Pagina di risultati 2 per Paese: Canada Borsa: Toronto Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Canada (845)
Toronto (845)
Tutti i settori
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Sprott Physical Uranium Trust Fund
U-UN.TO
CA
|
CA$26.55 19.7 USD |
+1.53
|
CA$9.14B 6.78B USD | CA$382.30K 283.69K USD | CA$26.26 19.49 USD | CA$26.63 19.76 USD | CA$9.14B 6.78B USD | 16.18 | CA$1.64 1.22 USD | ||
Definity Financial Corporation
DFY.TO
CA
|
CA$74.75 55.47 USD |
+0.12
|
CA$8.96B 6.65B USD | CA$37.19K 27.6K USD | CA$74.01 54.92 USD | CA$75.06 55.7 USD | CA$8.96B 6.65B USD | 37.94 | CA$1.97 1.46 USD | ||
Capstone Copper Corp.
CS.TO
CA
|
CA$11.51 8.54 USD |
+2.68
|
CA$8.82B 6.54B USD | CA$940.02K 697.55K USD | CA$11.32 8.4 USD | CA$11.65 8.64 USD | CA$8.82B 6.54B USD | 19.84 | CA$0.58 0.43 USD | ||
OceanaGold Corporation
OGC.TO
CA
|
CA$39.87 29.59 USD |
+0.1
|
CA$8.79B 6.52B USD | CA$109.98K 81.61K USD | CA$39.16 29.06 USD | CA$40.05 29.72 USD | CA$8.79B 6.52B USD | 6.70 | CA$5.95 4.42 USD | ||
ATCO Ltd.
ACO-X.TO
CA
|
CA$86.48 64.17 USD |
-0.35
|
CA$8.73B 6.48B USD | CA$25.20K 18.7K USD | CA$86.37 64.09 USD | CA$87.36 64.83 USD | CA$8.73B 6.48B USD | 54.73 | CA$1.58 1.17 USD | ||
Open Text Corporation
OTEX.TO
CA
|
CA$35.33 26.22 USD |
+1.35
|
CA$8.53B 6.33B USD | CA$189.49K 140.62K USD | CA$34.83 25.85 USD | CA$35.48 26.33 USD | CA$8.53B 6.33B USD | 9.65 | CA$3.66 2.72 USD | ||
Perseus Mining Limited
PRU.TO
CA
|
CA$6.33 4.7 USD |
+1.44
|
CA$8.39B 6.23B USD | CA$19.73K 14.64K USD | CA$6.27 4.65 USD | CA$6.35 4.71 USD | CA$8.39B 6.23B USD | 14.38 | CA$0.44 0.33 USD | ||
Onex Corporation
ONEX.TO
CA
|
CA$109.56 81.3 USD |
-0.99
|
CA$8.36B 6.2B USD | CA$23.82K 17.68K USD | CA$108.91 80.82 USD | CA$110.96 82.34 USD | CA$8.36B 6.2B USD | 11.86 | CA$9.23 6.85 USD | ||
NexGen Energy Ltd.
NXE.TO
CA
|
CA$12.08 8.96 USD |
+2.37
|
CA$8.31B 6.17B USD | CA$706.71K 524.42K USD | CA$11.83 8.78 USD | CA$12.13 9 USD | CA$8.31B 6.17B USD | 0 | -CA$0.22 -0.1 USD | ||
PrairieSky Royalty Ltd.
PSK.TO
CA
|
CA$35.72 26.51 USD |
+0.85
|
CA$8.30B 6.16B USD | CA$53.75K 39.89K USD | CA$35.35 26.23 USD | CA$35.92 26.65 USD | CA$8.30B 6.16B USD | 29.76 | CA$1.20 0.89 USD | ||
Brookfield Renewable Corporation
BEPC.TO
CA
|
CA$44.46 32.99 USD |
+1.76
|
CA$8.25B 6.12B USD | CA$53.13K 39.42K USD | CA$43.89 32.57 USD | CA$44.52 33.04 USD | CA$8.25B 6.12B USD | 0 | -CA$10.63 -7.8 USD | ||
SSR Mining Inc.
SSRM.TO
CA
|
CA$40.32 29.92 USD |
+0.62
|
CA$8.05B 5.97B USD | CA$90.79K 67.37K USD | CA$39.72 29.47 USD | CA$40.58 30.11 USD | CA$8.05B 5.97B USD | 9.22 | CA$4.37 3.24 USD | ||
Strathcona Resources Ltd.
SCR.TO
CA
|
CA$37.45 27.79 USD |
+3.28
|
CA$8.01B 5.94B USD | CA$230.73K 171.21K USD | CA$36.66 27.2 USD | CA$37.85 28.09 USD | CA$8.01B 5.94B USD | 13.81 | CA$2.71 2.01 USD | ||
BlackBerry Limited
BB.TO
CA
|
CA$13.41 9.95 USD |
+3.47
|
CA$7.87B 5.84B USD | CA$1.53M 1.13M USD | CA$13.31 9.88 USD | CA$14.03 10.41 USD | CA$7.87B 5.84B USD | 74.50 | CA$0.18 0.13 USD | ||
Element Fleet Management Corp.
EFN.TO
CA
|
CA$19.87 14.74 USD |
+1.22
|
CA$7.72B 5.73B USD | CA$683.33K 507.07K USD | CA$19.47 14.45 USD | CA$19.90 14.77 USD | CA$7.72B 5.73B USD | 19.10 | CA$1.04 0.77 USD | ||
Methanex Corporation
MX.TO
CA
|
CA$97.87 72.63 USD |
+1.13
|
CA$7.57B 5.62B USD | CA$34.25K 25.41K USD | CA$96.61 71.69 USD | CA$98.34 72.97 USD | CA$7.57B 5.62B USD | 15.55 | CA$6.29 4.67 USD | ||
West Fraser Timber Co. Ltd.
WFG.TO
CA
|
CA$95.07 70.55 USD |
-0.35
|
CA$7.44B 5.52B USD | CA$15.86K 11.77K USD | CA$94.50 70.12 USD | CA$95.60 70.94 USD | CA$7.44B 5.52B USD | 0 | -CA$19.07 -14.1 USD | ||
Sprott Physical Uranium Trust
U-U.TO
CA
|
$18.65 — |
+1.25
|
$5.40B — | $11.85K — | $18.46 — | $18.69 — | $5.40B — | 15.67 | $1.19 — | ||
MDA Space Ltd.
MDA.TO
CA
|
CA$44.70 33.17 USD |
+1.78
|
CA$7.25B 5.38B USD | CA$326.48K 242.27K USD | CA$43.85 32.54 USD | CA$45.19 33.53 USD | CA$7.25B 5.38B USD | 57.30 | CA$0.78 0.58 USD | ||
Exchange Income Corporation
EIF.TO
CA
|
CA$124.79 92.6 USD |
+1.85
|
CA$7.04B 5.22B USD | CA$17.74K 13.16K USD | CA$123.05 91.31 USD | CA$124.98 92.74 USD | CA$7.04B 5.22B USD | 34.18 | CA$3.65 2.71 USD | ||
Chartwell Retirement Residences
CSH-UN.TO
CA
|
CA$21.23 15.75 USD |
-1.21
|
CA$7.02B 5.21B USD | CA$197.07K 146.24K USD | CA$20.91 15.52 USD | CA$21.35 15.84 USD | CA$7.02B 5.21B USD | 53.07 | CA$0.40 0.3 USD | ||
E-L Financial Corporation Limited
ELF.TO
CA
|
CA$19.91 14.77 USD |
-0.9
|
CA$6.88B 5.11B USD | CA$8.11K 6.02K USD | CA$19.88 14.75 USD | CA$20.20 14.99 USD | CA$6.88B 5.11B USD | 3.88 | CA$5.13 3.81 USD | ||
Brookfield Infrastructure Corporation
BIPC.TO
CA
|
CA$55.90 41.48 USD |
-0.29
|
CA$6.88B 5.1B USD | CA$47.04K 34.91K USD | CA$55.70 41.33 USD | CA$56.39 41.84 USD | CA$6.88B 5.1B USD | 0 | -CA$2.93 -2.1 USD | ||
Colliers International Group Inc.
CIGI.TO
CA
|
CA$129.66 96.22 USD |
-0.99
|
CA$6.63B 4.92B USD | CA$20.61K 15.29K USD | CA$129.26 95.92 USD | CA$131.45 97.54 USD | CA$6.63B 4.92B USD | 65.81 | CA$1.97 1.46 USD | ||
BRP Inc.
DOO.TO
CA
|
CA$93.06 69.06 USD |
-0.57
|
CA$6.62B 4.91B USD | CA$16.06K 11.92K USD | CA$92.90 68.94 USD | CA$93.90 69.68 USD | CA$6.62B 4.91B USD | 59.27 | CA$1.57 1.17 USD | ||
K92 Mining Inc.
KNT.TO
CA
|
CA$26.94 19.99 USD |
-0.61
|
CA$6.62B 4.91B USD | CA$247.50K 183.66K USD | CA$26.57 19.72 USD | CA$27.54 20.44 USD | CA$6.62B 4.91B USD | 13.26 | CA$2.03 1.51 USD | ||
RioCan Real Estate Investment Trust
REI-UN.TO
CA
|
CA$21.21 15.74 USD |
-0.7
|
CA$6.19B 4.59B USD | CA$409.76K 304.07K USD | CA$21.19 15.72 USD | CA$21.39 15.87 USD | CA$6.19B 4.59B USD | 12.55 | CA$1.69 1.25 USD | ||
Algonquin Power & Utilities Corp.
AQN.TO
CA
|
CA$7.93 5.89 USD |
-0.56
|
CA$6.11B 4.53B USD | CA$339.07K 126.83K USD | CA$7.92 5.88 USD | CA$7.99 5.93 USD | CA$6.11B 4.53B USD | 24.79 | CA$0.32 0.24 USD | ||
TransAlta Corporation
TA.TO
CA
|
CA$19.29 14.31 USD |
+1.74
|
CA$6.10B 4.53B USD | CA$210.57K 156.26K USD | CA$19.02 14.11 USD | CA$19.33 14.34 USD | CA$6.10B 4.53B USD | 175.36 | CA$0.11 0.08 USD | ||
Torex Gold Resources Inc
TXG.TO
CA
|
CA$65.29 48.45 USD |
+3.27
|
CA$6.05B 4.49B USD | CA$314.99K 233.74K USD | CA$64.34 47.74 USD | CA$66.27 49.18 USD | CA$6.05B 4.49B USD | 7.25 | CA$9.00 6.68 USD | ||
Northland Power Inc.
NPI.TO
CA
|
CA$22.98 17.05 USD |
+0.88
|
CA$6.01B 4.46B USD | CA$65.27K 48.43K USD | CA$22.69 16.84 USD | CA$22.98 17.05 USD | CA$6.01B 4.46B USD | 0 | -CA$0.56 -0.4 USD | ||
Centerra Gold Inc.
CG.TO
CA
|
CA$31.04 23.03 USD |
-1.43
|
CA$6.01B 4.46B USD | CA$71.68K 53.19K USD | CA$30.90 22.93 USD | CA$31.56 23.42 USD | CA$6.01B 4.46B USD | 10.31 | CA$3.01 2.23 USD | ||
Kinaxis Inc.
KXS.TO
CA
|
CA$221.80 164.59 USD |
+2.86
|
CA$6.00B 4.46B USD | CA$59.52K 44.17K USD | CA$202.33 150.14 USD | CA$223.49 165.84 USD | CA$6.00B 4.46B USD | 49.95 | CA$4.44 3.29 USD | ||
Primo Brands Corporation
PRMW.TO
CA
|
CA$37.40 27.75 USD |
+5.77
|
CA$6.00B 4.45B USD | CA$310.48K 230.39K USD | CA$35.91 26.65 USD | CA$37.43 27.78 USD | CA$6.00B 4.45B USD | 52.67 | CA$0.71 0.53 USD | ||
Air Canada
AC.TO
CA
|
CA$23.27 17.26 USD |
+0.17
|
CA$5.88B 4.36B USD | CA$480.86K 98.55K USD | CA$23.03 17.09 USD | CA$23.39 17.36 USD | CA$5.88B 4.36B USD | 23.49 | CA$0.99 0.73 USD | ||
Gibson Energy Inc.
GEI.TO
CA
|
CA$32.53 24.14 USD |
+1.59
|
CA$5.61B 4.17B USD | CA$69.77K 51.78K USD | CA$32.01 23.75 USD | CA$32.74 24.29 USD | CA$5.61B 4.17B USD | 27.80 | CA$1.17 0.87 USD | ||
Skeena Resources Limited
SKE.TO
CA
|
CA$44.50 33.02 USD |
-0.22
|
CA$5.58B 4.14B USD | CA$7.54K 5.6K USD | CA$44.08 32.71 USD | CA$45.13 33.49 USD | CA$5.58B 4.14B USD | 0 | -CA$2.07 -1.5 USD | ||
Athabasca Oil Corporation
ATH.TO
CA
|
CA$11.61 8.61 USD |
+1
|
CA$5.57B 4.14B USD | CA$901.02K 668.61K USD | CA$11.52 8.55 USD | CA$11.61 8.62 USD | CA$5.57B 4.14B USD | 23.68 | CA$0.49 0.36 USD | ||
Tamarack Valley Energy Ltd.
TVE.TO
CA
|
CA$11.83 8.78 USD |
+3.5
|
CA$5.56B 4.12B USD | CA$311.12K 230.87K USD | CA$11.54 8.56 USD | CA$11.86 8.8 USD | CA$5.56B 4.12B USD | 15.56 | CA$0.76 0.56 USD | ||
EQB Inc.
EQB.TO
CA
|
CA$127.56 94.66 USD |
+0.24
|
CA$5.43B 4.03B USD | CA$5.41K 4.01K USD | CA$126.70 94.02 USD | CA$128.24 95.16 USD | CA$5.43B 4.03B USD | 0 | -CA$0.28 -0.2 USD | ||
SmartCentres Real Estate Investment Trust
SRU-UN.TO
CA
|
CA$27.50 20.41 USD |
-0.33
|
CA$5.40B 4.01B USD | CA$64.30K 47.71K USD | CA$27.39 20.32 USD | CA$27.59 20.47 USD | CA$5.40B 4.01B USD | 19.78 | CA$1.39 1.03 USD | ||
Secure Waste Infrastructure Corp
SES.TO
CA
|
CA$24.62 18.27 USD |
+1.15
|
CA$5.37B 3.98B USD | CA$1.57M 1.17M USD | CA$24.01 17.82 USD | CA$25.07 18.6 USD | CA$5.37B 3.98B USD | 41.72 | CA$0.59 0.44 USD | ||
Granite Real Estate Investment Trust
GRT-UN.TO
CA
|
CA$85.51 63.45 USD |
-0.97
|
CA$5.31B 3.94B USD | CA$130.23K 96.64K USD | CA$85.37 63.35 USD | CA$86.50 64.19 USD | CA$5.31B 3.94B USD | 14.04 | CA$6.09 4.52 USD | ||
Peyto Exploration & Development Corp.
PEY.TO
CA
|
CA$25.05 18.59 USD |
+1.83
|
CA$5.17B 3.84B USD | CA$564.70K 419.04K USD | CA$24.69 18.32 USD | CA$25.27 18.75 USD | CA$5.17B 3.84B USD | 9.38 | CA$2.67 1.98 USD | ||
Aya Gold & Silver Inc.
AYA.TO
CA
|
CA$35.63 26.44 USD |
-0.35
|
CA$5.13B 3.81B USD | CA$156.50K 116.13K USD | CA$35.54 26.37 USD | CA$36.52 27.1 USD | CA$5.13B 3.81B USD | 33.60 | CA$1.06 0.79 USD | ||
Linamar Corporation
LNR.TO
CA
|
CA$87.17 64.69 USD |
+1.48
|
CA$5.11B 3.79B USD | CA$36.74K 27.26K USD | CA$85.50 63.45 USD | CA$87.17 64.69 USD | CA$5.11B 3.79B USD | 7.82 | CA$11.14 8.27 USD | ||
Orla Mining Ltd
OLA.TO
CA
|
CA$13.46 9.99 USD |
+7.34
|
CA$5.05B 3.75B USD | CA$4.94M 3.67M USD | CA$12.26 9.1 USD | CA$13.61 10.1 USD | CA$5.05B 3.75B USD | 13.32 | CA$1.01 0.75 USD | ||
First Capital Real Estate Investment Trust
FCR-UN.TO
CA
|
CA$23.27 17.27 USD |
-0.09
|
CA$4.95B 3.67B USD | CA$87.81K 65.16K USD | CA$23.14 17.17 USD | CA$23.28 17.27 USD | CA$4.95B 3.67B USD | 4.60 | CA$5.05 3.75 USD | ||
Paramount Resources Ltd.
POU.TO
CA
|
CA$32.82 24.35 USD |
+2.37
|
CA$4.80B 3.56B USD | CA$76.78K 56.98K USD | CA$32.13 23.84 USD | CA$32.86 24.38 USD | CA$4.80B 3.56B USD | 0 | -CA$1.86 -1.3 USD | ||
Aris Mining Corporation
ARIS.TO
CA
|
CA$22.98 17.03 USD |
+1.68
|
CA$4.74B 3.52B USD | CA$354.33K 262.41K USD | CA$22.72 16.86 USD | CA$23.18 17.2 USD | CA$4.74B 3.52B USD | 11.03 | CA$2.08 1.54 USD | ||
Canadian Apartment Properties Real Estate Investment Trust
CAR-UN.TO
CA
|
CA$30.80 22.86 USD |
-0.87
|
CA$4.73B 3.51B USD | CA$196.45K 145.77K USD | CA$30.79 22.85 USD | CA$31.21 23.16 USD | CA$4.73B 3.51B USD | 0 | -CA$2.16 -1.6 USD | ||
Ero Copper Corp.
ERO.TO
CA
|
CA$43.84 32.53 USD |
+0.6
|
CA$4.58B 3.4B USD | CA$10.51K 7.8K USD | CA$43.48 32.26 USD | CA$44.50 33.02 USD | CA$4.58B 3.4B USD | 8.43 | CA$5.20 3.86 USD | ||
Topaz Energy Corp.
TPZ.TO
CA
|
CA$29.04 21.55 USD |
+1.29
|
CA$4.51B 3.34B USD | CA$71.02K 52.7K USD | CA$28.80 21.37 USD | CA$29.13 21.62 USD | CA$4.51B 3.34B USD | 23.23 | CA$1.25 0.93 USD | ||
Bausch Health Companies Inc.
BHC.TO
CA
|
CA$11.87 8.81 USD |
+0.76
|
CA$4.44B 3.3B USD | CA$166.74K 123.73K USD | CA$11.56 8.58 USD | CA$11.89 8.82 USD | CA$4.44B 3.3B USD | 0 | -CA$3.14 -2.3 USD | ||
Almonty Industries Inc
AII.TO
CA
|
CA$15.51 11.51 USD |
-4.96
|
CA$4.40B 3.27B USD | CA$13.78M 10.23M USD | CA$15.45 11.46 USD | CA$17.14 12.72 USD | CA$4.40B 3.27B USD | 0 | -CA$0.67 -0.4 USD | ||
CT Real Estate Investment Trust
CRT-UN.TO
CA
|
CA$18.24 13.54 USD |
-1.14
|
CA$4.36B 3.24B USD | CA$24.89K 18.47K USD | CA$18.22 13.52 USD | CA$18.49 13.72 USD | CA$4.36B 3.24B USD | 9.70 | CA$1.88 1.4 USD | ||
Russel Metals Inc.
RUS.TO
CA
|
CA$78.21 58.04 USD |
+3.27
|
CA$4.29B 3.19B USD | CA$105.75K 78.47K USD | CA$75.45 55.99 USD | CA$78.26 58.07 USD | CA$4.29B 3.19B USD | 14.01 | CA$5.58 4.14 USD | ||
Sprott Inc.
SII.TO
CA
|
CA$164.81 122.3 USD |
+0.77
|
CA$4.24B 3.14B USD | CA$8.34K 6.19K USD | CA$163.74 121.5 USD | CA$166.09 123.25 USD | CA$4.24B 3.14B USD | 26.62 | CA$6.19 4.59 USD | ||
International Petroleum Corporation
IPCO.TO
CA
|
CA$37.91 28.13 USD |
+2.32
|
CA$4.22B 3.13B USD | CA$139.43K 103.46K USD | CA$37.49 27.82 USD | CA$38.19 28.34 USD | CA$4.22B 3.13B USD | 39.48 | CA$0.96 0.71 USD | ||
Bird Construction Inc.
BDT.TO
CA
|
CA$75.57 56.08 USD |
+3.8
|
CA$4.19B 3.11B USD | CA$87.74K 65.11K USD | CA$73.57 54.59 USD | CA$75.87 56.3 USD | CA$4.19B 3.11B USD | 70.62 | CA$1.07 0.79 USD | ||
CES Energy Solutions Corp.
CEU.TO
CA
|
CA$19.74 14.65 USD |
+3.19
|
CA$4.14B 3.07B USD | CA$50.40K 37.4K USD | CA$19.30 14.32 USD | CA$19.75 14.66 USD | CA$4.14B 3.07B USD | 21.69 | CA$0.91 0.68 USD | ||
Baytex Energy Corp.
BTE.TO
CA
|
CA$6.02 4.47 USD |
+1.69
|
CA$4.06B 3.02B USD | CA$1.74M 1.29M USD | CA$5.95 4.42 USD | CA$6.10 4.52 USD | CA$4.06B 3.02B USD | 0 | -CA$0.35 -0.2 USD | ||
Wesdome Gold Mines Ltd.
WDO.TO
CA
|
CA$28.23 20.95 USD |
-0.32
|
CA$4.06B 3.01B USD | CA$64.76K 48.05K USD | CA$27.83 20.65 USD | CA$28.51 21.16 USD | CA$4.06B 3.01B USD | 10.01 | CA$2.82 2.09 USD | ||
Fortuna Mining Corp.
FVI.TO
CA
|
CA$13.63 10.11 USD |
+0.96
|
CA$4.03B 2.99B USD | CA$211.16K 156.69K USD | CA$13.34 9.9 USD | CA$13.64 10.12 USD | CA$4.03B 2.99B USD | 10.32 | CA$1.32 0.98 USD | ||
Seabridge Gold Inc.
SEA.TO
CA
|
CA$37.04 27.49 USD |
+0.11
|
CA$4.00B 2.96B USD | CA$23.69K 17.58K USD | CA$36.69 27.23 USD | CA$37.44 27.78 USD | CA$4.00B 2.96B USD | 137.18 | CA$0.27 0.2 USD | ||
Premium Brands Holdings Corporation
PBH.TO
CA
|
CA$76.12 56.48 USD |
-1.58
|
CA$3.96B 2.94B USD | CA$41.14K 30.52K USD | CA$76.00 56.4 USD | CA$77.25 57.32 USD | CA$3.96B 2.94B USD | 51.77 | CA$1.47 1.09 USD | ||
Aecon Group Inc.
ARE.TO
CA
|
CA$56.85 42.19 USD |
+2.62
|
CA$3.90B 2.89B USD | CA$78.11K 57.96K USD | CA$56.18 41.69 USD | CA$57.53 42.69 USD | CA$3.90B 2.89B USD | 0 | -CA$0.77 -0.5 USD | ||
NovaGold Resources Inc.
NG.TO
CA
|
CA$8.84 6.56 USD |
0
|
CA$3.88B 2.88B USD | CA$134.09K 99.5K USD | CA$8.66 6.43 USD | CA$8.94 6.63 USD | CA$3.88B 2.88B USD | 0 | -CA$0.29 -0.2 USD | ||
Trekor Metals Limited
TKO.TO
CA
|
CA$10.44 7.74 USD |
+1.21
|
CA$3.83B 2.84B USD | CA$260.23K 193.11K USD | CA$10.34 7.67 USD | CA$10.65 7.9 USD | CA$3.83B 2.84B USD | 47.43 | CA$0.22 0.16 USD | ||
Boralex Inc
BLX.TO
CA
|
CA$37.24 27.63 USD |
+0.03
|
CA$3.83B 2.84B USD | CA$939.15K 696.91K USD | CA$37.24 27.63 USD | CA$37.25 27.64 USD | CA$3.83B 2.84B USD | 0 | -CA$0.31 -0.2 USD | ||
Dream Industrial Real Estate Investment Trust
DIR-UN.TO
CA
|
CA$12.71 9.43 USD |
-0.55
|
CA$3.66B 2.71B USD | CA$130.65K 96.95K USD | CA$12.68 9.41 USD | CA$12.80 9.5 USD | CA$3.66B 2.71B USD | 19.85 | CA$0.64 0.47 USD | ||
Stella-Jones Inc.
SJ.TO
CA
|
CA$66.94 49.67 USD |
+1.24
|
CA$3.65B 2.71B USD | CA$23.07K 17.12K USD | CA$65.43 48.55 USD | CA$67.12 49.81 USD | CA$3.65B 2.71B USD | 16.44 | CA$4.07 3.02 USD | ||
Enerflex Ltd.
EFX.TO
CA
|
CA$29.12 21.61 USD |
+2
|
CA$3.56B 2.64B USD | CA$283.01K 210.01K USD | CA$28.35 21.04 USD | CA$29.33 21.76 USD | CA$3.56B 2.64B USD | 35.51 | CA$0.82 0.61 USD | ||
Telesat Corporation
TSAT.TO
CA
|
CA$68.20 50.61 USD |
+3.79
|
CA$3.51B 2.6B USD | CA$22.70K 16.84K USD | CA$66.55 49.38 USD | CA$68.67 50.96 USD | CA$3.51B 2.6B USD | 0 | -CA$25.83 -19.1 USD | ||
Canoe EIT Income
EIT-UN.TO
CA
|
CA$18.11 13.44 USD |
+0.39
|
CA$3.49B 2.59B USD | CA$35.70K 26.49K USD | CA$18.03 13.38 USD | CA$18.13 13.45 USD | CA$3.49B 2.59B USD | 6.03 | CA$3.00 2.23 USD | ||
Endeavour Silver Corp.
EDR.TO
CA
|
CA$11.75 8.72 USD |
+2.44
|
CA$3.48B 2.58B USD | CA$778.60K 577.76K USD | CA$11.41 8.47 USD | CA$11.77 8.73 USD | CA$3.48B 2.58B USD | 41.96 | CA$0.28 0.21 USD | ||
Primaris Real Estate Investment Trust
PMZ-UN.TO
CA
|
CA$23.25 17.25 USD |
+0.78
|
CA$3.47B 2.57B USD | CA$248.47K 184.38K USD | CA$22.94 17.02 USD | CA$23.32 17.3 USD | CA$3.47B 2.57B USD | 21.52 | CA$1.08 0.8 USD | ||
Perpetua Resources Corp.
PPTA.TO
CA
|
CA$27.48 20.39 USD |
+0.11
|
CA$3.44B 2.55B USD | CA$32.73K 24.29K USD | CA$27.15 20.15 USD | CA$27.88 20.69 USD | CA$3.44B 2.55B USD | 0 | -CA$3.04 -2.2 USD | ||
Maple Leaf Foods Inc.
MFI.TO
CA
|
CA$27.05 20.07 USD |
-0.33
|
CA$3.36B 2.49B USD | CA$64.80K 48.09K USD | CA$26.82 19.9 USD | CA$27.19 20.18 USD | CA$3.36B 2.49B USD | 46.63 | CA$0.58 0.43 USD | ||
5N Plus Inc.
VNP.TO
CA
|
CA$35.93 26.66 USD |
+0.57
|
CA$3.23B 2.4B USD | CA$140.55K 104.29K USD | CA$35.39 26.26 USD | CA$36.59 27.15 USD | CA$3.23B 2.4B USD | 41.29 | CA$0.87 0.65 USD | ||
|
Fairfax India Holdings Corporation
FIH-U.TO
CA
|
$17.54 — |
-1.13
|
$2.35B — | $8.67K — | $17.54 — | $17.73 — | $2.35B — | 10.02 | $1.75 — | ||
Boyd Group Services Inc.
BYD.TO
CA
|
CA$111.00 82.37 USD |
-11.18
|
CA$3.09B 2.29B USD | CA$311.08K 230.84K USD | CA$108.37 80.41 USD | CA$113.90 84.52 USD | CA$3.09B 2.29B USD | 179.03 | CA$0.62 0.46 USD | ||
Crombie Real Estate Investment Trust
CRR-UN.TO
CA
|
CA$16.09 11.94 USD |
-1.11
|
CA$3.04B 2.25B USD | CA$244.78K 181.64K USD | CA$16.08 11.93 USD | CA$16.21 12.03 USD | CA$3.04B 2.25B USD | 0 | -CA$0.31 -0.2 USD | ||
Altius Minerals Corporation
ALS.TO
CA
|
CA$51.50 38.22 USD |
-2.85
|
CA$3.03B 2.25B USD | CA$80.45K 59.7K USD | CA$49.81 36.96 USD | CA$53.05 39.37 USD | CA$3.03B 2.25B USD | 8.17 | CA$6.30 4.67 USD | ||
Boardwalk Real Estate Investment Trust
BEI-UN.TO
CA
|
CA$60.02 44.54 USD |
-1.72
|
CA$2.97B 2.21B USD | CA$63.84K 47.37K USD | CA$59.95 44.49 USD | CA$61.03 45.29 USD | CA$2.97B 2.21B USD | 0 | -CA$1.30 -0.9 USD | ||
Silvercorp Metals Inc.
SVM.TO
CA
|
CA$13.28 9.85 USD |
+0.61
|
CA$2.94B 2.18B USD | CA$100.10K 74.28K USD | CA$13.05 9.68 USD | CA$13.49 10.01 USD | CA$2.94B 2.18B USD | 49.18 | CA$0.27 0.2 USD | ||
Denison Mines Corp.
DML.TO
CA
|
CA$3.21 2.38 USD |
+2.07
|
CA$2.90B 2.15B USD | CA$671.01K 497.93K USD | CA$3.15 2.34 USD | CA$3.25 2.41 USD | CA$2.90B 2.15B USD | 0 | -CA$0.06 -0.04 USD | ||
Mullen Group Ltd.
MTL.TO
CA
|
CA$29.88 22.17 USD |
+1.05
|
CA$2.88B 2.14B USD | CA$30.73K 22.81K USD | CA$29.57 21.94 USD | CA$29.98 22.24 USD | CA$2.88B 2.14B USD | 23.71 | CA$1.26 0.93 USD | ||
NFI Group Inc.
NFI.TO
CA
|
CA$24.09 17.88 USD |
-1.83
|
CA$2.87B 2.13B USD | CA$172.14K 127.74K USD | CA$23.96 17.78 USD | CA$24.72 18.34 USD | CA$2.87B 2.13B USD | 10.61 | CA$2.27 1.68 USD | ||
Freehold Royalties Ltd.
FRU.TO
CA
|
CA$17.24 12.79 USD |
+4.8
|
CA$2.83B 2.1B USD | CA$447.98K 332.43K USD | CA$16.77 12.44 USD | CA$17.37 12.89 USD | CA$2.83B 2.1B USD | 20.04 | CA$0.86 0.64 USD | ||
Headwater Exploration Inc.
HWX.TO
CA
|
CA$11.84 8.79 USD |
+2.69
|
CA$2.82B 2.09B USD | CA$230.82K 171.28K USD | CA$11.64 8.63 USD | CA$11.95 8.87 USD | CA$2.82B 2.09B USD | 15.17 | CA$0.78 0.58 USD | ||
Extendicare Inc.
EXE.TO
CA
|
CA$29.45 21.85 USD |
+1.73
|
CA$2.80B 2.08B USD | CA$86.36K 64.09K USD | CA$28.62 21.24 USD | CA$29.46 21.86 USD | CA$2.80B 2.08B USD | 21.34 | CA$1.38 1.02 USD | ||
Westshore Terminals Investment Corporation
WTE.TO
CA
|
CA$45.22 33.56 USD |
-0.09
|
CA$2.79B 2.07B USD | CA$14.49K 10.75K USD | CA$43.58 32.34 USD | CA$45.62 33.85 USD | CA$2.79B 2.07B USD | 28.44 | CA$1.59 1.18 USD | ||
The North West Company Inc.
NWC.TO
CA
|
CA$58.77 43.61 USD |
-0.83
|
CA$2.78B 2.06B USD | CA$25.44K 18.87K USD | CA$58.62 43.5 USD | CA$59.29 44 USD | CA$2.78B 2.06B USD | 20.12 | CA$2.92 2.17 USD | ||
Mineros S.A.
MSA.TO
CA
|
CA$9.33 6.92 USD |
+0.11
|
CA$2.76B 2.05B USD | CA$44.64K 33.12K USD | CA$9.24 6.86 USD | CA$9.47 7.03 USD | CA$2.76B 2.05B USD | 10.03 | CA$0.93 0.69 USD | ||
Winpak Ltd.
WPK.TO
CA
|
CA$45.74 33.94 USD |
+0.4
|
CA$2.68B 1.99B USD | CA$16.86K 12.51K USD | CA$45.52 33.78 USD | CA$45.81 33.99 USD | CA$2.68B 1.99B USD | 14.33 | CA$3.19 2.37 USD | ||
Energy Fuels Inc.
EFR.TO
CA
|
CA$10.08 7.48 USD |
+5.22
|
CA$2.67B 1.98B USD | CA$457.07K 339.17K USD | CA$9.67 7.18 USD | CA$10.11 7.5 USD | CA$2.67B 1.98B USD | 0 | -CA$0.72 -0.5 USD | ||
H&R Real Estate Investment Trust
HR-UN.TO
CA
|
CA$9.40 6.98 USD |
-0.21
|
CA$2.66B 1.97B USD | CA$57.93K 42.99K USD | CA$9.37 6.95 USD | CA$9.44 7.01 USD | CA$2.66B 1.97B USD | 0 | -CA$2.17 -1.6 USD | ||
Badger Infrastructure Solutions Ltd.
BDGI.TO
CA
|
CA$78.67 58.38 USD |
+3.87
|
CA$2.65B 1.96B USD | CA$23.53K 17.46K USD | CA$77.01 57.15 USD | CA$79.03 58.64 USD | CA$2.65B 1.96B USD | 32.37 | CA$2.43 1.8 USD | ||
Hammond Power Solutions Inc.
HPS-A.TO
CA
|
CA$216.60 160.73 USD |
+6.04
|
CA$2.58B 1.91B USD | CA$16.69K 12.38K USD | CA$210.56 156.25 USD | CA$216.60 160.73 USD | CA$2.58B 1.91B USD | 35.86 | CA$6.04 4.48 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
