![Pi Network [IOU] Prezzo](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Pagina di risultati 2 per Paese: Canada Borsa: Toronto Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Canada (1304)
- {{country.name}}
- Tutti i paesi
- Canada (1304)
Toronto (1304)
- {{item.name}}
- Tutte le borse
- Canadian Sec (678)
- Cboe CA (53)
- NEO (9)
- Toronto (1304)
- TSXV (1620)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (3)
- Materiali da construzione (1)
- Prodotti chimici (3)
- Prodotti chimici speciali (5)
- Legname e manufatti di legna (8)
- Carta e prodotti cartacei (3)
- Rame (15)
- Altri Metalli Industriali e Minerari (59)
- Oro (75)
- Argento (7)
- Altri Metalli Preziosi e Minerari (20)
- Acciaio (5)
- Auto e concessionarie di camion (2)
- Produttori autoveicoli (1)
- Ricambi auto (7)
- Veicoli ricreazionali (2)
- Arredamento, Infissi ed Elettrodomestici (3)
- Abbigliamento (4)
- Imballaggio e contenitori (8)
- Servizi alla persona (3)
- Ristorazione (11)
- Vendita al Dettaglio di Abbigliamento (2)
- Negozi al dettaglio specializzati (12)
- Gioco d'azzardo (1)
- Ozio (3)
- Alloggio (1)
- Resort e Casinò (1)
- Servizi di Viaggio (1)
- Gestione del patrimonio (84)
- Banche - Diversificate (21)
- Banche - nazionali (6)
- Finanziamento Ipotecario (9)
- Broker assicurativi (9)
- Dati Finanziari e Borse Valori (1)
- Assicurazione - Vita (33)
- Assicurazione - Danni (19)
- Assicurazione - Riassicurazione (1)
- Assicurazione - Specializzato (2)
- Assicurazione - Diversificato (13)
- Società di Comodo (2)
- Conglomerati Finanziari (1)
- Servizi di credito (5)
- Immobili - Sviluppo (4)
- Servizi Immobiliari (19)
- Immobili - Diversificati (1)
- REIT - Strutture per l'assistenza sanitaria (2)
- REIT - Hotel e Motel (1)
- REIT - Industriale (4)
- REIT - Ufficio (6)
- REIT - Residenziale (10)
- REIT - Retail (9)
- REIT - Specialità (2)
- REIT - Diversificato (8)
- Produttori di birra (3)
- Produttori di vino e distillati (5)
- Bevande - Analcoliche (4)
- Pasticceria (1)
- Prodotti agricoli (4)
- Prodotti per la casa e per la persona (2)
- Cibi confezionati (8)
- Istruzione e Training (1)
- Discount (1)
- Distribuzione alimentare (3)
- Negozi di generi alimentari (10)
- Biotecnologia (19)
- Farmaceutici - Generici o Speciali (28)
- Strutture di Assistenza Sanitaria (9)
- Rivenditori farmaceutici (3)
- Servizi per informazione medica (3)
- Dispositivi medici (4)
- Strumentazione medica e forniture (1)
- Diagnostica e Ricerca (3)
- Utenza- Produttori indipendenti di elettricita (12)
- Servizi - Rinnovabili (18)
- Utenza - Acqua regolamentato (1)
- Utenza- Elettrico regolamentato (14)
- Utenza - Gas regolamentato (2)
- Utenza- Diversificato (15)
- Servizi di Telecomunicazione (31)
- Agenzie Pubblicitarie (1)
- Editoria (4)
- Emittente (3)
- Divertimento (4)
- Internet Content &, Information (3)
- Giochi elettrici e Multimedia (3)
- Petrolio e gas- Perforazione (7)
- Petrolio e gas - Esplorazione e produzione (51)
- Petrolio e gas - Integrato (8)
- Petrolio e gas - Midstream (33)
- Petrolio e gas - Impianti e Servizi (19)
- Carbone Termico (1)
- Uranio (10)
- Aerospaziale e Difesa (11)
- Servizi Aziendali Speciali (8)
- Servizi di noleggio e locazione (5)
- Servizi per il Personale e per l'Impiego (1)
- Conglomerati (2)
- Ingegneria e Costruzione (7)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (4)
- Distribuzione industriale (6)
- Macchine Industriali Speciali (6)
- Produzione in metallo (1)
- Controllo Trattamento Rifiuti (1)
- Apparecchiature e Parti Elettriche (6)
- Aeroporti e servizi aerei (1)
- Compagnie aeree (2)
- Rete Ferroviaria (3)
- Spedizione Marittima (4)
- Autotrasporto (2)
- Logistiche e Trasporto Merci Integrati (2)
- Gestione dei rifiuti (4)
- Information technology (4)
- Software - Applicazioni (28)
- Software - Infrastrutture (13)
- Apparecchiature per la comunicazione (6)
- Elettronica di consumo (1)
- Componenti elettronici (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rogers Communications Inc. RCI-B.TO | $40.11 29.76 USD |
-0.17
|
$21.97B 16.3B USD | $2.01M 1.49M USD | $40.05 29.72 USD | $40.72 30.22 USD | $21.97B 16.3B USD | 12.53 | $3.2 2.37 USD | |
| Brookfield Renewable Partners L.P. BEP-UN.TO | $31.41 23.31 USD |
-3.38
|
$21.43B 15.9B USD | $341.17K 253.17K USD | $31.34 23.26 USD | $32.69 24.26 USD | $21.43B 15.9B USD | 0 | -$1.28 -0.9 USD | |
| Metro Inc. MRU.TO | $95.65 70.98 USD |
-0.07
|
$21.19B 15.72B USD | $492.38K 365.38K USD | $95.02 70.51 USD | $96.4 71.53 USD | $21.19B 15.72B USD | 22.34 | $4.28 3.18 USD | |
| Brookfield Infrastructure Partners L.P. BIP-UN.TO | $44.99 33.39 USD |
-1.85
|
$21.17B 15.71B USD | $372.44K 276.37K USD | $44.61 33.1 USD | $46 34.13 USD | $21.17B 15.71B USD | 749.83 | $0.06 0.04 USD | |
| Kinross Gold Corporation K.TO | $15.6 11.58 USD |
+0.65
|
$19.17B 14.23B USD | $3.77M 2.8M USD | $15.56 11.55 USD | $15.99 11.87 USD | $19.17B 14.23B USD | 14.05 | $1.11 0.82 USD | |
| Ivanhoe Mines Ltd. IVN.TO | $12.68 9.41 USD |
-7.65
|
$18.57B 13.78B USD | $3.83M 2.84M USD | $12.57 9.33 USD | $14 10.39 USD | $18.57B 13.78B USD | 50.71 | $0.25 0.19 USD | |
| Celestica Inc. CLS.TO | $134.49 99.8 USD |
-12.95
|
$17.94B 13.31B USD | $1.89M 1.4M USD | $131.91 97.89 USD | $157.38 116.79 USD | $17.94B 13.31B USD | 25.76 | $5.22 3.87 USD | |
| Emera Incorporated EMA.TO | $58.78 43.62 USD |
+1.59
|
$17.5B 12.99B USD | $936.15K 694.68K USD | $57.73 42.84 USD | $59 43.78 USD | $17.5B 12.99B USD | 34.37 | $1.71 1.27 USD | |
| Emera Incorporated EMA-PF.TO | $22.07 16.38 USD |
-0.32
|
$17.02B 12.63B USD | $1.6K 1.19K USD | $22.05 16.36 USD | $22.2 16.47 USD | $17.02B 12.63B USD | 9.58 | $2.3 1.71 USD | |
| Ovintiv Inc. OVV.TO | $57.59 42.74 USD |
-8.38
|
$16.34B 12.13B USD | $279.06K 207.08K USD | $57.16 42.42 USD | $63.3 46.97 USD | $16.34B 12.13B USD | 9.47 | $6.08 4.51 USD | |
| ARC Resources Ltd. ARX.TO | $25.35 18.81 USD |
-5.13
|
$15.75B 11.69B USD | $2.78M 2.06M USD | $25.1 18.63 USD | $27.04 20.07 USD | $15.75B 11.69B USD | 13.48 | $1.88 1.4 USD | |
| First Quantum Minerals Ltd. FM.TO | $17.19 12.76 USD |
-4.23
|
$14.97B 11.11B USD | $2.19M 1.62M USD | $17.05 12.65 USD | $18.55 13.77 USD | $14.97B 11.11B USD | 0 | $0 0 USD | |
| Magna International Inc. MG.TO | $51.28 38.05 USD |
-2.68
|
$14.84B 11.01B USD | $5.32M 3.95M USD | $50.96 37.82 USD | $53.56 39.74 USD | $14.84B 11.01B USD | 10.09 | $5.08 3.77 USD | |
| George Weston Limited WN-PA.TO | $24.6 18.25 USD |
-0.61
|
$14.75B 10.95B USD | $2.79K 2.07K USD | $24.68 18.31 USD | $24.69 18.32 USD | $14.75B 10.95B USD | 7.63 | $3.22 2.39 USD | |
| TMX Group Limited X.TO | $50.83 37.72 USD |
-1.13
|
$14.28B 10.6B USD | $487.11K 361.46K USD | $50.62 37.56 USD | $51.5 38.22 USD | $14.28B 10.6B USD | 29.38 | $1.73 1.28 USD | |
| Alamos Gold Inc. AGI.TO | $33.45 24.82 USD |
+1.18
|
$14.06B 10.44B USD | $1.16M 861.14K USD | $33.14 24.59 USD | $33.91 25.16 USD | $14.06B 10.44B USD | 33.45 | $1 0.74 USD | |
| Stantec Inc. STN.TO | $121.43 90.11 USD |
-1.48
|
$14.06B 10.43B USD | $222.34K 164.99K USD | $121.02 89.8 USD | $124.47 92.36 USD | $14.06B 10.43B USD | 38.30 | $3.17 2.35 USD | |
| The Descartes Systems Group Inc. DSG.TO | $159.69 118.5 USD |
-0.97
|
$13.79B 10.24B USD | $129.51K 96.1K USD | $159 117.99 USD | $162.2 120.36 USD | $13.79B 10.24B USD | 70.03 | $2.28 1.69 USD | |
| CCL Industries Inc. CCL-B.TO | $73.54 54.57 USD |
-0.93
|
$13.08B 9.71B USD | $305.27K 226.53K USD | $73.31 54.4 USD | $74.74 55.46 USD | $13.08B 9.71B USD | 15.64 | $4.7 3.49 USD | |
| Emera Incorporated EMA-PH.TO | $24.3 18.03 USD |
-0.37
|
$13.07B 9.7B USD | $1.7K 1.26K USD | $24.3 18.03 USD | $24.32 18.05 USD | $13.07B 9.7B USD | 10.55 | $2.3 1.71 USD | |
| iA Financial Corporation Inc. IAG.TO | $134.81 100.04 USD |
-0.66
|
$12.68B 9.41B USD | $565.15K 419.37K USD | $133.8 99.29 USD | $137.4 101.96 USD | $12.68B 9.41B USD | 13.79 | $9.77 7.25 USD | |
| Pan American Silver Corp. PAAS.TO | $34.12 25.32 USD |
-0.96
|
$12.48B 9.26B USD | $754.5K 559.88K USD | $33.86 25.13 USD | $35.53 26.37 USD | $12.48B 9.26B USD | 75.82 | $0.45 0.33 USD | |
| Gildan Activewear Inc. GIL.TO | $76.78 56.98 USD |
-1.75
|
$11.87B 8.81B USD | $246.34K 182.8K USD | $76.25 56.58 USD | $78.6 58.33 USD | $11.87B 8.81B USD | 21.62 | $3.55 2.63 USD | |
| Element Fleet Management Corp. EFN.TO | $28.31 21.01 USD |
-2.18
|
$11.67B 8.66B USD | $591.45K 438.89K USD | $28.08 20.84 USD | $28.98 21.5 USD | $11.67B 8.66B USD | 20.66 | $1.37 1.02 USD | |
| FirstService Corporation FSV.TO | $255.14 189.33 USD |
+0.03
|
$11.59B 8.6B USD | $55.31K 41.04K USD | $254.18 188.62 USD | $258.48 191.81 USD | $11.59B 8.6B USD | 59.47 | $4.29 3.18 USD | |
| CAE Inc. CAE.TO | $34.2 25.38 USD |
-2.59
|
$11.23B 8.33B USD | $736.27K 546.35K USD | $34.05 25.27 USD | $35.35 26.23 USD | $11.23B 8.33B USD | 0 | -$0.74 -0.5 USD | |
| Brookfield Office Properties Inc. BPO-PC.TO | $23 17.07 USD |
0
|
$11.15B 8.27B USD | $4.1K 3.04K USD | $22.63 16.79 USD | $23 17.07 USD | $11.15B 8.27B USD | 5.32 | $4.32 3.21 USD | |
| TFI International Inc. TFII.TO | $125.01 92.76 USD |
-4.72
|
$11.07B 8.22B USD | $402.94K 299K USD | $123.28 91.48 USD | $132.79 98.54 USD | $11.07B 8.22B USD | 17.45 | $7.16 5.31 USD | |
| IGM Financial Inc. IGM.TO | $45.16 33.51 USD |
-0.94
|
$10.82B 8.03B USD | $214.32K 159.04K USD | $45 33.39 USD | $46.25 34.32 USD | $10.82B 8.03B USD | 11.49 | $3.93 2.92 USD | |
| Saputo Inc. SAP.TO | $25.22 18.71 USD |
-1.06
|
$10.77B 7.99B USD | $1.14M 845.69K USD | $25.16 18.67 USD | $25.71 19.08 USD | $10.77B 7.99B USD | 0 | -$0.37 -0.2 USD | |
| AltaGas Ltd. ALA.TO | $35.91 26.65 USD |
+1.3
|
$10.69B 7.94B USD | $1.25M 929.99K USD | $35.25 26.16 USD | $36.03 26.74 USD | $10.69B 7.94B USD | 21.63 | $1.66 1.23 USD | |
| Empire Company Limited EMP-A.TO | $45.3 33.62 USD |
+0.6
|
$10.65B 7.9B USD | $392K 290.89K USD | $44.92 33.33 USD | $45.57 33.82 USD | $10.65B 7.9B USD | 16.53 | $2.74 2.03 USD | |
| Lundin Mining Corporation LUN.TO | $11.27 8.36 USD |
-2.76
|
$10.06B 7.46B USD | $1.95M 1.45M USD | $11.16 8.28 USD | $12.03 8.93 USD | $10.06B 7.46B USD | 1127.00 | $0.01 0.007 USD | |
| Choice Properties Real Estate Investment Trust CHP-UN.TO | $13.77 10.22 USD |
+0.51
|
$9.91B 7.36B USD | $363.56K 269.78K USD | $13.68 10.15 USD | $13.89 10.31 USD | $9.91B 7.36B USD | 12.75 | $1.08 0.8 USD | |
| Toromont Industries Ltd. TIH.TO | $120.48 89.4 USD |
-0.82
|
$9.88B 7.33B USD | $90.75K 67.34K USD | $120.45 89.38 USD | $123.99 92.01 USD | $9.88B 7.33B USD | 19.65 | $6.13 4.55 USD | |
| Pembina Pipeline Corporation CUM PFD SER A 21 PPL-PFA.TO | $24.49 18.17 USD |
+0.99
|
$9.87B 7.32B USD | $7.6K 5.64K USD | $24.15 17.92 USD | $24.49 18.17 USD | $9.87B 7.32B USD | 13.04 | $1.88 1.39 USD | |
| Open Text Corporation OTEX.TO | $36.94 27.41 USD |
-1.12
|
$9.86B 7.32B USD | $646.18K 479.5K USD | $36.8 27.31 USD | $38.05 28.24 USD | $9.86B 7.32B USD | 10.43 | $3.54 2.63 USD | |
| Canadian Utilities Limited CU-PI.TO | $24.79 18.4 USD |
-0.28
|
$9.85B 7.31B USD | $500 371.03 USD | $24.79 18.4 USD | $24.86 18.45 USD | $9.85B 7.31B USD | 16.22 | $1.53 1.13 USD | |
| Keyera Corp. KEY.TO | $41.46 30.77 USD |
-2.29
|
$9.72B 7.22B USD | $1.95M 1.44M USD | $41.3 30.65 USD | $42.72 31.7 USD | $9.72B 7.22B USD | 19.55 | $2.12 1.57 USD | |
| Brookfield Infrastructure Partners L.P. BIP-PA.TO | $24.25 17.99 USD |
-0.21
|
$9.66B 7.17B USD | $1K 742.06 USD | $24.25 17.99 USD | $24.5 18.18 USD | $9.66B 7.17B USD | 15.90 | $1.53 1.13 USD | |
| Lundin Gold Inc. LUG.TO | $38.94 28.9 USD |
-2.31
|
$9.58B 7.11B USD | $441.6K 327.7K USD | $38.61 28.65 USD | $40.48 30.04 USD | $9.58B 7.11B USD | 15.33 | $2.54 1.88 USD | |
| Colliers International Group Inc. CIGI.TO | $182.63 135.52 USD |
-1.81
|
$9.41B 6.99B USD | $29.34K 21.77K USD | $182.23 135.23 USD | $186.66 138.51 USD | $9.41B 6.99B USD | 39.19 | $4.66 3.46 USD | |
| West Fraser Timber Co. Ltd. WFG.TO | $110.94 82.32 USD |
-3.5
|
$9.16B 6.79B USD | $202.78K 150.47K USD | $110.63 82.09 USD | $116.24 86.26 USD | $9.16B 6.79B USD | 0 | -$0.1 -0.07 USD | |
| AltaGas Ltd. ALA-PG.TO | $24.3 18.03 USD |
0
|
$8.89B 6.6B USD | $2K 1.48K USD | $24.3 18.03 USD | $24.36 18.08 USD | $8.89B 6.6B USD | 27.33 | $0.89 0.66 USD | |
| Brookfield Office Properties Inc. BPO-PA.TO | $17.2 12.76 USD |
-0.46
|
$8.34B 6.19B USD | $4.3K 3.19K USD | $17.06 12.66 USD | $17.3 12.84 USD | $8.34B 6.19B USD | 3.98 | $4.32 3.21 USD | |
| Bombardier Inc. BBD-A.TO | $77.95 57.84 USD |
-6.52
|
$8.23B 6.11B USD | $27.16K 20.15K USD | $77.14 57.24 USD | $84.36 62.6 USD | $8.23B 6.11B USD | 15.87 | $4.91 3.64 USD | |
| Bombardier Inc. BBD-B.TO | $78 57.88 USD |
-6.75
|
$8.23B 6.11B USD | $835.59K 620.05K USD | $76.93 57.09 USD | $84.64 62.8 USD | $8.23B 6.11B USD | 15.88 | $4.91 3.64 USD | |
| Canadian Tire Corporation, Limited CTC-A.TO | $141.33 104.88 USD |
-0.98
|
$8.23B 6.1B USD | $551.08K 408.94K USD | $140.08 103.95 USD | $143.84 106.74 USD | $8.23B 6.1B USD | 8.88 | $15.91 11.81 USD | |
| Sprott Physical Silver Trust PSLV.TO | $15.5 11.5 USD |
+1.77
|
$8.04B 5.97B USD | $83.17K 61.72K USD | $15.37 11.41 USD | $15.52 11.52 USD | $8.04B 5.97B USD | 3.48 | $4.45 3.3 USD | |
| Quebecor Inc. QBR-B.TO | $33.69 25 USD |
+1.94
|
$7.73B 5.74B USD | $1.66M 1.23M USD | $33 24.49 USD | $33.84 25.11 USD | $7.73B 5.74B USD | 10.43 | $3.23 2.4 USD | |
| Sprott Physical Gold and Silver Trust CEF.TO | $38.23 28.37 USD |
+1.51
|
$7.71B 5.72B USD | $43.68K 32.41K USD | $37.86 28.09 USD | $38.23 28.37 USD | $7.71B 5.72B USD | 20.12 | $1.9 1.41 USD | |
| Onex Corporation ONEX.TO | $103.46 76.77 USD |
-3.19
|
$7.67B 5.69B USD | $156.17K 115.88K USD | $103.14 76.54 USD | $107.22 79.56 USD | $7.67B 5.69B USD | 17.93 | $5.77 4.28 USD | |
| Aritzia Inc. ATZ.TO | $67.47 50.07 USD |
+1.25
|
$7.62B 5.66B USD | $870.21K 645.75K USD | $66.06 49.02 USD | $67.94 50.42 USD | $7.62B 5.66B USD | 59.18 | $1.14 0.85 USD | |
| Galaxy Digital Holdings Ltd. GLXY.TO | $20.76 15.41 USD |
-3.58
|
$7.36B 5.46B USD | $1.58M 1.17M USD | $20.3 15.06 USD | $23.98 17.79 USD | $7.36B 5.46B USD | 4.39 | $4.72 3.5 USD | |
| Brookfield Renewable Corporation BEPC.TO | $38.44 28.52 USD |
-4.66
|
$7.24B 5.37B USD | $460.64K 341.82K USD | $38.37 28.47 USD | $40.19 29.82 USD | $7.24B 5.37B USD | 16.35 | $2.35 1.74 USD | |
| Canadian Utilities Limited CU.TO | $35.27 26.17 USD |
+1.23
|
$7.23B 5.36B USD | $858K 636.69K USD | $34.67 25.73 USD | $35.36 26.24 USD | $7.23B 5.36B USD | 23.83 | $1.48 1.1 USD | |
| Definity Financial Corporation DFY.TO | $62.44 46.33 USD |
+0.16
|
$7.12B 5.28B USD | $227.22K 168.61K USD | $61.67 45.76 USD | $62.65 46.49 USD | $7.12B 5.28B USD | 16.92 | $3.69 2.74 USD | |
| Capital Power Corporation CPX.TO | $50.36 37.37 USD |
-0.75
|
$7.07B 5.24B USD | $1.06M 786.77K USD | $50.05 37.14 USD | $51.35 38.1 USD | $7.07B 5.24B USD | 9.77 | $5.15 3.82 USD | |
| Endeavour Mining plc EDV.TO | $29.11 21.6 USD |
+1.53
|
$7.06B 5.24B USD | $536.01K 397.75K USD | $28.74 21.33 USD | $29.57 21.94 USD | $7.06B 5.24B USD | 0 | -$1.95 -1.4 USD | |
| Brookfield Office Properties Inc. BPO-PP.TO | $14.25 10.57 USD |
+1.21
|
$6.91B 5.13B USD | $4.81K 3.57K USD | $14.19 10.53 USD | $14.29 10.6 USD | $6.91B 5.13B USD | 3.29 | $4.32 3.21 USD | |
| Brookfield Office Properties Inc. BPO-PN.TO | $14.25 10.57 USD |
+1.06
|
$6.91B 5.13B USD | $2.1K 1.56K USD | $14.25 10.57 USD | $14.26 10.58 USD | $6.91B 5.13B USD | 3.29 | $4.32 3.21 USD | |
| Brookfield Infrastructure Corporation BIPC.TO | $56.95 42.26 USD |
-1.73
|
$6.9B 5.12B USD | $195.72K 145.23K USD | $56.69 42.07 USD | $58.18 43.17 USD | $6.9B 5.12B USD | 0 | -$7.38 -5.4 USD | |
| Canadian Apartment Properties Real Estate Investment Trust CAR-UN.TO | $40.52 30.07 USD |
+0.47
|
$6.54B 4.85B USD | $410.02K 304.26K USD | $40.1 29.76 USD | $40.8 30.28 USD | $6.54B 4.85B USD | 23.42 | $1.73 1.28 USD | |
| PrairieSky Royalty Ltd. PSK.TO | $26.17 19.42 USD |
-1.62
|
$6.36B 4.72B USD | $492.42K 365.41K USD | $25.92 19.23 USD | $27.05 20.07 USD | $6.36B 4.72B USD | 29.07 | $0.9 0.67 USD | |
| Parkland Corporation PKI.TO | $35 25.97 USD |
-1.74
|
$6.19B 4.59B USD | $893.43K 662.98K USD | $34.89 25.89 USD | $36.18 26.85 USD | $6.19B 4.59B USD | 25.73 | $1.36 1.01 USD | |
| Capstone Copper Corp. CS.TO | $7.78 5.77 USD |
-2.63
|
$6.09B 4.52B USD | $2.85M 2.12M USD | $7.67 5.69 USD | $8.3 6.16 USD | $6.09B 4.52B USD | 0 | -$0.22 -0.1 USD | |
| Primo Brands Corporation PRMW.TO | $37.4 27.75 USD |
+5.77
|
$6B 4.45B USD | $310.48K 230.39K USD | $35.91 26.65 USD | $37.43 27.78 USD | $6B 4.45B USD | 52.67 | $0.71 0.53 USD | |
| Finning International Inc. FTT.TO | $41.82 31.03 USD |
-2.06
|
$5.79B 4.29B USD | $529.65K 393.03K USD | $41.74 30.97 USD | $43.5 32.28 USD | $5.79B 4.29B USD | 11.55 | $3.62 2.69 USD | |
| MEG Energy Corp. MEG.TO | $20.61 15.29 USD |
-8.48
|
$5.78B 4.29B USD | $5.26M 3.9M USD | $20.43 15.16 USD | $22.69 16.84 USD | $5.78B 4.29B USD | 11.02 | $1.87 1.39 USD | |
| Whitecap Resources Inc. WCP.TO | $9.36 6.95 USD |
-4.78
|
$5.78B 4.29B USD | $3.74M 2.78M USD | $9.31 6.91 USD | $9.96 7.39 USD | $5.78B 4.29B USD | 6.88 | $1.36 1.01 USD | |
| RioCan Real Estate Investment Trust REI-UN.TO | $19.33 14.34 USD |
-0.31
|
$5.76B 4.28B USD | $573.15K 425.31K USD | $19.26 14.29 USD | $19.62 14.56 USD | $5.76B 4.28B USD | 12.23 | $1.58 1.17 USD | |
| Air Canada AC.TO | $16.1 11.95 USD |
-3.88
|
$5.69B 4.22B USD | $3.68M 2.73M USD | $16 11.87 USD | $16.66 12.36 USD | $5.69B 4.22B USD | 3.41 | $4.72 3.5 USD | |
| Bombardier Inc. BBD-PC.TO | $20.65 15.32 USD |
+1.72
|
$5.58B 4.14B USD | $4.62K 3.43K USD | $20.23 15.01 USD | $20.68 15.35 USD | $5.58B 4.14B USD | 0 | -$4.43 -3.2 USD | |
| Sprott Physical Uranium Trust Fund U-UN.TO | $19.96 14.81 USD |
-3.85
|
$5.56B 4.12B USD | $1.23M 910.72K USD | $19.83 14.72 USD | $21.03 15.61 USD | $5.56B 4.12B USD | 1.92 | $10.36 7.69 USD | |
| Strathcona Resources Ltd. SCR.TO | $24.49 18.17 USD |
-5.11
|
$5.53B 4.1B USD | $100.44K 74.54K USD | $24.26 18 USD | $26.76 19.86 USD | $5.53B 4.1B USD | 4.70 | $5.2 3.86 USD | |
| ATCO Ltd. ACO-X.TO | $48.01 35.63 USD |
+1.98
|
$5.32B 3.95B USD | $312.77K 232.09K USD | $46.78 34.71 USD | $48.25 35.8 USD | $5.32B 3.95B USD | 12.53 | $3.83 2.84 USD | |
| Algonquin Power & Utilities Corp. AQN.TO | $6.89 5.11 USD |
-0.29
|
$5.3B 3.93B USD | $2.51M 1.86M USD | $6.86 5.09 USD | $7.01 5.2 USD | $5.3B 3.93B USD | 8.83 | $0.78 0.58 USD | |
| Boyd Group Services Inc. BYD.TO | $241.65 179.32 USD |
-0.23
|
$5.2B 3.86B USD | $55.91K 41.49K USD | $240.77 178.67 USD | $246.04 182.58 USD | $5.2B 3.86B USD | 86.92 | $2.78 2.06 USD | |
| Northland Power Inc. NPI.TO | $19.42 14.41 USD |
-2.26
|
$5.19B 3.85B USD | $1.09M 811.87K USD | $19.28 14.31 USD | $19.86 14.74 USD | $5.19B 3.85B USD | 18.85 | $1.03 0.76 USD | |
| Sprott Physical Uranium Trust Fund U-U.TO | $13.71 — |
-4.26
|
$3.85B — | $120.91K — | $13.67 — | $14.59 — | $3.85B — | 1.91 | $7.17 — | |
| B2Gold Corp. BTO.TO | $3.9 2.89 USD |
+0.78
|
$5.14B 3.81B USD | $3.5M 2.6M USD | $3.86 2.86 USD | $4.01 2.97 USD | $5.14B 3.81B USD | 0 | -$0.69 -0.5 USD | |
| Osisko Gold Royalties Ltd OR.TO | $26.07 19.35 USD |
-1.55
|
$4.95B 3.67B USD | $327.06K 242.69K USD | $25.89 19.21 USD | $26.75 19.85 USD | $4.95B 3.67B USD | 200.53 | $0.13 0.1 USD | |
| Triple Flag Precious Metals Corp. TFPM.TO | $24.33 18.05 USD |
+2.88
|
$4.89B 3.63B USD | $111.5K 82.74K USD | $23.94 17.76 USD | $24.63 18.28 USD | $4.89B 3.63B USD | 0 | -$0.16 -0.1 USD | |
| Chartwell Retirement Residences CSH-UN.TO | $17.26 12.81 USD |
+2.74
|
$4.74B 3.52B USD | $535.09K 397.07K USD | $16.91 12.55 USD | $17.32 12.85 USD | $4.74B 3.52B USD | 215.75 | $0.08 0.06 USD | |
| IAMGOLD Corporation IMG.TO | $8.01 5.94 USD |
+0.5
|
$4.58B 3.4B USD | $1.26M 938.23K USD | $7.98 5.92 USD | $8.27 6.14 USD | $4.58B 3.4B USD | 3.69 | $2.17 1.61 USD | |
| Kinaxis Inc. KXS.TO | $161.07 119.52 USD |
+2.14
|
$4.53B 3.36B USD | $235.44K 174.71K USD | $156 115.76 USD | $161.22 119.63 USD | $4.53B 3.36B USD | 0 | $0 0 USD | |
| CI Financial Corp. CIX.TO | $31.35 23.26 USD |
-0.1
|
$4.52B 3.35B USD | $1.14M 848.82K USD | $31.33 23.25 USD | $31.39 23.29 USD | $4.52B 3.35B USD | 0 | -$2.79 -2.07 USD | |
| TransAlta Corporation TA.TO | $14.65 10.87 USD |
-2.2
|
$4.46B 3.31B USD | $1.1M 814.1K USD | $14.55 10.79 USD | $15.22 11.29 USD | $4.46B 3.31B USD | 24.83 | $0.59 0.44 USD | |
| SmartCentres Real Estate Investment Trust SRU-UN.TO | $25.65 19.03 USD |
+0.63
|
$4.34B 3.22B USD | $275.94K 204.76K USD | $25.34 18.8 USD | $25.75 19.11 USD | $4.34B 3.22B USD | 18.45 | $1.39 1.03 USD | |
| NexGen Energy Ltd. NXE.TO | $6.94 5.15 USD |
-9.04
|
$4.31B 3.2B USD | $3.25M 2.41M USD | $6.93 5.14 USD | $7.72 5.73 USD | $4.31B 3.2B USD | 23.13 | $0.3 0.22 USD | |
| Methanex Corporation MX.TO | $60.14 44.63 USD |
-5.53
|
$4.29B 3.18B USD | $296.05K 219.69K USD | $59.85 44.41 USD | $64.47 47.84 USD | $4.29B 3.18B USD | 17.43 | $3.45 2.56 USD | |
| Equinox Gold Corp. EQX.TO | $9.42 6.99 USD |
+1.62
|
$4.29B 3.18B USD | $1.82M 1.35M USD | $9.3 6.9 USD | $9.59 7.12 USD | $4.29B 3.18B USD | 8.72 | $1.08 0.8 USD | |
| Granite Real Estate Investment Trust GRT-UN.TO | $67.51 50.1 USD |
+1.43
|
$4.2B 3.12B USD | $193.77K 143.79K USD | $66.69 49.49 USD | $68.21 50.62 USD | $4.2B 3.12B USD | 11.74 | $5.75 4.27 USD | |
| BRP Inc. DOO.TO | $55.26 41.01 USD |
-3.68
|
$4.19B 3.11B USD | $134.83K 100.05K USD | $55.17 40.94 USD | $58.26 43.23 USD | $4.19B 3.11B USD | 18.60 | $2.97 2.2 USD | |
| Eldorado Gold Corporation ELD.TO | $19.67 14.6 USD |
-1.21
|
$4.08B 3.03B USD | $302.74K 224.65K USD | $19.57 14.52 USD | $20.37 15.12 USD | $4.08B 3.03B USD | 9.32 | $2.11 1.57 USD | |
| Hudbay Minerals Inc. HBM.TO | $10.01 7.43 USD |
-2.53
|
$4.06B 3.01B USD | $2.71M 2.01M USD | $9.97 7.4 USD | $10.71 7.95 USD | $4.06B 3.01B USD | 34.51 | $0.29 0.22 USD | |
| BlackBerry Limited BB.TO | $6.36 4.72 USD |
-6.74
|
$4.03B 2.99B USD | $3.35M 2.49M USD | $6.32 4.69 USD | $7.14 5.3 USD | $4.03B 2.99B USD | 0 | -$0.36 -0.2 USD | |
| Stella-Jones Inc. SJ.TO | $71.9 53.35 USD |
+3.93
|
$4.01B 2.97B USD | $213.71K 158.59K USD | $69.92 51.88 USD | $72.74 53.98 USD | $4.01B 2.97B USD | 12.70 | $5.66 4.2 USD | |
| Bausch Health Companies Inc. BHC.TO | $10.39 7.71 USD |
-3.35
|
$3.96B 2.94B USD | $377.16K 279.88K USD | $10.2 7.57 USD | $10.75 7.98 USD | $3.96B 2.94B USD | 0 | -$0.19 -0.1 USD | |
| EQB Inc. EQB.TO | $100.52 74.59 USD |
-0.57
|
$3.89B 2.88B USD | $83.14K 61.69K USD | $99.96 74.18 USD | $102.98 76.42 USD | $3.89B 2.88B USD | 9.83 | $10.22 7.58 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||