Pagina di risultati 2 per Paese: Canada Borsa: Toronto Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Canada (1304)
- {{country.name}}
- Tutti i paesi
- Canada (1304)
Toronto (1304)
- {{item.name}}
- Tutte le borse
- Canadian Sec (678)
- Cboe CA (55)
- NEO (7)
- Toronto (1304)
- TSXV (1620)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (3)
- Materiali da construzione (1)
- Prodotti chimici (3)
- Prodotti chimici speciali (5)
- Legname e manufatti di legna (8)
- Carta e prodotti cartacei (3)
- Rame (15)
- Altri Metalli Industriali e Minerari (59)
- Oro (75)
- Argento (7)
- Altri Metalli Preziosi e Minerari (20)
- Acciaio (5)
- Auto e concessionarie di camion (2)
- Produttori autoveicoli (1)
- Ricambi auto (7)
- Veicoli ricreazionali (2)
- Arredamento, Infissi ed Elettrodomestici (3)
- Abbigliamento (4)
- Imballaggio e contenitori (8)
- Servizi alla persona (3)
- Ristorazione (11)
- Vendita al Dettaglio di Abbigliamento (2)
- Negozi al dettaglio specializzati (12)
- Gioco d'azzardo (1)
- Ozio (3)
- Alloggio (1)
- Resort e Casinò (1)
- Servizi di Viaggio (1)
- Gestione del patrimonio (84)
- Banche - Diversificate (21)
- Banche - nazionali (6)
- Finanziamento Ipotecario (9)
- Broker assicurativi (9)
- Dati Finanziari e Borse Valori (1)
- Assicurazione - Vita (33)
- Assicurazione - Danni (19)
- Assicurazione - Riassicurazione (1)
- Assicurazione - Specializzato (2)
- Assicurazione - Diversificato (13)
- Società di Comodo (2)
- Conglomerati Finanziari (1)
- Servizi di credito (5)
- Immobili - Sviluppo (4)
- Servizi Immobiliari (19)
- Immobili - Diversificati (1)
- REIT - Strutture per l'assistenza sanitaria (2)
- REIT - Hotel e Motel (1)
- REIT - Industriale (4)
- REIT - Ufficio (6)
- REIT - Residenziale (10)
- REIT - Retail (9)
- REIT - Specialità (2)
- REIT - Diversificato (8)
- Produttori di birra (3)
- Produttori di vino e distillati (5)
- Bevande - Analcoliche (4)
- Pasticceria (1)
- Prodotti agricoli (4)
- Prodotti per la casa e per la persona (2)
- Cibi confezionati (8)
- Istruzione e Training (1)
- Discount (1)
- Distribuzione alimentare (3)
- Negozi di generi alimentari (10)
- Biotecnologia (19)
- Farmaceutici - Generici o Speciali (28)
- Strutture di Assistenza Sanitaria (9)
- Rivenditori farmaceutici (3)
- Servizi per informazione medica (3)
- Dispositivi medici (4)
- Strumentazione medica e forniture (1)
- Diagnostica e Ricerca (3)
- Utenza- Produttori indipendenti di elettricita (12)
- Servizi - Rinnovabili (18)
- Utenza - Acqua regolamentato (1)
- Utenza- Elettrico regolamentato (13)
- Utenza - Gas regolamentato (2)
- Utenza- Diversificato (15)
- Servizi di Telecomunicazione (31)
- Agenzie Pubblicitarie (1)
- Editoria (4)
- Emittente (3)
- Divertimento (4)
- Internet Content &, Information (3)
- Giochi elettrici e Multimedia (3)
- Petrolio e gas- Perforazione (7)
- Petrolio e gas - Esplorazione e produzione (51)
- Petrolio e gas - Integrato (8)
- Petrolio e gas - Midstream (33)
- Petrolio e gas - Impianti e Servizi (19)
- Carbone Termico (1)
- Uranio (10)
- Aerospaziale e Difesa (11)
- Servizi Aziendali Speciali (8)
- Servizi di noleggio e locazione (5)
- Servizi per il Personale e per l'Impiego (1)
- Conglomerati (2)
- Ingegneria e Costruzione (7)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (4)
- Distribuzione industriale (6)
- Macchine Industriali Speciali (6)
- Produzione in metallo (1)
- Controllo Trattamento Rifiuti (1)
- Apparecchiature e Parti Elettriche (6)
- Aeroporti e servizi aerei (1)
- Compagnie aeree (2)
- Rete Ferroviaria (3)
- Spedizione Marittima (4)
- Autotrasporto (2)
- Logistiche e Trasporto Merci Integrati (2)
- Gestione dei rifiuti (4)
- Information technology (4)
- Software - Applicazioni (28)
- Software - Infrastrutture (13)
- Apparecchiature per la comunicazione (6)
- Elettronica di consumo (1)
- Componenti elettronici (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lundin Gold Inc. LUG.TO | $73.65 54.65 USD |
+0.25
|
$17.77B 13.18B USD | $281.52K 208.91K USD | $73.5 54.54 USD | $74.78 55.49 USD | $17.77B 13.18B USD | 24.38 | $3.02 2.24 USD | |
| Emera Incorporated EMA-PC.TO | $24.2 17.96 USD |
-0.82
|
$16.95B 12.57B USD | $4.4K 3.27K USD | $24.2 17.96 USD | $24.4 18.11 USD | $16.95B 12.57B USD | 10.51 | $2.3 1.71 USD | |
| Stantec Inc. STN.TO | $145.97 108.32 USD |
+0.45
|
$16.65B 12.36B USD | $70.29K 52.16K USD | $144.91 107.53 USD | $146.2 108.49 USD | $16.65B 12.36B USD | 43.31 | $3.37 2.5 USD | |
| TMX Group Limited X.TO | $56.66 42.05 USD |
+0.18
|
$15.75B 11.69B USD | $105.56K 78.33K USD | $56.28 41.76 USD | $57 42.3 USD | $15.75B 11.69B USD | 35.19 | $1.61 1.19 USD | |
| Alamos Gold Inc. AGI.TO | $36.69 27.23 USD |
+0.22
|
$15.43B 11.45B USD | $353.31K 262.17K USD | $36.44 27.04 USD | $36.83 27.33 USD | $15.43B 11.45B USD | 43.67 | $0.84 0.62 USD | |
| Ovintiv Inc. OVV.TO | $56.8 42.15 USD |
-0.11
|
$14.76B 10.95B USD | $81.74K 60.66K USD | $56.61 42.01 USD | $57.75 42.85 USD | $14.76B 10.95B USD | 17.69 | $3.21 2.38 USD | |
| Pan American Silver Corp. PAAS.TO | $40.08 29.74 USD |
+0.1
|
$14.52B 10.77B USD | $566.62K 420.47K USD | $39.6 29.39 USD | $40.33 29.93 USD | $14.52B 10.77B USD | 34.25 | $1.17 0.87 USD | |
| Magna International Inc. MG.TO | $51.42 38.15 USD |
+1.09
|
$14.49B 10.75B USD | $163.89K 121.62K USD | $50.82 37.71 USD | $51.48 38.2 USD | $14.49B 10.75B USD | 9.43 | $5.45 4.04 USD | |
| Ivanhoe Mines Ltd. IVN.TO | $10.54 7.82 USD |
+1.1
|
$14.25B 10.57B USD | $1.07M 796.79K USD | $10.31 7.65 USD | $10.61 7.87 USD | $14.25B 10.57B USD | 24.50 | $0.43 0.32 USD | |
| CCL Industries Inc. CCL-B.TO | $77.64 57.61 USD |
-0.14
|
$13.63B 10.12B USD | $40.28K 29.89K USD | $77.51 57.52 USD | $78.53 58.27 USD | $13.63B 10.12B USD | 16.17 | $4.8 3.56 USD | |
| Element Fleet Management Corp. EFN.TO | $33.09 24.55 USD |
+2.19
|
$13.3B 9.87B USD | $227.55K 168.85K USD | $32.34 24 USD | $33.09 24.55 USD | $13.3B 9.87B USD | 25.06 | $1.32 0.98 USD | |
| iA Financial Corporation Inc. IAG.TO | $143.05 106.15 USD |
+0.34
|
$13.29B 9.86B USD | $50.78K 37.68K USD | $142.82 105.98 USD | $144.33 107.1 USD | $13.29B 9.86B USD | 15.20 | $9.41 6.98 USD | |
| Lundin Mining Corporation LUN.TO | $14.13 10.49 USD |
+2.39
|
$12.09B 8.97B USD | $1.45M 1.07M USD | $13.8 10.24 USD | $14.26 10.58 USD | $12.09B 8.97B USD | 88.31 | $0.16 0.12 USD | |
| Empire Company Limited EMP-A.TO | $51.65 38.33 USD |
+0.37
|
$12.08B 8.96B USD | $65K 48.23K USD | $51.34 38.09 USD | $51.84 38.47 USD | $12.08B 8.96B USD | 18.38 | $2.81 2.09 USD | |
| Whitecap Resources Inc. WCP.TO | $9.56 7.09 USD |
-0.1
|
$11.77B 8.73B USD | $3.22M 2.39M USD | $9.5 7.05 USD | $9.69 7.19 USD | $11.77B 8.73B USD | 6.24 | $1.53 1.14 USD | |
| CAE Inc. CAE.TO | $36.37 26.99 USD |
-0.27
|
$11.65B 8.65B USD | $166.59K 123.62K USD | $36.17 26.84 USD | $36.6 27.16 USD | $11.65B 8.65B USD | 28.63 | $1.27 0.94 USD | |
| The Descartes Systems Group Inc. DSG.TO | $134.89 100.1 USD |
+0.29
|
$11.57B 8.59B USD | $65.48K 48.59K USD | $133.22 98.86 USD | $135.17 100.3 USD | $11.57B 8.59B USD | 59.95 | $2.25 1.67 USD | |
| AltaGas Ltd. ALA.TO | $38.36 28.47 USD |
-0.83
|
$11.47B 8.51B USD | $146.84K 108.97K USD | $38.01 28.21 USD | $38.63 28.67 USD | $11.47B 8.51B USD | 20.40 | $1.88 1.4 USD | |
| Saputo Inc. SAP.TO | $26.88 19.95 USD |
+0.83
|
$11.18B 8.3B USD | $239.88K 178K USD | $26.59 19.73 USD | $27.04 20.07 USD | $11.18B 8.3B USD | 0 | -$0.41 -0.3 USD | |
| FirstService Corporation FSV.TO | $243.93 181.01 USD |
+0.61
|
$11.09B 8.23B USD | $22.44K 16.65K USD | $242.56 179.99 USD | $245.79 182.39 USD | $11.09B 8.23B USD | 62.06 | $3.93 2.92 USD | |
| Choice Properties Real Estate Investment Trust CHP-UN.TO | $14.6 10.83 USD |
-0.75
|
$10.57B 7.84B USD | $102.16K 75.81K USD | $14.6 10.83 USD | $14.76 10.95 USD | $10.57B 7.84B USD | 19.46 | $0.75 0.56 USD | |
| Bombardier Inc. BBD-A.TO | $106.15 78.77 USD |
-0.24
|
$10.4B 7.72B USD | $2.33K 1.73K USD | $106.15 78.77 USD | $108.48 80.5 USD | $10.4B 7.72B USD | 28.45 | $3.73 2.77 USD | |
| Bombardier Inc. BBD-B.TO | $106.09 78.73 USD |
-0.35
|
$10.39B 7.71B USD | $243.49K 180.68K USD | $105.69 78.43 USD | $108.89 80.8 USD | $10.39B 7.71B USD | 28.36 | $3.74 2.78 USD | |
| Endeavour Mining plc EDV.TO | $41.75 30.98 USD |
-0.81
|
$10.25B 7.61B USD | $266.99K 198.12K USD | $41.73 30.97 USD | $42.37 31.44 USD | $10.25B 7.61B USD | 0 | -$0.57 -0.4 USD | |
| IGM Financial Inc. IGM.TO | $43.25 32.09 USD |
-0.05
|
$10.23B 7.59B USD | $64.12K 47.58K USD | $43.13 32.01 USD | $43.8 32.5 USD | $10.23B 7.59B USD | 10.89 | $3.97 2.95 USD | |
| Canadian Tire Corporation, Limited CTC-A.TO | $180.01 133.58 USD |
+0.45
|
$10.22B 7.58B USD | $41.35K 30.68K USD | $179.06 132.87 USD | $180.75 134.13 USD | $10.22B 7.58B USD | 11.70 | $15.38 11.41 USD | |
| TFI International Inc. TFII.TO | $121.3 90.01 USD |
+1.08
|
$10.19B 7.56B USD | $83.42K 61.9K USD | $120.42 89.36 USD | $122.65 91.01 USD | $10.19B 7.56B USD | 19.69 | $6.16 4.57 USD | |
| Keyera Corp. KEY.TO | $44.18 32.78 USD |
+5.02
|
$10.12B 7.51B USD | $3.77M 2.8M USD | $41.51 30.8 USD | $44.49 33.01 USD | $10.12B 7.51B USD | 18.56 | $2.38 1.77 USD | |
| Pembina Pipeline Corporation CUM PFD SER A 21 PPL-PFA.TO | $25.1 18.63 USD |
0
|
$10.12B 7.51B USD | $3.5K 2.6K USD | $25 18.55 USD | $25.1 18.63 USD | $10.12B 7.51B USD | 13.37 | $1.88 1.39 USD | |
| Open Text Corporation OTEX.TO | $39 28.94 USD |
+0.98
|
$10.11B 7.5B USD | $275.35K 204.33K USD | $38.67 28.69 USD | $39.1 29.01 USD | $10.11B 7.5B USD | 11.78 | $3.31 2.46 USD | |
| Brookfield Infrastructure Partners L.P. BIP-PA.TO | $24.98 18.54 USD |
+0.04
|
$9.95B 7.39B USD | $400 296.82 USD | $24.98 18.54 USD | $24.98 18.54 USD | $9.95B 7.39B USD | 16.38 | $1.53 1.13 USD | |
| Gildan Activewear Inc. GIL.TO | $64.69 48 USD |
+0.42
|
$9.78B 7.26B USD | $100.59K 74.65K USD | $64.28 47.7 USD | $65.23 48.4 USD | $9.78B 7.26B USD | 18.64 | $3.47 2.57 USD | |
| Toromont Industries Ltd. TIH.TO | $119.55 88.71 USD |
-0.61
|
$9.71B 7.21B USD | $41.25K 30.61K USD | $118.77 88.13 USD | $120.13 89.14 USD | $9.71B 7.21B USD | 19.82 | $6.03 4.47 USD | |
| Galaxy Digital Inc. GLXY.TO | $25.71 19.08 USD |
+1.94
|
$9.62B 7.14B USD | $449.15K 333.3K USD | $24.52 18.2 USD | $26.25 19.48 USD | $9.62B 7.14B USD | 34.28 | $0.75 0.56 USD | |
| Quebecor Inc. QBR-B.TO | $40.64 30.16 USD |
-0.07
|
$9.37B 6.95B USD | $170.35K 126.41K USD | $40.56 30.09 USD | $41.04 30.45 USD | $9.37B 6.95B USD | 12.31 | $3.3 2.45 USD | |
| Definity Financial Corporation DFY.TO | $76.37 56.67 USD |
+0.1
|
$9.07B 6.73B USD | $48.05K 35.66K USD | $76.11 56.48 USD | $76.67 56.89 USD | $9.07B 6.73B USD | 21.33 | $3.58 2.66 USD | |
| Sprott Physical Silver Trust PSLV.TO | $17.01 12.62 USD |
-0.47
|
$8.96B 6.65B USD | $168.89K 125.33K USD | $16.92 12.56 USD | $17.1 12.69 USD | $8.96B 6.65B USD | 4.07 | $4.17 3.09 USD | |
| Colliers International Group Inc. CIGI.TO | $175.27 130.06 USD |
+0.97
|
$8.87B 6.58B USD | $9.3K 6.9K USD | $173.27 128.58 USD | $176 130.6 USD | $8.87B 6.58B USD | 44.71 | $3.92 2.91 USD | |
| Capital Power Corporation CPX.TO | $55.39 41.1 USD |
-1.35
|
$8.57B 6.36B USD | $175.96K 130.58K USD | $55.35 41.07 USD | $56.21 41.71 USD | $8.57B 6.36B USD | 12.01 | $4.61 3.42 USD | |
| Sprott Physical Gold and Silver Trust CEF.TO | $42.15 31.28 USD |
+0.05
|
$8.21B 6.09B USD | $21.51K 15.96K USD | $41.99 31.16 USD | $42.25 31.35 USD | $8.21B 6.09B USD | 22.18 | $1.9 1.41 USD | |
| Brookfield Office Properties Inc. BPO-PA.TO | $16.75 12.43 USD |
0
|
$8.12B 6.03B USD | $400 296.82 USD | $16.75 12.43 USD | $16.75 12.43 USD | $8.12B 6.03B USD | 3.87 | $4.32 3.21 USD | |
| West Fraser Timber Co. Ltd. WFG.TO | $101.58 75.38 USD |
+2.22
|
$8.06B 5.98B USD | $82.17K 60.97K USD | $99.16 73.58 USD | $102.25 75.88 USD | $8.06B 5.98B USD | 0 | -$0.04 -0.02 USD | |
| Brookfield Renewable Corporation BEPC.TO | $43.43 32.23 USD |
-0.02
|
$7.8B 5.79B USD | $52.72K 39.12K USD | $43.25 32.09 USD | $43.72 32.44 USD | $7.8B 5.79B USD | 0 | -$1.89 -1.4 USD | |
| Canadian Utilities Limited CU.TO | $37.74 28.01 USD |
-0.4
|
$7.74B 5.75B USD | $65.78K 48.81K USD | $37.7 27.98 USD | $37.97 28.18 USD | $7.74B 5.75B USD | 25.84 | $1.46 1.08 USD | |
| Aritzia Inc. ATZ.TO | $66.28 49.18 USD |
-0.42
|
$7.6B 5.64B USD | $95.15K 70.61K USD | $66.22 49.14 USD | $67.74 50.27 USD | $7.6B 5.64B USD | 37.23 | $1.78 1.32 USD | |
| Finning International Inc. FTT.TO | $55.01 40.82 USD |
-0.21
|
$7.4B 5.49B USD | $109.62K 81.34K USD | $54.98 40.8 USD | $55.59 41.25 USD | $7.4B 5.49B USD | 15.49 | $3.55 2.63 USD | |
| Onex Corporation ONEX.TO | $106.16 78.78 USD |
+1.23
|
$7.4B 5.49B USD | $21.94K 16.28K USD | $104.56 77.59 USD | $106.93 79.34 USD | $7.4B 5.49B USD | 12.53 | $8.47 6.29 USD | |
| Canadian Apartment Properties Real Estate Investment Trust CAR-UN.TO | $43.94 32.61 USD |
+0.43
|
$7.03B 5.22B USD | $75.66K 56.14K USD | $43.74 32.46 USD | $44.17 32.78 USD | $7.03B 5.22B USD | 61.88 | $0.71 0.53 USD | |
| Brookfield Office Properties Inc. BPO-PP.TO | $14 10.39 USD |
+0.94
|
$6.79B 5.04B USD | $500 371.03 USD | $13.98 10.37 USD | $14 10.39 USD | $6.79B 5.04B USD | 3.24 | $4.32 3.21 USD | |
| Triple Flag Precious Metals Corp. TFPM.TO | $33.7 25.01 USD |
+0.54
|
$6.77B 5.02B USD | $36.53K 27.11K USD | $33.28 24.7 USD | $33.93 25.17 USD | $6.77B 5.02B USD | 842.50 | $0.04 0.03 USD | |
| MEG Energy Corp. MEG.TO | $26.51 19.67 USD |
-0.58
|
$6.74B 5B USD | $491.28K 364.56K USD | $26.29 19.51 USD | $26.98 20.02 USD | $6.74B 5B USD | 11.37 | $2.33 1.73 USD | |
| B2Gold Corp. BTO.TO | $5.08 3.77 USD |
+0.99
|
$6.71B 4.98B USD | $1.37M 1.02M USD | $4.98 3.69 USD | $5.12 3.8 USD | $6.71B 4.98B USD | 0 | -$0.64 -0.4 USD | |
| OR Royalties Inc. OR.TO | $35.7 26.49 USD |
+0.11
|
$6.69B 4.97B USD | $59.95K 44.49K USD | $35.34 26.22 USD | $35.82 26.58 USD | $6.69B 4.97B USD | 155.21 | $0.23 0.17 USD | |
| Strathcona Resources Ltd. SCR.TO | $31.16 23.12 USD |
-0.3
|
$6.67B 4.95B USD | $24.67K 18.31K USD | $31.04 23.03 USD | $31.45 23.34 USD | $6.67B 4.95B USD | 9.41 | $3.31 2.46 USD | |
| Parkland Corporation PKI.TO | $38.23 28.37 USD |
+0.84
|
$6.67B 4.95B USD | $361.54K 268.29K USD | $37.85 28.09 USD | $38.39 28.49 USD | $6.67B 4.95B USD | 34.44 | $1.11 0.82 USD | |
| Brookfield Infrastructure Corporation BIPC.TO | $55.74 41.36 USD |
-0.11
|
$6.64B 4.92B USD | $22.77K 16.9K USD | $55.56 41.23 USD | $56.2 41.7 USD | $6.64B 4.92B USD | 0 | -$2.79 -2.07 USD | |
| Sprott Physical Uranium Trust Fund U-UN.TO | $24.56 18.22 USD |
+4.38
|
$6.63B 4.92B USD | $1.55M 1.15M USD | $23.5 17.44 USD | $24.77 18.38 USD | $6.63B 4.92B USD | 0 | -$6.27 -4.6 USD | |
| Sprott Physical Uranium Trust Fund U-U.TO | $17.93 — |
+4
|
$4.86B — | $74.84K — | $17.23 — | $18.1 — | $4.86B — | 0 | -$4.61 — | |
| Algonquin Power & Utilities Corp. AQN.TO | $7.89 5.85 USD |
+0.19
|
$6.05B 4.49B USD | $190.21K 141.15K USD | $7.85 5.83 USD | $7.91 5.87 USD | $6.05B 4.49B USD | 20.75 | $0.38 0.28 USD | |
| Air Canada AC.TO | $18.74 13.9 USD |
+0.51
|
$6.05B 4.49B USD | $2.01M 1.49M USD | $18.58 13.79 USD | $18.96 14.07 USD | $6.05B 4.49B USD | 4.12 | $4.54 3.37 USD | |
| Primo Brands Corporation PRMW.TO | $37.4 27.75 USD |
+5.77
|
$6B 4.45B USD | $310.48K 230.39K USD | $35.91 26.65 USD | $37.43 27.78 USD | $6B 4.45B USD | 52.67 | $0.71 0.53 USD | |
| Eldorado Gold Corporation ELD.TO | $28.76 21.34 USD |
-0.45
|
$5.91B 4.39B USD | $101.88K 75.6K USD | $28.67 21.27 USD | $29.09 21.59 USD | $5.91B 4.39B USD | 12.89 | $2.23 1.65 USD | |
| Capstone Copper Corp. CS.TO | $7.73 5.74 USD |
+1.44
|
$5.89B 4.37B USD | $964.88K 716K USD | $7.56 5.61 USD | $7.78 5.77 USD | $5.89B 4.37B USD | 51.53 | $0.15 0.11 USD | |
| IAMGOLD Corporation IMG.TO | $10.15 7.53 USD |
-1.26
|
$5.84B 4.33B USD | $1.06M 785.57K USD | $10.1 7.49 USD | $10.38 7.7 USD | $5.84B 4.33B USD | 5.10 | $1.99 1.48 USD | |
| ATCO Ltd. ACO-X.TO | $51.42 38.16 USD |
-0.1
|
$5.8B 4.3B USD | $35.36K 26.24K USD | $51.25 38.03 USD | $51.62 38.31 USD | $5.8B 4.3B USD | 13.53 | $3.8 2.82 USD | |
| PrairieSky Royalty Ltd. PSK.TO | $24.29 18.02 USD |
0
|
$5.72B 4.25B USD | $80.23K 59.53K USD | $24.13 17.91 USD | $24.38 18.09 USD | $5.72B 4.25B USD | 25.56 | $0.95 0.7 USD | |
| Northland Power Inc. NPI.TO | $21.75 16.14 USD |
0
|
$5.69B 4.22B USD | $161.64K 119.95K USD | $21.74 16.13 USD | $22 16.33 USD | $5.69B 4.22B USD | 21.96 | $0.99 0.73 USD | |
| Kinaxis Inc. KXS.TO | $199.97 148.39 USD |
-0.36
|
$5.65B 4.19B USD | $24.11K 17.89K USD | $199.57 148.09 USD | $201 149.15 USD | $5.65B 4.19B USD | 434.71 | $0.46 0.34 USD | |
| E-L Financial Corporation Limited ELF.TO | $15.9 11.8 USD |
-1.12
|
$5.5B 4.08B USD | $15.98K 11.86K USD | $15.84 11.75 USD | $16.11 11.95 USD | $5.5B 4.08B USD | 5.29 | $3 2.23 USD | |
| Hudbay Minerals Inc. HBM.TO | $13.49 10.01 USD |
+0.15
|
$5.33B 3.95B USD | $442.27K 328.19K USD | $13.38 9.93 USD | $13.64 10.12 USD | $5.33B 3.95B USD | 25.45 | $0.53 0.39 USD | |
| NexGen Energy Ltd. NXE.TO | $9.33 6.92 USD |
-0.74
|
$5.32B 3.94B USD | $990.01K 734.65K USD | $9.27 6.88 USD | $9.47 7.03 USD | $5.32B 3.94B USD | 0 | -$0.17 -0.1 USD | |
| New Gold Inc. NGD.TO | $6.67 4.95 USD |
0
|
$5.28B 3.92B USD | $434.29K 322.27K USD | $6.6 4.9 USD | $6.75 5.01 USD | $5.28B 3.92B USD | 27.79 | $0.24 0.18 USD | |
| RioCan Real Estate Investment Trust REI-UN.TO | $17.61 13.07 USD |
+0.57
|
$5.23B 3.88B USD | $151.87K 112.69K USD | $17.43 12.93 USD | $17.64 13.09 USD | $5.23B 3.88B USD | 20.24 | $0.87 0.65 USD | |
| Chartwell Retirement Residences CSH-UN.TO | $17.95 13.32 USD |
-0.22
|
$5.07B 3.76B USD | $50.59K 37.54K USD | $17.92 13.3 USD | $18.04 13.39 USD | $5.07B 3.76B USD | 85.47 | $0.21 0.16 USD | |
| Orla Mining Ltd. OLA.TO | $15.27 11.33 USD |
-1.29
|
$4.96B 3.68B USD | $215.36K 159.81K USD | $15.07 11.18 USD | $15.58 11.56 USD | $4.96B 3.68B USD | 0 | $0 0 USD | |
| China Gold International Resources Corp. Ltd. CGG.TO | $12.5 9.28 USD |
+0.16
|
$4.96B 3.68B USD | $1.14K 842.24 USD | $12.5 9.28 USD | $12.58 9.34 USD | $4.96B 3.68B USD | 20.83 | $0.6 0.45 USD | |
| OceanaGold Corporation OGC.TO | $6.89 5.11 USD |
+0.29
|
$4.81B 3.57B USD | $593.34K 440.3K USD | $6.84 5.08 USD | $6.93 5.14 USD | $4.81B 3.57B USD | 12.30 | $0.56 0.42 USD | |
| BRP Inc. DOO.TO | $65.55 48.64 USD |
+1.58
|
$4.79B 3.55B USD | $41.73K 30.96K USD | $64.71 48.02 USD | $66.45 49.31 USD | $4.79B 3.55B USD | 26.53 | $2.47 1.83 USD | |
| TransAlta Corporation TA.TO | $15.45 11.46 USD |
+0.13
|
$4.58B 3.4B USD | $327.59K 243.09K USD | $15.38 11.41 USD | $15.59 11.57 USD | $4.58B 3.4B USD | 772.50 | $0.02 0.01 USD | |
| CI Financial Corp. CIX.TO | $31.58 23.43 USD |
0
|
$4.53B 3.36B USD | $144.99K 107.59K USD | $31.53 23.4 USD | $31.58 23.43 USD | $4.53B 3.36B USD | 0 | -$1.85 -1.3 USD | |
| Perseus Mining Limited PRU.TO | $3.25 2.41 USD |
-2.99
|
$4.46B 3.31B USD | $13K 9.65K USD | $3.25 2.41 USD | $3.32 2.46 USD | $4.46B 3.31B USD | 9.28 | $0.35 0.26 USD | |
| Boyd Group Services Inc. BYD.TO | $205.91 152.8 USD |
+0.56
|
$4.42B 3.28B USD | $10.94K 8.12K USD | $204.32 151.62 USD | $207 153.61 USD | $4.42B 3.28B USD | 239.43 | $0.86 0.64 USD | |
| SmartCentres Real Estate Investment Trust SRU-UN.TO | $25.45 18.89 USD |
+0.32
|
$4.34B 3.22B USD | $58.88K 43.69K USD | $25.26 18.74 USD | $25.57 18.97 USD | $4.34B 3.22B USD | 17.55 | $1.45 1.08 USD | |
| Granite Real Estate Investment Trust GRT-UN.TO | $69.37 51.48 USD |
+0.26
|
$4.22B 3.13B USD | $16.16K 11.99K USD | $68.91 51.14 USD | $69.91 51.88 USD | $4.22B 3.13B USD | 13.73 | $5.05 3.75 USD | |
| Stella-Jones Inc. SJ.TO | $75.53 56.05 USD |
+0.6
|
$4.2B 3.11B USD | $30.89K 22.92K USD | $74.63 55.38 USD | $76.19 56.54 USD | $4.2B 3.11B USD | 12.65 | $5.97 4.43 USD | |
| Peyto Exploration & Development Corp. PEY.TO | $20.67 15.34 USD |
+0.05
|
$4.11B 3.05B USD | $349.26K 259.17K USD | $20.52 15.23 USD | $20.86 15.48 USD | $4.11B 3.05B USD | 13.96 | $1.48 1.1 USD | |
| Topaz Energy Corp. TPZ.TO | $26.54 19.69 USD |
-0.34
|
$4.08B 3.03B USD | $109.44K 81.21K USD | $26.25 19.48 USD | $26.76 19.86 USD | $4.08B 3.03B USD | 73.72 | $0.36 0.27 USD | |
| Torex Gold Resources Inc. TXG.TO | $46.27 34.34 USD |
-1.09
|
$3.99B 2.96B USD | $96.16K 71.35K USD | $46.1 34.21 USD | $46.95 34.84 USD | $3.99B 2.96B USD | 22.68 | $2.04 1.51 USD | |
| Gibson Energy Inc. GEI.TO | $23.88 17.72 USD |
-1.61
|
$3.91B 2.9B USD | $414.02K 307.23K USD | $23.76 17.63 USD | $24.2 17.96 USD | $3.91B 2.9B USD | 24.36 | $0.98 0.73 USD | |
| Equinox Gold Corp. EQX.TO | $8.57 6.36 USD |
-0.58
|
$3.91B 2.9B USD | $678.04K 503.14K USD | $8.5 6.31 USD | $8.68 6.44 USD | $3.91B 2.9B USD | 8.83 | $0.97 0.72 USD | |
| K92 Mining Inc. KNT.TO | $16.06 11.92 USD |
+0.37
|
$3.87B 2.87B USD | $425.15K 315.48K USD | $15.77 11.7 USD | $16.2 12.02 USD | $3.87B 2.87B USD | 15.90 | $1.01 0.75 USD | |
| Linamar Corporation LNR.TO | $63.44 47.08 USD |
+0.79
|
$3.79B 2.82B USD | $32.73K 24.29K USD | $62.55 46.42 USD | $63.77 47.32 USD | $3.79B 2.82B USD | 14.99 | $4.23 3.14 USD | |
| CT Real Estate Investment Trust CRT-UN.TO | $15.85 11.76 USD |
+0.25
|
$3.76B 2.79B USD | $50.16K 37.22K USD | $15.82 11.74 USD | $15.98 11.86 USD | $3.76B 2.79B USD | 10.49 | $1.51 1.12 USD | |
| First Capital Real Estate Investment Trust FCR-UN.TO | $17.54 13.02 USD |
+0.4
|
$3.73B 2.76B USD | $92.65K 68.75K USD | $17.4 12.91 USD | $17.6 13.06 USD | $3.73B 2.76B USD | 17.36 | $1.01 0.75 USD | |
| MDA Space Ltd. MDA.TO | $30.36 22.53 USD |
+1.34
|
$3.72B 2.76B USD | $218.3K 161.99K USD | $29.89 22.18 USD | $30.5 22.63 USD | $3.72B 2.76B USD | 38.92 | $0.78 0.58 USD | |
| Sandstorm Gold Ltd. SSL.TO | $12.66 9.39 USD |
+0.68
|
$3.71B 2.75B USD | $129.53K 96.12K USD | $12.52 9.29 USD | $12.71 9.43 USD | $3.71B 2.75B USD | 90.39 | $0.14 0.1 USD | |
| Boardwalk Real Estate Investment Trust BEI-UN.TO | $69.57 51.63 USD |
+0.48
|
$3.71B 2.75B USD | $14.05K 10.43K USD | $69.25 51.39 USD | $69.96 51.91 USD | $3.71B 2.75B USD | 10.06 | $6.91 5.13 USD | |
| SSR Mining Inc. SSRM.TO | $18.1 13.43 USD |
+3.02
|
$3.67B 2.72B USD | $156.88K 116.41K USD | $17.48 12.97 USD | $18.22 13.52 USD | $3.67B 2.72B USD | 32.32 | $0.56 0.42 USD | |
| TerraVest Industries Inc. TVK.TO | $169.61 125.86 USD |
+0.4
|
$3.65B 2.71B USD | $26.25K 19.48K USD | $168.2 124.81 USD | $171.99 127.63 USD | $3.65B 2.71B USD | 42.72 | $3.97 2.95 USD | |
| Dundee Precious Metals Inc. DPM.TO | $21.59 16.02 USD |
+1.62
|
$3.61B 2.68B USD | $424.1K 314.71K USD | $21.11 15.66 USD | $21.82 16.19 USD | $3.61B 2.68B USD | 12.05 | $1.79 1.33 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||