -1.7 USD | ||
| Sprott Physical Uranium Trust Fund U-U.TO | $18.42 — |
+1.77
|
$5.33B — | $13.20K — | $18.26 — | $18.44 — | $5.33B — | 0 | -$1.81 — | ||
| Sprott Physical Uranium Trust Fund U-UN.TO | CA$25.30 18.77 USD |
+1.12
|
CA$7.17B 5.32B USD | CA$15.24K 11.31K USD | CA$24.95 18.51 USD | CA$25.31 18.78 USD | CA$7.17B 5.32B USD | 0 | -CA$2.50 -1.8 USD | ||
| Perseus Mining Limited PRU.TO | CA$5.07 3.76 USD |
+1
|
CA$6.95B 5.15B USD | CA$101.00 74.95 USD | CA$5.07 3.76 USD | CA$5.07 3.76 USD | CA$6.95B 5.15B USD | 13.70 | CA$0.37 0.27 USD | ||
| Bombardier Inc. BBD-PC.TO | CA$25.00 18.55 USD |
-0.4
|
CA$6.76B 5.02B USD | CA$1.13K 840.75 USD | CA$25.00 18.55 USD | CA$25.00 18.55 USD | CA$6.76B 5.02B USD | 0 | -CA$4.43 -3.2 USD | ||
| West Fraser Timber Co. Ltd. WFG.TO | CA$85.05 63.11 USD |
+0.28
|
CA$6.71B 4.98B USD | CA$5.70K 4.23K USD | CA$85.00 63.08 USD | CA$85.32 63.31 USD | CA$6.71B 4.98B USD | 0 | -CA$4.54 -3.3 USD | ||
| Orla Mining Ltd. OLA.TO | CA$19.70 14.62 USD |
+4.62
|
CA$6.70B 4.97B USD | CA$150.80K 111.9K USD | CA$18.80 13.95 USD | CA$20.05 14.88 USD | CA$6.70B 4.97B USD | 89.54 | CA$0.22 0.16 USD | ||
| Hut 8 Corp. HUT.TO | CA$61.14 45.37 USD |
+10.43
|
CA$6.61B 4.9B USD | CA$243.70K 180.84K USD | CA$59.00 43.78 USD | CA$62.66 46.5 USD | CA$6.61B 4.9B USD | 22.89 | CA$2.67 1.98 USD | ||
| Algonquin Power & Utilities Corp. AQN.TO | CA$8.40 6.23 USD |
0
|
CA$6.45B 4.79B USD | CA$69.64K 51.68K USD | CA$8.38 6.22 USD | CA$8.44 6.26 USD | CA$6.45B 4.79B USD | 83.99 | CA$0.10 0.07 USD | ||
| ATCO Ltd. ACO-X.TO | CA$55.47 41.16 USD |
-0.31
|
CA$6.34B 4.7B USD | CA$1.14K 847.43 USD | CA$55.47 41.16 USD | CA$55.47 41.16 USD | CA$6.34B 4.7B USD | 14.48 | CA$3.83 2.84 USD | ||
| PrairieSky Royalty Ltd. PSK.TO | CA$27.01 20.04 USD |
-0.55
|
CA$6.29B 4.66B USD | CA$3.72K 2.76K USD | CA$27.01 20.04 USD | CA$27.35 20.3 USD | CA$6.29B 4.66B USD | 29.04 | CA$0.93 0.69 USD | ||
| SSR Mining Inc. SSRM.TO | CA$30.90 22.93 USD |
+1.38
|
CA$6.27B 4.65B USD | CA$25.95K 19.26K USD | CA$30.21 22.42 USD | CA$31.33 23.25 USD | CA$6.27B 4.65B USD | 21.76 | CA$1.42 1.05 USD | ||
| Torex Gold Resources Inc. TXG.TO | CA$64.84 48.12 USD |
+0.14
|
CA$6.24B 4.63B USD | CA$7.01K 5.2K USD | CA$64.50 47.86 USD | CA$65.00 48.23 USD | CA$6.24B 4.63B USD | 13.88 | CA$4.67 3.47 USD | ||
| Boyd Group Services Inc. BYD.TO | CA$223.00 165.48 USD |
+0.82
|
CA$6.21B 4.61B USD | CA$31.33K 23.25K USD | CA$222.96 165.45 USD | CA$224.48 166.58 USD | CA$6.21B 4.61B USD | 218.62 | CA$1.02 0.76 USD | ||
| Chartwell Retirement Residences CSH-UN.TO | CA$20.11 14.92 USD |
+0.45
|
CA$6.14B 4.56B USD | CA$17.09K 12.68K USD | CA$20.00 14.84 USD | CA$20.19 14.98 USD | CA$6.14B 4.56B USD | 223.44 | CA$0.09 0.07 USD | ||
| Primo Brands Corporation PRMW.TO | CA$37.40 27.75 USD |
+5.77
|
CA$6.00B 4.45B USD | CA$310.48K 230.39K USD | CA$35.91 26.65 USD | CA$37.43 27.78 USD | CA$6.00B 4.45B USD | 52.67 | CA$0.71 0.53 USD | ||
| Canadian Apartment Properties Real Estate Investment Trust CAR-UN.TO | CA$37.49 27.82 USD |
+0.32
|
CA$5.94B 4.41B USD | CA$37.93K 28.15K USD | CA$37.31 27.68 USD | CA$37.59 27.89 USD | CA$5.94B 4.41B USD | 96.12 | CA$0.39 0.29 USD | ||
| E-L Financial Corporation Limited ELF.TO | CA$16.60 12.32 USD |
0
|
CA$5.75B 4.26B USD | CA$303.00 224.84 USD | CA$16.60 12.32 USD | CA$16.60 12.32 USD | CA$5.75B 4.26B USD | 4.58 | CA$3.62 2.69 USD | ||
| Air Canada AC.TO | CA$18.71 13.88 USD |
+0.43
|
CA$5.54B 4.11B USD | CA$76.05K 56.44K USD | CA$18.71 13.88 USD | CA$18.82 13.97 USD | CA$5.54B 4.11B USD | 0 | -CA$0.69 -0.5 USD | ||
| K92 Mining Inc. KNT.TO | CA$22.73 16.87 USD |
+0.53
|
CA$5.53B 4.1B USD | CA$40.21K 29.84K USD | CA$22.40 16.62 USD | CA$22.82 16.93 USD | CA$5.53B 4.1B USD | 16.00 | CA$1.42 1.05 USD | ||
| NovaGold Resources Inc. NG.TO | CA$13.54 10.05 USD |
+0.15
|
CA$5.51B 4.09B USD | CA$18.68K 13.86K USD | CA$13.50 10.02 USD | CA$13.73 10.19 USD | CA$5.51B 4.09B USD | 0 | -CA$0.34 -0.2 USD | ||
| RioCan Real Estate Investment Trust REI-UN.TO | CA$18.47 13.71 USD |
+0.22
|
CA$5.45B 4.04B USD | CA$10.82K 8.03K USD | CA$18.45 13.69 USD | CA$18.48 13.71 USD | CA$5.45B 4.04B USD | 83.95 | CA$0.22 0.16 USD | ||
| TransAlta Corporation TA.TO | CA$17.86 13.25 USD |
+1.02
|
CA$5.30B 3.93B USD | CA$52.39K 38.88K USD | CA$17.80 13.21 USD | CA$17.93 13.31 USD | CA$5.30B 3.93B USD | 0 | -CA$0.64 -0.4 USD | ||
| Kinaxis Inc. KXS.TO | CA$177.32 131.58 USD |
+1.09
|
CA$4.98B 3.69B USD | CA$1.57K 1.17K USD | CA$177.32 131.58 USD | CA$177.33 131.59 USD | CA$4.98B 3.69B USD | 107.46 | CA$1.65 1.22 USD | ||
| Linamar Corporation LNR.TO | CA$82.77 61.42 USD |
+1.19
|
CA$4.95B 3.67B USD | CA$9.10K 6.75K USD | CA$82.12 60.94 USD | CA$83.02 61.61 USD | CA$4.95B 3.67B USD | 20.08 | CA$4.12 3.06 USD | ||
| Granite Real Estate Investment Trust GRT-UN.TO | CA$79.82 59.23 USD |
-0.11
|
CA$4.84B 3.59B USD | CA$2.04K 1.52K USD | CA$78.52 58.27 USD | CA$79.82 59.23 USD | CA$4.84B 3.59B USD | 16.87 | CA$4.73 3.51 USD | ||
| Stella-Jones Inc. SJ.TO | CA$86.13 63.91 USD |
0
|
CA$4.76B 3.53B USD | CA$232.00 172.16 USD | CA$86.13 63.91 USD | CA$86.13 63.91 USD | CA$4.76B 3.53B USD | 14.09 | CA$6.11 4.53 USD | ||
| TransAlta Corporation TA-PD.TO | CA$20.09 14.91 USD |
0
|
CA$4.73B 3.51B USD | CA$2.10K 1.56K USD | CA$20.05 14.88 USD | CA$20.10 14.92 USD | CA$4.73B 3.51B USD | 0 | -CA$1.33 -0.9 USD | ||
| Energy Fuels Inc. EFR.TO | CA$19.37 14.37 USD |
+4.36
|
CA$4.60B 3.41B USD | CA$74.52K 55.3K USD | CA$18.83 13.97 USD | CA$19.51 14.48 USD | CA$4.60B 3.41B USD | 0 | -CA$0.66 -0.4 USD | ||
| Exchange Income Corporation EIF.TO | CA$83.79 62.18 USD |
+0.75
|
CA$4.55B 3.38B USD | CA$2.12K 1.57K USD | CA$83.47 61.94 USD | CA$83.79 62.18 USD | CA$4.55B 3.38B USD | 30.35 | CA$2.76 2.05 USD | ||
| Premium Brands Holdings Corporation PBH.TO | CA$101.03 74.97 USD |
+1.6
|
CA$4.51B 3.35B USD | CA$34.33K 25.48K USD | CA$100.19 74.35 USD | CA$102.58 76.12 USD | CA$4.51B 3.35B USD | 68.72 | CA$1.47 1.09 USD | ||
| Peyto Exploration & Development Corp. PEY.TO | CA$22.06 16.37 USD |
-0.18
|
CA$4.45B 3.31B USD | CA$27.25K 20.22K USD | CA$22.01 16.33 USD | CA$22.31 16.56 USD | CA$4.45B 3.31B USD | 11.98 | CA$1.84 1.37 USD | ||
| Perpetua Resources Corp. PPTA.TO | CA$36.47 27.06 USD |
+2.76
|
CA$4.45B 3.3B USD | CA$7.43K 5.51K USD | CA$35.28 26.18 USD | CA$36.65 27.2 USD | CA$4.45B 3.3B USD | 0 | -CA$0.73 -0.5 USD | ||
| Northland Power Inc. NPI.TO | CA$16.99 12.61 USD |
+0.3
|
CA$4.44B 3.3B USD | CA$69.46K 51.54K USD | CA$16.92 12.56 USD | CA$17.06 12.66 USD | CA$4.44B 3.3B USD | 0 | -CA$1.09 -0.8 USD | ||
| SmartCentres Real Estate Investment Trust SRU-UN.TO | CA$25.56 18.97 USD |
+0.04
|
CA$4.36B 3.23B USD | CA$7.57K 5.62K USD | CA$25.53 18.94 USD | CA$25.61 19 USD | CA$4.36B 3.23B USD | 16.70 | CA$1.53 1.14 USD | ||
| Aris Mining Corporation ARIS.TO | CA$21.32 15.82 USD |
+0.14
|
CA$4.32B 3.21B USD | CA$23.03K 17.09K USD | CA$21.07 15.64 USD | CA$21.39 15.87 USD | CA$4.32B 3.21B USD | 57.62 | CA$0.37 0.27 USD | ||
| Brookfield Business Partners L.P. BBU-UN.TO | CA$48.69 36.13 USD |
+2.27
|
CA$4.32B 3.2B USD | CA$1.76K 1.31K USD | CA$47.30 35.1 USD | CA$48.99 36.35 USD | CA$4.32B 3.2B USD | 0 | -CA$2.52 -1.8 USD | ||
| Seabridge Gold Inc. SEA.TO | CA$40.81 30.28 USD |
+1.32
|
CA$4.26B 3.16B USD | CA$3.80K 2.82K USD | CA$40.18 29.82 USD | CA$40.94 30.38 USD | CA$4.26B 3.16B USD | 0 | -CA$0.55 -0.4 USD | ||
| Topaz Energy Corp. TPZ.TO | CA$27.12 20.12 USD |
-0.4
|
CA$4.17B 3.1B USD | CA$2.47K 1.83K USD | CA$27.10 20.11 USD | CA$27.32 20.27 USD | CA$4.17B 3.1B USD | 73.29 | CA$0.37 0.27 USD | ||
| Methanex Corporation MX.TO | CA$53.77 39.9 USD |
+0.73
|
CA$4.16B 3.09B USD | CA$5.85K 4.34K USD | CA$53.51 39.71 USD | CA$53.84 39.95 USD | CA$4.16B 3.09B USD | 13.11 | CA$4.10 3.04 USD | ||
| Gibson Energy Inc. GEI.TO | CA$25.30 18.77 USD |
-0.35
|
CA$4.15B 3.08B USD | CA$20.73K 15.39K USD | CA$25.18 18.69 USD | CA$25.54 18.95 USD | CA$4.15B 3.08B USD | 27.49 | CA$0.92 0.68 USD | ||
| Fortuna Mining Corp. FVI.TO | CA$13.50 10.02 USD |
+0.37
|
CA$4.14B 3.08B USD | CA$52.83K 39.2K USD | CA$13.30 9.87 USD | CA$13.60 10.09 USD | CA$4.14B 3.08B USD | 11.63 | CA$1.16 0.86 USD | ||
| First Capital Real Estate Investment Trust FCR-UN.TO | CA$18.87 14 USD |
-0.11
|
CA$4.01B 2.97B USD | CA$1.03K 764.32 USD | CA$18.86 14 USD | CA$18.87 14 USD | CA$4.01B 2.97B USD | 16.26 | CA$1.16 0.86 USD | ||
| Skeena Resources Limited SKE.TO | CA$32.64 24.22 USD |
-0.7
|
CA$3.95B 2.93B USD | CA$12.12K 8.99K USD | CA$32.29 23.96 USD | CA$33.02 24.5 USD | CA$3.95B 2.93B USD | 0 | -CA$0.98 -0.7 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||