Pagina di risultati 2 per Paese: Canada Borsa: Toronto Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Canada (845)
Toronto (845)
Tutti i settori
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Sprott Physical Uranium Trust Fund
U-UN.TO
CA
|
CA$25.88 19.26 USD |
-2.71
|
CA$8.93B 6.63B USD | CA$309.56K 210.8K USD | CA$25.91 19.23 USD | CA$26.41 19.6 USD | CA$8.93B 6.63B USD | 15.82 | CA$1.64 1.22 USD | ||
Definity Financial Corporation
DFY.TO
CA
|
CA$74.31 55.14 USD |
+0.68
|
CA$8.91B 6.61B USD | CA$10.21K 7.58K USD | CA$73.23 54.34 USD | CA$74.50 55.28 USD | CA$8.91B 6.61B USD | 37.72 | CA$1.97 1.46 USD | ||
ATCO Ltd.
ACO-X.TO
CA
|
CA$86.77 64.39 USD |
+1.15
|
CA$8.76B 6.5B USD | CA$28.52K 21.16K USD | CA$82.41 61.15 USD | CA$86.79 64.4 USD | CA$8.76B 6.5B USD | 54.91 | CA$1.58 1.17 USD | ||
OceanaGold Corporation
OGC.TO
CA
|
CA$39.50 29.31 USD |
-4.06
|
CA$8.71B 6.46B USD | CA$90.72K 67.32K USD | CA$39.22 29.1 USD | CA$40.45 30.02 USD | CA$8.71B 6.46B USD | 6.63 | CA$5.95 4.42 USD | ||
Capstone Copper Corp.
CS.TO
CA
|
CA$11.30 8.39 USD |
-3.42
|
CA$8.66B 6.43B USD | CA$646.82K 479.98K USD | CA$11.23 8.33 USD | CA$11.54 8.56 USD | CA$8.66B 6.43B USD | 19.48 | CA$0.58 0.43 USD | ||
Open Text Corporation
OTEX.TO
CA
|
CA$34.92 25.91 USD |
-0.74
|
CA$8.43B 6.26B USD | CA$67.93K 50.41K USD | CA$34.56 25.65 USD | CA$35.23 26.14 USD | CA$8.43B 6.26B USD | 9.54 | CA$3.66 2.72 USD | ||
Onex Corporation
ONEX.TO
CA
|
CA$109.81 81.49 USD |
-0.53
|
CA$8.38B 6.22B USD | CA$7.85K 5.82K USD | CA$109.73 81.43 USD | CA$111.70 82.89 USD | CA$8.38B 6.22B USD | 11.89 | CA$9.23 6.85 USD | ||
Perseus Mining Limited
PRU.TO
CA
|
CA$6.25 4.64 USD |
-3.85
|
CA$8.29B 6.15B USD | CA$8.17K 6.06K USD | CA$6.20 4.6 USD | CA$6.31 4.68 USD | CA$8.29B 6.15B USD | 14.20 | CA$0.44 0.33 USD | ||
Brookfield Renewable Corporation
BEPC.TO
CA
|
CA$44.45 32.98 USD |
-1.22
|
CA$8.25B 6.12B USD | CA$43.85K 32.54K USD | CA$44.33 32.9 USD | CA$44.88 33.3 USD | CA$8.25B 6.12B USD | 0 | -CA$10.32 -7.6 USD | ||
PrairieSky Royalty Ltd.
PSK.TO
CA
|
CA$34.98 25.96 USD |
+0.87
|
CA$8.13B 6.03B USD | CA$78.12K 57.97K USD | CA$34.29 25.45 USD | CA$35.19 26.11 USD | CA$8.13B 6.03B USD | 29.14 | CA$1.20 0.89 USD | ||
SSR Mining Inc.
SSRM.TO
CA
|
CA$40.18 29.82 USD |
-4.08
|
CA$8.02B 5.95B USD | CA$118.59K 88K USD | CA$39.83 29.56 USD | CA$41.14 30.53 USD | CA$8.02B 5.95B USD | 9.19 | CA$4.37 3.24 USD | ||
Strathcona Resources Ltd.
SCR.TO
CA
|
CA$36.49 27.08 USD |
+1.36
|
CA$7.80B 5.79B USD | CA$199.84K 148.29K USD | CA$35.55 26.38 USD | CA$36.73 27.26 USD | CA$7.80B 5.79B USD | 13.46 | CA$2.71 2.01 USD | ||
NexGen Energy Ltd.
NXE.TO
CA
|
CA$11.78 8.74 USD |
-4.46
|
CA$7.80B 5.79B USD | CA$791.21K 587.12K USD | CA$11.77 8.73 USD | CA$12.20 9.05 USD | CA$7.80B 5.79B USD | 0 | -CA$0.41 -0.3 USD | ||
Element Fleet Management Corp.
EFN.TO
CA
|
CA$19.82 14.71 USD |
-1
|
CA$7.70B 5.71B USD | CA$238.41K 176.92K USD | CA$19.70 14.62 USD | CA$19.97 14.82 USD | CA$7.70B 5.71B USD | 19.05 | CA$1.04 0.77 USD | ||
West Fraser Timber Co. Ltd.
WFG.TO
CA
|
CA$95.00 70.5 USD |
-1.22
|
CA$7.44B 5.52B USD | CA$7.07K 5.25K USD | CA$94.78 70.33 USD | CA$96.17 71.36 USD | CA$7.44B 5.52B USD | 0 | -CA$19.07 -14.1 USD | ||
BlackBerry Limited
BB.TO
CA
|
CA$12.66 9.39 USD |
-2.54
|
CA$7.43B 5.51B USD | CA$962.11K 713.94K USD | CA$12.56 9.32 USD | CA$13.17 9.77 USD | CA$7.43B 5.51B USD | 70.33 | CA$0.18 0.13 USD | ||
Methanex Corporation
MX.TO
CA
|
CA$93.19 69.15 USD |
-0.86
|
CA$7.21B 5.35B USD | CA$41.51K 30.8K USD | CA$90.12 66.87 USD | CA$93.95 69.72 USD | CA$7.21B 5.35B USD | 14.81 | CA$6.29 4.67 USD | ||
Chartwell Retirement Residences
CSH-UN.TO
CA
|
CA$21.61 16.04 USD |
-1.32
|
CA$7.14B 5.3B USD | CA$46.26K 34.33K USD | CA$21.59 16.02 USD | CA$22.00 16.33 USD | CA$7.14B 5.3B USD | 54.02 | CA$0.40 0.3 USD | ||
Sprott Physical Uranium Trust
U-U.TO
CA
|
$18.24 — |
-3.03
|
$5.28B — | $9.61K — | $18.24 — | $18.64 — | $5.28B — | 15.32 | $1.19 — | ||
MDA Space Ltd.
MDA.TO
CA
|
CA$43.12 32 USD |
-0.67
|
CA$6.99B 5.19B USD | CA$184.04K 136.57K USD | CA$42.41 31.47 USD | CA$43.74 32.46 USD | CA$6.99B 5.19B USD | 55.28 | CA$0.78 0.58 USD | ||
Exchange Income Corporation
EIF.TO
CA
|
CA$122.94 91.23 USD |
+0.59
|
CA$6.93B 5.14B USD | CA$13.94K 10.34K USD | CA$121.34 90.04 USD | CA$123.19 91.41 USD | CA$6.93B 5.14B USD | 33.68 | CA$3.65 2.71 USD | ||
Brookfield Infrastructure Corporation
BIPC.TO
CA
|
CA$55.40 41.11 USD |
-1.42
|
CA$6.82B 5.06B USD | CA$46.35K 34.4K USD | CA$55.16 40.93 USD | CA$55.94 41.51 USD | CA$6.82B 5.06B USD | 0 | -CA$2.93 -2.1 USD | ||
Colliers International Group Inc.
CIGI.TO
CA
|
CA$132.07 98 USD |
-2.16
|
CA$6.75B 5.01B USD | CA$15.47K 11.48K USD | CA$131.70 97.73 USD | CA$134.86 100.07 USD | CA$6.75B 5.01B USD | 67.04 | CA$1.97 1.46 USD | ||
E-L Financial Corporation Limited
ELF.TO
CA
|
CA$19.49 14.46 USD |
+1.3
|
CA$6.74B 5B USD | CA$37.41K 27.76K USD | CA$19.30 14.32 USD | CA$19.74 14.65 USD | CA$6.74B 5B USD | 3.79 | CA$5.13 3.81 USD | ||
K92 Mining Inc.
KNT.TO
CA
|
CA$26.98 20.02 USD |
-5.2
|
CA$6.63B 4.92B USD | CA$94.03K 69.78K USD | CA$26.83 19.91 USD | CA$27.85 20.67 USD | CA$6.63B 4.92B USD | 13.29 | CA$2.03 1.51 USD | ||
BRP Inc.
DOO.TO
CA
|
CA$93.10 69.09 USD |
-0.89
|
CA$6.62B 4.92B USD | CA$16.59K 12.31K USD | CA$92.70 68.79 USD | CA$94.51 70.13 USD | CA$6.62B 4.92B USD | 59.29 | CA$1.57 1.17 USD | ||
RioCan Real Estate Investment Trust
REI-UN.TO
CA
|
CA$21.14 15.69 USD |
-0.38
|
CA$6.16B 4.57B USD | CA$146.76K 108.9K USD | CA$21.00 15.58 USD | CA$21.28 15.79 USD | CA$6.16B 4.57B USD | 12.50 | CA$1.69 1.25 USD | ||
Algonquin Power & Utilities Corp.
AQN.TO
CA
|
CA$7.98 5.92 USD |
-0.06
|
CA$6.14B 4.56B USD | CA$157.32K 116.74K USD | CA$7.91 5.87 USD | CA$8.00 5.94 USD | CA$6.14B 4.56B USD | 24.92 | CA$0.32 0.24 USD | ||
Centerra Gold Inc.
CG.TO
CA
|
CA$31.50 23.37 USD |
-3.11
|
CA$6.10B 4.52B USD | CA$147.74K 109.63K USD | CA$31.19 23.14 USD | CA$32.13 23.84 USD | CA$6.10B 4.52B USD | 10.46 | CA$3.01 2.23 USD | ||
Torex Gold Resources Inc
TXG.TO
CA
|
CA$65.29 48.45 USD |
+3.27
|
CA$6.05B 4.49B USD | CA$314.99K 233.74K USD | CA$64.34 47.74 USD | CA$66.27 49.18 USD | CA$6.05B 4.49B USD | 7.25 | CA$9.00 6.68 USD | ||
TransAlta Corporation
TA.TO
CA
|
CA$19.11 14.18 USD |
-0.75
|
CA$6.04B 4.48B USD | CA$130.84K 97.09K USD | CA$19.00 14.1 USD | CA$19.31 14.33 USD | CA$6.04B 4.48B USD | 173.68 | CA$0.11 0.08 USD | ||
Primo Brands Corporation
PRMW.TO
CA
|
CA$37.40 27.75 USD |
+5.77
|
CA$6.00B 4.45B USD | CA$310.48K 230.39K USD | CA$35.91 26.65 USD | CA$37.43 27.78 USD | CA$6.00B 4.45B USD | 52.67 | CA$0.71 0.53 USD | ||
Northland Power Inc.
NPI.TO
CA
|
CA$22.88 16.98 USD |
+0.18
|
CA$5.98B 4.44B USD | CA$69.31K 51.43K USD | CA$22.76 16.89 USD | CA$22.99 17.06 USD | CA$5.98B 4.44B USD | 0 | -CA$0.56 -0.4 USD | ||
Air Canada
AC.TO
CA
|
CA$23.11 17.15 USD |
-0.84
|
CA$5.84B 4.33B USD | CA$361.63K 268.35K USD | CA$23.07 17.12 USD | CA$23.72 17.6 USD | CA$5.84B 4.33B USD | 23.33 | CA$0.99 0.73 USD | ||
Kinaxis Inc.
KXS.TO
CA
|
CA$209.82 155.7 USD |
+0.37
|
CA$5.68B 4.21B USD | CA$28.65K 21.26K USD | CA$207.70 154.13 USD | CA$210.00 155.83 USD | CA$5.68B 4.21B USD | 47.25 | CA$4.44 3.29 USD | ||
Gibson Energy Inc.
GEI.TO
CA
|
CA$32.06 23.79 USD |
+1.2
|
CA$5.53B 4.11B USD | CA$50.92K 37.78K USD | CA$31.28 23.21 USD | CA$32.12 23.83 USD | CA$5.53B 4.11B USD | 27.40 | CA$1.17 0.87 USD | ||
Athabasca Oil Corporation
ATH.TO
CA
|
CA$11.47 8.51 USD |
-0.3
|
CA$5.51B 4.09B USD | CA$1.65M 1.23M USD | CA$11.41 8.47 USD | CA$11.51 8.54 USD | CA$5.51B 4.09B USD | 23.39 | CA$0.49 0.36 USD | ||
Skeena Resources Limited
SKE.TO
CA
|
CA$43.64 32.38 USD |
-5.48
|
CA$5.48B 4.06B USD | CA$56.44K 41.88K USD | CA$43.53 32.3 USD | CA$44.95 33.36 USD | CA$5.48B 4.06B USD | 0 | -CA$2.07 -1.5 USD | ||
SmartCentres Real Estate Investment Trust
SRU-UN.TO
CA
|
CA$27.43 20.39 USD |
0
|
CA$5.39B 4B USD | CA$62.70K 28.97K USD | CA$27.30 20.26 USD | CA$27.57 20.46 USD | CA$5.39B 4B USD | 19.76 | CA$1.39 1.03 USD | ||
EQB Inc.
EQB.TO
CA
|
CA$126.36 93.77 USD |
-0.61
|
CA$5.38B 3.99B USD | CA$7.05K 5.23K USD | CA$126.36 93.77 USD | CA$129.28 95.93 USD | CA$5.38B 3.99B USD | 0 | -CA$0.28 -0.2 USD | ||
Secure Waste Infrastructure Corp
SES.TO
CA
|
CA$24.62 18.27 USD |
+1.15
|
CA$5.37B 3.98B USD | CA$1.57M 1.17M USD | CA$24.01 17.82 USD | CA$25.07 18.6 USD | CA$5.37B 3.98B USD | 41.72 | CA$0.59 0.44 USD | ||
Granite Real Estate Investment Trust
GRT-UN.TO
CA
|
CA$86.02 63.83 USD |
-1.14
|
CA$5.34B 3.96B USD | CA$5.84K 4.34K USD | CA$85.74 63.62 USD | CA$86.84 64.44 USD | CA$5.34B 3.96B USD | 14.12 | CA$6.09 4.52 USD | ||
Tamarack Valley Energy Ltd.
TVE.TO
CA
|
CA$11.18 8.3 USD |
0
|
CA$5.25B 3.9B USD | CA$357.31K 265.15K USD | CA$10.88 8.07 USD | CA$11.27 8.36 USD | CA$5.25B 3.9B USD | 14.71 | CA$0.76 0.56 USD | ||
Aya Gold & Silver Inc.
AYA.TO
CA
|
CA$35.81 26.37 USD |
-5.24
|
CA$5.12B 3.8B USD | CA$214.07K 135.98K USD | CA$35.41 26.28 USD | CA$36.84 27.34 USD | CA$5.12B 3.8B USD | 33.52 | CA$1.06 0.79 USD | ||
Peyto Exploration & Development Corp.
PEY.TO
CA
|
CA$24.71 18.34 USD |
+2.49
|
CA$5.08B 3.77B USD | CA$484.70K 359.68K USD | CA$24.05 17.85 USD | CA$25.34 18.8 USD | CA$5.08B 3.77B USD | 10.38 | CA$2.38 1.77 USD | ||
Linamar Corporation
LNR.TO
CA
|
CA$86.58 64.25 USD |
+0.25
|
CA$5.07B 3.76B USD | CA$15.41K 11.43K USD | CA$85.69 63.59 USD | CA$86.89 64.48 USD | CA$5.07B 3.76B USD | 7.77 | CA$11.14 8.27 USD | ||
Orla Mining Ltd
OLA.TO
CA
|
CA$13.46 9.99 USD |
+7.34
|
CA$5.05B 3.75B USD | CA$4.94M 3.67M USD | CA$12.26 9.1 USD | CA$13.61 10.1 USD | CA$5.05B 3.75B USD | 13.32 | CA$1.01 0.75 USD | ||
First Capital Real Estate Investment Trust
FCR-UN.TO
CA
|
CA$23.31 17.29 USD |
-0.28
|
CA$4.95B 3.68B USD | CA$63.43K 47.07K USD | CA$23.27 17.27 USD | CA$23.42 17.38 USD | CA$4.95B 3.68B USD | 4.61 | CA$5.05 3.75 USD | ||
Canadian Apartment Properties Real Estate Investment Trust
CAR-UN.TO
CA
|
CA$30.97 22.98 USD |
-0.29
|
CA$4.75B 3.53B USD | CA$339.59K 252K USD | CA$30.55 22.67 USD | CA$31.03 23.03 USD | CA$4.75B 3.53B USD | 0 | -CA$2.16 -1.6 USD | ||
Aris Mining Corporation
ARIS.TO
CA
|
CA$22.70 16.84 USD |
-3.53
|
CA$4.69B 3.48B USD | CA$165.99K 123.18K USD | CA$22.35 16.59 USD | CA$23.22 17.23 USD | CA$4.69B 3.48B USD | 10.91 | CA$2.08 1.54 USD | ||
Paramount Resources Ltd.
POU.TO
CA
|
CA$31.45 23.34 USD |
+1.88
|
CA$4.59B 3.41B USD | CA$110.35K 81.88K USD | CA$30.50 22.63 USD | CA$31.59 23.44 USD | CA$4.59B 3.41B USD | 0 | -CA$1.86 -1.3 USD | ||
Ero Copper Corp.
ERO.TO
CA
|
CA$43.15 32.02 USD |
-2.27
|
CA$4.51B 3.34B USD | CA$69.30K 51.42K USD | CA$42.77 31.74 USD | CA$44.54 33.05 USD | CA$4.51B 3.34B USD | 8.39 | CA$5.14 3.81 USD | ||
Topaz Energy Corp.
TPZ.TO
CA
|
CA$28.64 21.25 USD |
+0.95
|
CA$4.44B 3.3B USD | CA$38.26K 28.39K USD | CA$28.05 20.81 USD | CA$28.77 21.35 USD | CA$4.44B 3.3B USD | 22.91 | CA$1.25 0.93 USD | ||
Almonty Industries Inc
AII.TO
CA
|
CA$15.51 11.51 USD |
-4.96
|
CA$4.40B 3.27B USD | CA$13.78M 10.23M USD | CA$15.45 11.46 USD | CA$17.14 12.72 USD | CA$4.40B 3.27B USD | 0 | -CA$0.67 -0.4 USD | ||
Bausch Health Companies Inc.
BHC.TO
CA
|
CA$11.60 8.61 USD |
-2.36
|
CA$4.34B 3.22B USD | CA$60.60K 44.97K USD | CA$11.57 8.59 USD | CA$11.85 8.79 USD | CA$4.34B 3.22B USD | 0 | -CA$3.14 -2.3 USD | ||
CT Real Estate Investment Trust
CRT-UN.TO
CA
|
CA$18.16 13.48 USD |
+0.72
|
CA$4.34B 3.22B USD | CA$74.72K 55.44K USD | CA$18.06 13.4 USD | CA$18.36 13.62 USD | CA$4.34B 3.22B USD | 9.50 | CA$1.91 1.42 USD | ||
Sprott Inc.
SII.TO
CA
|
CA$163.92 121.64 USD |
-0.4
|
CA$4.21B 3.13B USD | CA$5.22K 3.87K USD | CA$162.00 120.21 USD | CA$164.98 122.43 USD | CA$4.21B 3.13B USD | 26.65 | CA$6.15 4.56 USD | ||
Russel Metals Inc.
RUS.TO
CA
|
CA$76.55 56.8 USD |
-0.36
|
CA$4.20B 3.12B USD | CA$58.72K 43.57K USD | CA$75.51 56.03 USD | CA$77.28 57.35 USD | CA$4.20B 3.12B USD | 13.71 | CA$5.58 4.14 USD | ||
Wesdome Gold Mines Ltd.
WDO.TO
CA
|
CA$28.66 21.27 USD |
-3.4
|
CA$4.12B 3.06B USD | CA$72.56K 53.84K USD | CA$28.25 20.96 USD | CA$28.97 21.49 USD | CA$4.12B 3.06B USD | 10.16 | CA$2.82 2.09 USD | ||
International Petroleum Corporation
IPCO.TO
CA
|
CA$36.27 26.91 USD |
+0.81
|
CA$4.04B 3B USD | CA$85.80K 63.67K USD | CA$35.22 26.14 USD | CA$36.60 27.16 USD | CA$4.04B 3B USD | 37.78 | CA$0.96 0.71 USD | ||
Premium Brands Holdings Corporation
PBH.TO
CA
|
CA$77.42 57.45 USD |
-0.65
|
CA$4.03B 2.99B USD | CA$21.64K 16.06K USD | CA$76.99 57.13 USD | CA$78.67 58.38 USD | CA$4.03B 2.99B USD | 52.66 | CA$1.47 1.09 USD | ||
Bird Construction Inc.
BDT.TO
CA
|
CA$72.45 53.76 USD |
-0.62
|
CA$4.01B 2.98B USD | CA$68.00K 50.46K USD | CA$71.64 53.16 USD | CA$73.46 54.51 USD | CA$4.01B 2.98B USD | 67.71 | CA$1.07 0.79 USD | ||
Fortuna Mining Corp.
FVI.TO
CA
|
CA$13.52 10.03 USD |
-4.86
|
CA$4.00B 2.97B USD | CA$167.09K 123.99K USD | CA$13.52 10.03 USD | CA$13.94 10.34 USD | CA$4.00B 2.97B USD | 10.24 | CA$1.32 0.98 USD | ||
CES Energy Solutions Corp.
CEU.TO
CA
|
CA$19.06 14.14 USD |
+1.06
|
CA$4.00B 2.97B USD | CA$182.76K 135.62K USD | CA$18.37 13.63 USD | CA$19.28 14.31 USD | CA$4.00B 2.97B USD | 20.94 | CA$0.91 0.68 USD | ||
Seabridge Gold Inc.
SEA.TO
CA
|
CA$36.82 27.32 USD |
-6.64
|
CA$3.97B 2.95B USD | CA$26.59K 19.73K USD | CA$36.74 27.26 USD | CA$38.02 28.21 USD | CA$3.97B 2.95B USD | 136.37 | CA$0.27 0.2 USD | ||
NovaGold Resources Inc.
NG.TO
CA
|
CA$8.90 6.6 USD |
-8.34
|
CA$3.91B 2.9B USD | CA$211.68K 157.08K USD | CA$8.90 6.6 USD | CA$9.59 7.12 USD | CA$3.91B 2.9B USD | 0 | -CA$0.29 -0.2 USD | ||
Baytex Energy Corp.
BTE.TO
CA
|
CA$5.77 4.28 USD |
-0.52
|
CA$3.90B 2.89B USD | CA$1.74M 1.29M USD | CA$5.60 4.16 USD | CA$5.85 4.34 USD | CA$3.90B 2.89B USD | 0 | -CA$0.35 -0.2 USD | ||
Aecon Group Inc.
ARE.TO
CA
|
CA$55.82 41.42 USD |
-0.68
|
CA$3.83B 2.84B USD | CA$58.89K 43.7K USD | CA$54.99 40.81 USD | CA$56.57 41.98 USD | CA$3.83B 2.84B USD | 0 | -CA$0.77 -0.5 USD | ||
Boralex Inc
BLX.TO
CA
|
CA$37.24 27.63 USD |
+0.03
|
CA$3.83B 2.84B USD | CA$939.15K 696.91K USD | CA$37.24 27.63 USD | CA$37.25 27.64 USD | CA$3.83B 2.84B USD | 0 | -CA$0.31 -0.2 USD | ||
Trekor Metals Limited
TKO.TO
CA
|
CA$10.25 7.61 USD |
-3.3
|
CA$3.76B 2.79B USD | CA$219.26K 162.7K USD | CA$10.17 7.55 USD | CA$10.57 7.84 USD | CA$3.76B 2.79B USD | 48.80 | CA$0.21 0.16 USD | ||
Dream Industrial Real Estate Investment Trust
DIR-UN.TO
CA
|
CA$12.79 9.49 USD |
-0.85
|
CA$3.68B 2.73B USD | CA$100.15K 74.32K USD | CA$12.75 9.46 USD | CA$12.93 9.59 USD | CA$3.68B 2.73B USD | 19.98 | CA$0.64 0.47 USD | ||
Stella-Jones Inc.
SJ.TO
CA
|
CA$66.90 49.64 USD |
+0.41
|
CA$3.65B 2.71B USD | CA$27.49K 20.4K USD | CA$66.27 49.18 USD | CA$67.24 49.9 USD | CA$3.65B 2.71B USD | 16.43 | CA$4.07 3.02 USD | ||
Boyd Group Services Inc.
BYD.TO
CA
|
CA$127.17 94.37 USD |
+1.74
|
CA$3.54B 2.63B USD | CA$122.50K 90.9K USD | CA$125.21 92.91 USD | CA$127.79 94.83 USD | CA$3.54B 2.63B USD | 205.11 | CA$0.62 0.46 USD | ||
Enerflex Ltd.
EFX.TO
CA
|
CA$28.97 21.5 USD |
+1.4
|
CA$3.54B 2.62B USD | CA$76.54K 56.79K USD | CA$27.52 20.42 USD | CA$29.26 21.71 USD | CA$3.54B 2.62B USD | 35.32 | CA$0.82 0.61 USD | ||
Canoe EIT Income
EIT-UN.TO
CA
|
CA$17.93 13.31 USD |
+0.22
|
CA$3.45B 2.56B USD | CA$17.30K 12.84K USD | CA$17.89 13.28 USD | CA$17.94 13.31 USD | CA$3.45B 2.56B USD | 5.97 | CA$3.00 2.23 USD | ||
Perpetua Resources Corp.
PPTA.TO
CA
|
CA$27.40 20.33 USD |
-8.18
|
CA$3.43B 2.54B USD | CA$25.49K 18.92K USD | CA$27.40 20.33 USD | CA$29.22 21.68 USD | CA$3.43B 2.54B USD | 0 | -CA$2.79 -2.07 USD | ||
Primaris Real Estate Investment Trust
PMZ-UN.TO
CA
|
CA$22.79 16.91 USD |
-0.91
|
CA$3.40B 2.52B USD | CA$68.85K 51.09K USD | CA$22.75 16.88 USD | CA$23.03 17.09 USD | CA$3.40B 2.52B USD | 21.10 | CA$1.08 0.8 USD | ||
Maple Leaf Foods Inc.
MFI.TO
CA
|
CA$26.99 20.03 USD |
+0.11
|
CA$3.35B 2.49B USD | CA$66.70K 49.49K USD | CA$26.61 19.75 USD | CA$27.08 20.09 USD | CA$3.35B 2.49B USD | 46.53 | CA$0.58 0.43 USD | ||
Telesat Corporation
TSAT.TO
CA
|
CA$64.06 47.54 USD |
+0.17
|
CA$3.30B 2.45B USD | CA$8.80K 6.53K USD | CA$60.92 45.21 USD | CA$65.09 48.3 USD | CA$3.30B 2.45B USD | 0 | -CA$25.83 -19.1 USD | ||
Endeavour Silver Corp.
EDR.TO
CA
|
CA$11.07 8.21 USD |
-6.19
|
CA$3.28B 2.43B USD | CA$793.53K 588.85K USD | CA$11.03 8.18 USD | CA$11.65 8.64 USD | CA$3.28B 2.43B USD | 39.53 | CA$0.28 0.21 USD | ||
5N Plus Inc.
VNP.TO
CA
|
CA$36.35 26.97 USD |
+1.74
|
CA$3.27B 2.43B USD | CA$140.73K 104.43K USD | CA$35.20 26.12 USD | CA$37.08 27.52 USD | CA$3.27B 2.43B USD | 41.78 | CA$0.87 0.65 USD | ||
|
Fairfax India Holdings Corporation
FIH-U.TO
CA
|
$17.60 — |
+0.57
|
$2.36B — | $7.63K — | $17.55 — | $17.80 — | $2.36B — | 10.05 | $1.75 — | ||
Altius Minerals Corporation
ALS.TO
CA
|
CA$52.71 39.11 USD |
-2.71
|
CA$3.10B 2.3B USD | CA$30.33K 22.51K USD | CA$52.47 38.94 USD | CA$53.74 39.88 USD | CA$3.10B 2.3B USD | 8.36 | CA$6.30 4.67 USD | ||
Crombie Real Estate Investment Trust
CRR-UN.TO
CA
|
CA$16.09 11.94 USD |
-2.75
|
CA$3.03B 2.25B USD | CA$548.50K 407.02K USD | CA$16.00 11.87 USD | CA$16.10 11.95 USD | CA$3.03B 2.25B USD | 0 | -CA$0.31 -0.2 USD | ||
Boardwalk Real Estate Investment Trust
BEI-UN.TO
CA
|
CA$61.01 45.27 USD |
-1.12
|
CA$3.02B 2.24B USD | CA$18.69K 13.87K USD | CA$60.78 45.1 USD | CA$61.76 45.83 USD | CA$3.02B 2.24B USD | 0 | -CA$1.30 -0.9 USD | ||
NFI Group Inc.
NFI.TO
CA
|
CA$24.56 18.22 USD |
+1.28
|
CA$2.93B 2.17B USD | CA$41.55K 30.83K USD | CA$24.08 17.87 USD | CA$24.93 18.5 USD | CA$2.93B 2.17B USD | 10.81 | CA$2.27 1.68 USD | ||
Denison Mines Corp.
DML.TO
CA
|
CA$3.19 2.37 USD |
-3.92
|
CA$2.89B 2.14B USD | CA$1.55M 1.15M USD | CA$3.19 2.36 USD | CA$3.27 2.43 USD | CA$2.89B 2.14B USD | 0 | -CA$0.06 -0.04 USD | ||
Silvercorp Metals Inc.
SVM.TO
CA
|
CA$13.05 9.68 USD |
-4.95
|
CA$2.89B 2.14B USD | CA$243.54K 180.72K USD | CA$13.01 9.65 USD | CA$13.44 9.97 USD | CA$2.89B 2.14B USD | 50.19 | CA$0.26 0.19 USD | ||
Westshore Terminals Investment Corporation
WTE.TO
CA
|
CA$45.96 34.11 USD |
+6.61
|
CA$2.84B 2.11B USD | CA$218.16K 161.89K USD | CA$43.75 32.47 USD | CA$48.28 35.83 USD | CA$2.84B 2.11B USD | 28.90 | CA$1.59 1.18 USD | ||
Mullen Group Ltd.
MTL.TO
CA
|
CA$29.37 21.79 USD |
+0.03
|
CA$2.83B 2.1B USD | CA$16.03K 11.9K USD | CA$29.10 21.59 USD | CA$29.61 21.97 USD | CA$2.83B 2.1B USD | 23.30 | CA$1.26 0.93 USD | ||
The North West Company Inc.
NWC.TO
CA
|
CA$58.96 43.75 USD |
-0.84
|
CA$2.79B 2.07B USD | CA$76.25K 56.58K USD | CA$58.60 43.48 USD | CA$59.69 44.29 USD | CA$2.79B 2.07B USD | 20.19 | CA$2.92 2.17 USD | ||
Mineros S.A.
MSA.TO
CA
|
CA$9.34 6.93 USD |
-3.31
|
CA$2.76B 2.05B USD | CA$22.04K 16.36K USD | CA$9.13 6.78 USD | CA$9.46 7.02 USD | CA$2.76B 2.05B USD | 10.04 | CA$0.93 0.69 USD | ||
Extendicare Inc.
EXE.TO
CA
|
CA$28.44 21.1 USD |
+0.6
|
CA$2.70B 2.01B USD | CA$57.27K 42.5K USD | CA$28.25 20.96 USD | CA$28.62 21.24 USD | CA$2.70B 2.01B USD | 20.60 | CA$1.38 1.02 USD | ||
Freehold Royalties Ltd.
FRU.TO
CA
|
CA$16.40 12.17 USD |
+0.49
|
CA$2.69B 2B USD | CA$152.28K 113K USD | CA$16.16 11.99 USD | CA$16.53 12.27 USD | CA$2.69B 2B USD | 19.06 | CA$0.86 0.64 USD | ||
Headwater Exploration Inc.
HWX.TO
CA
|
CA$11.30 8.39 USD |
+0.09
|
CA$2.69B 1.99B USD | CA$86.71K 64.34K USD | CA$10.93 8.11 USD | CA$11.36 8.43 USD | CA$2.69B 1.99B USD | 14.48 | CA$0.78 0.58 USD | ||
H&R Real Estate Investment Trust
HR-UN.TO
CA
|
CA$9.44 7 USD |
-0.68
|
CA$2.67B 1.98B USD | CA$55.56K 41.23K USD | CA$9.38 6.96 USD | CA$9.49 7.04 USD | CA$2.67B 1.98B USD | 0 | -CA$2.17 -1.6 USD | ||
Winpak Ltd.
WPK.TO
CA
|
CA$45.00 33.39 USD |
-0.12
|
CA$2.64B 1.96B USD | CA$4.48K 3.32K USD | CA$44.53 33.04 USD | CA$45.18 33.53 USD | CA$2.64B 1.96B USD | 14.10 | CA$3.19 2.37 USD | ||
Badger Infrastructure Solutions Ltd.
BDGI.TO
CA
|
CA$76.88 57.05 USD |
+2.86
|
CA$2.59B 1.92B USD | CA$151.87K 112.7K USD | CA$75.62 56.11 USD | CA$77.81 57.74 USD | CA$2.59B 1.92B USD | 31.63 | CA$2.43 1.8 USD | ||
Energy Fuels Inc.
EFR.TO
CA
|
CA$9.53 7.07 USD |
-7.66
|
CA$2.52B 1.87B USD | CA$397.78K 295.18K USD | CA$9.52 7.06 USD | CA$10.04 7.45 USD | CA$2.52B 1.87B USD | 0 | -CA$0.67 -0.4 USD | ||
Hammond Power Solutions Inc.
HPS-A.TO
CA
|
CA$206.22 153.03 USD |
-0.74
|
CA$2.46B 1.82B USD | CA$6.56K 4.87K USD | CA$197.55 146.59 USD | CA$206.22 153.03 USD | CA$2.46B 1.82B USD | 34.14 | CA$6.04 4.48 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
