Sonuç Sayfası 2 için Ülke: Kanada Borsa: Toronto Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Kanada (1304)
- {{country.name}}
- Tüm ülkeler
- Kanada (1304)
Toronto (1304)
- {{item.name}}
- Tüm borsalar
- Canadian Sec (678)
- Cboe CA (53)
- NEO (9)
- Toronto (1304)
- TSXV (1619)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (3)
- Yapı Malzemeleri (1)
- Kimyasallar (3)
- Özel Kimyasallar (5)
- Kereste ve Odun Üretimi (8)
- Kağıt ve Kağıt Ürünleri (3)
- Bakır (15)
- Diğer Endüstriyel Metaller ve Madencilik (59)
- Altın (75)
- Gümüş (7)
- Diğer Değerli Metaller ve Madencilik (20)
- Çelik (5)
- Otomobil ve Kamyon Bayileri (2)
- Otomobil Üreticileri (1)
- Otomobil Parçaları (7)
- Rekreasyonel Taşıtlar (2)
- Döşemeler, Fikstürler ve Ev Eşyaları (3)
- Giysi Üretimi (4)
- Ambalajlama ve Konteynerler (8)
- Kişisel Hizmetler (3)
- Restoranlar (11)
- Perakende Giyim (2)
- Özel Perakende (12)
- Şans Oyunları (1)
- Dinlence (3)
- Konaklama (1)
- Tatil Yerleri ve Casino'lar (1)
- Seyahat Hizmetleri (1)
- Varlık Yönetimi (84)
- Bankalar-Çeşitli (21)
- Bankalar-Bölgesel (6)
- İpotek Finansı (9)
- Sermaye Piyasaları (9)
- Finansal Veriler ve Borsalar (1)
- Sigorta-Hayat (33)
- Sigorta-Mülk ve Hasar (19)
- Sigorta-Reasürans (1)
- Sigorta-Özel (2)
- Sigorta-Çeşitli (13)
- Paravan Şirketler (2)
- Finansal Holdingler (1)
- Kredi Hizmetleri (5)
- Gayrimenkul-Geliştirme (4)
- Gayrimenkul Hizmetleri (19)
- Gayrimenkul-Çeşitli (1)
- REIT-Sağlık Hizmetleri Tesisleri (2)
- REIT-Otel ve Motel (1)
- REIT-Endüstriyel (4)
- REIT-Ofis (6)
- REIT-Konut (10)
- REIT-Perakende (9)
- REIT-Özel (2)
- REIT-Çeşitli (8)
- İçecekler-Bira Üreticileri (3)
- İçecekler-Şarap ve İçki İmalathaneleri (5)
- İçecekler-Alkolsüz (4)
- Şekerlemeciler (1)
- Çiftlik Ürünleri (4)
- Ev Eşyaları ve Kişisel Ürünler (2)
- Ambalajlı Gıdalar (8)
- Eğitim ve Öğretim Hizmetleri (1)
- İndirim Mağazaları (1)
- Yemek Dağıtım (3)
- Marketler (10)
- Biyoteknoloji (19)
- İlaç Üreticileri-Özel ve Genel (28)
- Tıbbi Bakım Tesisleri (9)
- Farmasötik Perakendeciler (3)
- Sağlık Bilgileri Hizmetleri (3)
- Tıbbi Cihazlar (4)
- Tıbbi Ekipmanlar ve Malzemeler (1)
- Teşhis ve Araştırma (3)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (12)
- Kamu Hizmetleri-Yenilenebilir (18)
- Kamu Hizmetleri-Su Tedariki (1)
- Kamu Hizmetleri-Elektrik Tedariki (14)
- Kamu Hizmetleri-Doğalgaz Tedariki (2)
- Kamu Hizmetleri-Çeşitli (15)
- Telekomünikasyon Hizmetleri (31)
- Reklam Ajansları (1)
- Yayımcılık (4)
- Yayıncılık (3)
- Eğlence (4)
- İnternet İçerikleri ve Bilgiler (3)
- Elektronik Oyunlar ve Multimedya (3)
- Petrol ve Gaz Sondajlama (7)
- Petrol ve Gaz Arama ve Üretimi (51)
- Petrol ve Gaz - Entegre (8)
- Petrol ve Gaz - Orta Akım (33)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (19)
- Termal Kömür (1)
- Uranyum (10)
- Hava-uzay ve Savunma (11)
- Özel İş Hizmetleri (8)
- Kiralama ve Leasing Hizmetleri (5)
- İstihdam ve İşe Alım Hizmetleri (1)
- Holdingler (2)
- Mühendislik ve İnşaat (7)
- Tarım ve Ağır İş Makineleri (4)
- Endüstriyel Dağıtım (6)
- Özel Endüstriyel Makineler (6)
- Metal Üretimi (1)
- Kirlilik ve Arıtma Kontrolleri (1)
- Elektrikli Ekipmanlar ve Parçalar (6)
- Havalimanları ve Hava Hizmetleri (1)
- Hava Yolları (2)
- Demir Yolları (3)
- Deniz Taşımacılığı (4)
- Kamyon Taşımacılığı (2)
- Entegre Nakliye ve Lojistik (2)
- Atık Yönetimi (4)
- Bilişim Teknolojileri Hizmetleri (4)
- Yazılım-Uygulama (28)
- Uygulama-Altyapı (13)
- İletişim Ekipmanları (6)
- Tüketici Elektroniği (1)
- Elektronik Bileşenler (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| National Bank of Canada NA-PC.TO | $25.3 18.77 USD |
+0.08
|
$25.21B 18.71B USD | $14.76K 10.96K USD | $25.28 18.76 USD | $25.54 18.95 USD | $25.21B 18.71B USD | 2.59 | $9.75 7.23 USD | |
| Power Corporation of Canada POW.TO | $38.2 28.35 USD |
-0.21
|
$24.93B 18.5B USD | $1.74M 1.29M USD | $37.94 28.15 USD | $38.33 28.44 USD | $24.93B 18.5B USD | 9.31 | $4.1 3.04 USD | |
| Power Financial Corporation PWF-PT.TO | $21.72 16.12 USD |
+0.32
|
$24.19B 17.95B USD | $2K 1.48K USD | $21.72 16.12 USD | $22.18 16.46 USD | $24.19B 17.95B USD | 7.91 | $2.74 2.04 USD | |
| Great-West Lifeco Inc. GWO-PT.TO | $19.8 14.69 USD |
+0.05
|
$24.01B 17.82B USD | $12.56K 9.32K USD | $19.78 14.68 USD | $19.8 14.69 USD | $24.01B 17.82B USD | 5.78 | $3.42 2.54 USD | |
| Hydro One Limited H.TO | $39.39 29.23 USD |
+0.18
|
$23.61B 17.52B USD | $790.39K 586.52K USD | $38.98 28.93 USD | $39.6 29.39 USD | $23.61B 17.52B USD | 21.52 | $1.83 1.36 USD | |
| Brookfield Renewable Partners L.P. BEP-UN.TO | $35.61 26.42 USD |
+1.6
|
$23.51B 17.45B USD | $205.95K 152.83K USD | $34.75 25.79 USD | $35.61 26.42 USD | $23.51B 17.45B USD | 0 | -$0.63 -0.4 USD | |
| Ivanhoe Mines Ltd. IVN.TO | $17.6 13.06 USD |
-2.44
|
$22.35B 16.58B USD | $1.67M 1.24M USD | $17.5 12.99 USD | $18.09 13.42 USD | $22.35B 16.58B USD | 92.63 | $0.19 0.14 USD | |
| Tourmaline Oil Corp. TOU.TO | $62.72 46.54 USD |
-0.25
|
$22.06B 16.37B USD | $901.94K 669.29K USD | $62.01 46.02 USD | $62.89 46.67 USD | $22.06B 16.37B USD | 12.56 | $4.99 3.7 USD | |
| Fairfax Financial Holdings Limited FFH-PG.TO | $17.04 12.64 USD |
+1.43
|
$21.81B 16.18B USD | $800 593.65 USD | $17 12.62 USD | $17.05 12.65 USD | $21.81B 16.18B USD | 0.13 | $128.45 95.32 USD | |
| Fairfax Financial Holdings Limited FFH-PM.TO | $23.75 17.62 USD |
-0.17
|
$21.32B 15.82B USD | $4.35K 3.23K USD | $23.64 17.54 USD | $23.76 17.63 USD | $21.32B 15.82B USD | 0.18 | $128.45 95.32 USD | |
| RB Global, Inc. RBA.TO | $106.05 78.7 USD |
-0.78
|
$19.48B 14.46B USD | $260.19K 193.08K USD | $105.65 78.4 USD | $107.76 79.96 USD | $19.48B 14.46B USD | 41.91 | $2.53 1.88 USD | |
| GFL Environmental Inc. GFL.TO | $51.6 38.29 USD |
-0.25
|
$19.42B 14.41B USD | $279.52K 207.42K USD | $51 37.85 USD | $52.09 38.65 USD | $19.42B 14.41B USD | 0 | $0 0 USD | |
| Intact Financial Corporation IFC-PG.TO | $22.09 16.39 USD |
-1.21
|
$19.08B 14.16B USD | $10.1K 7.49K USD | $22.09 16.39 USD | $22.92 17.01 USD | $19.08B 14.16B USD | 1.92 | $11.48 8.52 USD | |
| Brookfield Infrastructure Partners L.P. BIP-UN.TO | $38.64 28.67 USD |
+0.65
|
$17.83B 13.23B USD | $336.64K 249.81K USD | $37.78 28.04 USD | $38.64 28.67 USD | $17.83B 13.23B USD | 89.86 | $0.43 0.32 USD | |
| Metro Inc. MRU.TO | $75.79 56.24 USD |
+0.34
|
$17.1B 12.69B USD | $185.5K 137.65K USD | $75.08 55.71 USD | $75.88 56.31 USD | $17.1B 12.69B USD | 17.74 | $4.27 3.17 USD | |
| Ovintiv Inc. OVV.TO | $63.73 47.29 USD |
-1.16
|
$17.02B 12.63B USD | $105K 77.91K USD | $63.09 46.82 USD | $64.27 47.69 USD | $17.02B 12.63B USD | 6.48 | $9.83 7.29 USD | |
| Magna International Inc. MG.TO | $56.94 42.25 USD |
-2.1
|
$16.36B 12.14B USD | $1M 744.45K USD | $56.88 42.21 USD | $58.16 43.16 USD | $16.36B 12.14B USD | 11.78 | $4.83 3.58 USD | |
| Brookfield Renewable Partners L.P. BEP-PK.TO | $25 18.55 USD |
0
|
$16.16B 11.99B USD | $1.4K 1.04K USD | $25 18.55 USD | $25 18.55 USD | $16.16B 11.99B USD | 0 | -$0.66 -0.4 USD | |
| TFI International Inc. TFII.TO | $190.78 141.57 USD |
-0.32
|
$16.13B 11.97B USD | $189.16K 140.37K USD | $187.51 139.14 USD | $191 141.73 USD | $16.13B 11.97B USD | 24.74 | $7.71 5.72 USD | |
| First Quantum Minerals Ltd. FM.TO | $18.29 13.57 USD |
+0.61
|
$15.25B 11.31B USD | $1.83M 1.36M USD | $17.7 13.13 USD | $18.38 13.64 USD | $15.25B 11.31B USD | 0 | -$2.33 -1.7 USD | |
| ARC Resources Ltd. ARX.TO | $24.65 18.29 USD |
-0.8
|
$14.73B 10.93B USD | $1.87M 1.39M USD | $24.55 18.22 USD | $24.97 18.53 USD | $14.73B 10.93B USD | 12.38 | $1.99 1.48 USD | |
| Emera Incorporated EMA-PC.TO | $20.96 15.55 USD |
+1.5
|
$14.68B 10.89B USD | $6.87K 5.1K USD | $20.85 15.47 USD | $21 15.58 USD | $14.68B 10.89B USD | 9.10 | $2.3 1.71 USD | |
| Emera Incorporated EMA-PF.TO | $18.06 13.4 USD |
+1.75
|
$13.93B 10.33B USD | $2.98K 2.21K USD | $18 13.36 USD | $18.14 13.46 USD | $13.93B 10.33B USD | 7.84 | $2.3 1.71 USD | |
| Brookfield Renewable Partners L.P. BEP-PG.TO | $23.86 17.71 USD |
-0.25
|
$13.83B 10.26B USD | $7.94K 5.89K USD | $23.85 17.7 USD | $24.24 17.99 USD | $13.83B 10.26B USD | 0 | -$0.66 -0.4 USD | |
| Emera Incorporated EMA-PA.TO | $14.75 10.95 USD |
+1.03
|
$13.82B 10.25B USD | $2.2K 1.63K USD | $14.75 10.95 USD | $14.83 11 USD | $13.82B 10.25B USD | 6.40 | $2.3 1.71 USD | |
| Emera Incorporated EMA.TO | $45.74 33.94 USD |
-0.52
|
$13.11B 9.73B USD | $814.12K 604.13K USD | $45.45 33.73 USD | $46.18 34.27 USD | $13.11B 9.73B USD | 20.51 | $2.23 1.65 USD | |
| Saputo Inc. SAP.TO | $30.68 22.77 USD |
+1.59
|
$13.02B 9.66B USD | $522.63K 387.82K USD | $29.92 22.2 USD | $30.87 22.91 USD | $13.02B 9.66B USD | 48.69 | $0.63 0.47 USD | |
| Stantec Inc. STN.TO | $113.76 84.42 USD |
+0.14
|
$12.98B 9.63B USD | $170.59K 126.58K USD | $112.21 83.27 USD | $114.13 84.69 USD | $12.98B 9.63B USD | 36.81 | $3.09 2.29 USD | |
| CCL Industries Inc. CCL-B.TO | $72.08 53.49 USD |
-0.18
|
$12.92B 9.59B USD | $229.12K 170.02K USD | $71.53 53.08 USD | $72.36 53.7 USD | $12.92B 9.59B USD | 23.32 | $3.09 2.29 USD | |
| George Weston Limited WN-PD.TO | $20.05 14.88 USD |
+0.25
|
$12.86B 9.54B USD | $2.37K 1.76K USD | $19.98 14.83 USD | $20.13 14.94 USD | $12.86B 9.54B USD | 6.22 | $3.22 2.39 USD | |
| Kinross Gold Corporation K.TO | $10.43 7.74 USD |
-0.29
|
$12.82B 9.51B USD | $3.03M 2.25M USD | $10.33 7.67 USD | $10.53 7.81 USD | $12.82B 9.51B USD | 21.28 | $0.49 0.36 USD | |
| Lundin Mining Corporation LUN.TO | $14.68 10.89 USD |
-2.52
|
$11.4B 8.46B USD | $2.1M 1.56M USD | $14.61 10.84 USD | $14.94 11.09 USD | $11.4B 8.46B USD | 77.26 | $0.19 0.14 USD | |
| The Descartes Systems Group Inc. DSG.TO | $129.47 96.07 USD |
+0.26
|
$11.06B 8.2B USD | $128.49K 95.35K USD | $128.39 95.27 USD | $130.14 96.57 USD | $11.06B 8.2B USD | 67.43 | $1.92 1.42 USD | |
| Open Text Corporation OTEX.TO | $40.65 30.16 USD |
+1.32
|
$10.95B 8.13B USD | $875.8K 649.9K USD | $39.34 29.19 USD | $40.66 30.17 USD | $10.95B 8.13B USD | 47.82 | $0.85 0.63 USD | |
| TMX Group Limited X.TO | $37.89 28.12 USD |
-0.29
|
$10.5B 7.79B USD | $332.12K 246.45K USD | $37.86 28.09 USD | $38.09 28.27 USD | $10.5B 7.79B USD | 25.95 | $1.46 1.08 USD | |
| Pan American Silver Corp. PAAS.TO | $27.01 20.04 USD |
-2.49
|
$9.8B 7.27B USD | $548.3K 406.87K USD | $26.88 19.95 USD | $27.46 20.38 USD | $9.8B 7.27B USD | 0 | -$0.66 -0.4 USD | |
| Toromont Industries Ltd. TIH.TO | $119.22 88.47 USD |
-0.03
|
$9.8B 7.27B USD | $115.48K 85.69K USD | $117.61 87.27 USD | $119.5 88.68 USD | $9.8B 7.27B USD | 19.10 | $6.24 4.63 USD | |
| Sprott Physical Gold Trust PHYS.TO | $24.64 18.28 USD |
-0.48
|
$9.67B 7.17B USD | $23.22K 17.23K USD | $24.61 18.26 USD | $24.71 18.34 USD | $9.67B 7.17B USD | 189.53 | $0.13 0.1 USD | |
| Element Fleet Management Corp. EFN.TO | $24.24 17.99 USD |
+1.21
|
$9.42B 6.99B USD | $593.31K 440.27K USD | $23.75 17.62 USD | $24.31 18.04 USD | $9.42B 6.99B USD | 20.03 | $1.21 0.9 USD | |
| FirstService Corporation FSV.TO | $207.81 154.21 USD |
-0.26
|
$9.35B 6.94B USD | $56.78K 42.13K USD | $202.24 150.07 USD | $209.03 155.11 USD | $9.35B 6.94B USD | 75.29 | $2.76 2.05 USD | |
| Choice Properties Real Estate Investment Trust CHP-UN.TO | $12.72 9.44 USD |
-1.85
|
$9.2B 6.83B USD | $294.83K 218.78K USD | $12.68 9.41 USD | $12.93 9.59 USD | $9.2B 6.83B USD | 13.82 | $0.92 0.68 USD | |
| Canadian Utilities Limited CU-PI.TO | $23.15 17.18 USD |
+0.3
|
$9.2B 6.83B USD | $1.97K 1.46K USD | $23.13 17.16 USD | $23.15 17.18 USD | $9.2B 6.83B USD | 15.15 | $1.53 1.13 USD | |
| IGM Financial Inc. IGM.TO | $38.29 28.41 USD |
-0.13
|
$9.09B 6.74B USD | $228.4K 169.48K USD | $37.99 28.19 USD | $38.39 28.49 USD | $9.09B 6.74B USD | 11.85 | $3.23 2.4 USD | |
| Celestica Inc. CLS.TO | $76.2 56.54 USD |
+4.58
|
$9.09B 6.74B USD | $540.42K 401.03K USD | $73.78 54.75 USD | $76.25 56.58 USD | $9.09B 6.74B USD | 20.81 | $3.66 2.72 USD | |
| Bombardier Inc. BBD-PD.TO | $18.71 13.88 USD |
-1.89
|
$8.99B 6.67B USD | $200 148.41 USD | $18.71 13.88 USD | $18.8 13.95 USD | $8.99B 6.67B USD | 0 | -$4.43 -3.2 USD | |
| AltaGas Ltd. ALA.TO | $30.26 22.45 USD |
-0.72
|
$8.96B 6.65B USD | $1.83M 1.36M USD | $30.01 22.27 USD | $30.27 22.46 USD | $8.96B 6.65B USD | 14.68 | $2.06 1.53 USD | |
| Pembina Pipeline Corporation CUM PFD SER A 21 PPL-PFA.TO | $22.15 16.44 USD |
+0.68
|
$8.93B 6.62B USD | $5.2K 3.86K USD | $22 16.33 USD | $22.51 16.7 USD | $8.93B 6.62B USD | 11.80 | $1.88 1.39 USD | |
| Brookfield Infrastructure Partners L.P. BIP-PA.TO | $21.9 16.25 USD |
+0.18
|
$8.73B 6.48B USD | $11.5K 8.53K USD | $21.73 16.12 USD | $21.95 16.29 USD | $8.73B 6.48B USD | 14.36 | $1.53 1.13 USD | |
| Gildan Activewear Inc. GIL.TO | $51.66 38.33 USD |
-1.03
|
$8.71B 6.46B USD | $375.11K 278.35K USD | $51.52 38.23 USD | $52.32 38.82 USD | $8.71B 6.46B USD | 12.72 | $4.06 3.01 USD | |
| West Fraser Timber Co. Ltd. WFG.TO | $105.84 78.54 USD |
+0.04
|
$8.63B 6.4B USD | $123.73K 91.82K USD | $105.16 78.04 USD | $106.49 79.02 USD | $8.63B 6.4B USD | 0 | -$1.49 -1.1 USD | |
| Bombardier Inc. BBD-B.TO | $87.69 65.07 USD |
+0.15
|
$8.57B 6.36B USD | $221.73K 164.53K USD | $86 63.82 USD | $88.3 65.52 USD | $8.57B 6.36B USD | 23.38 | $3.75 2.78 USD | |
| Bombardier Inc. BBD-A.TO | $87.89 65.22 USD |
+0.56
|
$8.57B 6.36B USD | $10.47K 7.77K USD | $86.15 63.93 USD | $88.06 65.35 USD | $8.57B 6.36B USD | 23.43 | $3.75 2.78 USD | |
| Keyera Corp. KEY.TO | $37.24 27.63 USD |
+1.42
|
$8.53B 6.33B USD | $1.36M 1.01M USD | $36.47 27.06 USD | $37.31 27.69 USD | $8.53B 6.33B USD | 23.87 | $1.56 1.16 USD | |
| iA Financial Corporation Inc. IAG.TO | $86.5 64.19 USD |
+0.48
|
$8.51B 6.31B USD | $414.51K 307.59K USD | $85.24 63.25 USD | $86.92 64.5 USD | $8.51B 6.31B USD | 11.94 | $7.24 5.37 USD | |
| Alamos Gold Inc. AGI.TO | $21.33 15.83 USD |
-0.51
|
$8.49B 6.3B USD | $331.43K 245.94K USD | $21.16 15.7 USD | $21.45 15.92 USD | $8.49B 6.3B USD | 30.04 | $0.71 0.53 USD | |
| Empire Company Limited EMP-A.TO | $34.46 25.57 USD |
0
|
$8.33B 6.18B USD | $478.19K 354.85K USD | $33.96 25.2 USD | $34.67 25.73 USD | $8.33B 6.18B USD | 11.80 | $2.92 2.17 USD | |
| CAE Inc. CAE.TO | $25.77 19.12 USD |
-2.31
|
$8.21B 6.09B USD | $526.58K 390.75K USD | $25.59 18.99 USD | $26.33 19.54 USD | $8.21B 6.09B USD | 0 | -$1.02 -0.7 USD | |
| Inter Pipeline Ltd. IPL.TO | $19.12 14.19 USD |
+1.49
|
$8.21B 6.09B USD | $488.83K 362.74K USD | $18.71 13.88 USD | $19.2 14.25 USD | $8.21B 6.09B USD | 17.07 | $1.12 0.83 USD | |
| MEG Energy Corp. MEG.TO | $28.86 21.42 USD |
-0.35
|
$7.87B 5.84B USD | $1.41M 1.04M USD | $28.67 21.27 USD | $29.09 21.59 USD | $7.87B 5.84B USD | 14.00 | $2.06 1.53 USD | |
| Canadian Tire Corporation, Limited CTC-A.TO | $135.7 100.7 USD |
-1.87
|
$7.83B 5.81B USD | $86.18K 63.95K USD | $135.61 100.63 USD | $138.21 102.56 USD | $7.83B 5.81B USD | 26.97 | $5.03 3.73 USD | |
| Colliers International Group Inc. CIGI.TO | $149.37 110.84 USD |
-0.88
|
$7.7B 5.71B USD | $34.22K 25.39K USD | $148.93 110.51 USD | $150.63 111.78 USD | $7.7B 5.71B USD | 50.97 | $2.93 2.17 USD | |
| AltaGas Ltd. ALA-PE.TO | $24.98 18.54 USD |
0
|
$7.61B 5.65B USD | $18.67K 13.85K USD | $24.98 18.54 USD | $24.98 18.54 USD | $7.61B 5.65B USD | 28.09 | $0.89 0.66 USD | |
| Canadian Apartment Properties Real Estate Investment Trust CAR-UN.TO | $44.59 33.09 USD |
+0.63
|
$7.52B 5.58B USD | $543.65K 403.42K USD | $44.01 32.66 USD | $44.85 33.28 USD | $7.52B 5.58B USD | 0 | -$0.75 -0.5 USD | |
| Brookfield Office Properties Inc. BPO-PC.TO | $15.2 11.28 USD |
-0.13
|
$7.37B 5.47B USD | $2.26K 1.68K USD | $15.2 11.28 USD | $15.29 11.35 USD | $7.37B 5.47B USD | 3.51 | $4.32 3.21 USD | |
| Onex Corporation ONEX.TO | $94.22 69.92 USD |
-2.87
|
$7.25B 5.38B USD | $158.22K 117.41K USD | $93.91 69.69 USD | $98.38 73 USD | $7.25B 5.38B USD | 7.12 | $13.22 9.81 USD | |
| Brookfield Renewable Corporation BEPC.TO | $40.31 29.91 USD |
+0.05
|
$7.24B 5.37B USD | $278.65K 206.77K USD | $40.01 29.69 USD | $40.41 29.99 USD | $7.24B 5.37B USD | 3.71 | $10.84 8.04 USD | |
| Endeavour Mining plc EDV.TO | $28.55 21.19 USD |
-1.38
|
$7.13B 5.29B USD | $346.26K 256.94K USD | $28.5 21.15 USD | $28.8 21.37 USD | $7.13B 5.29B USD | 0 | -$0.23 -0.1 USD | |
| Capstone Copper Corp. CS.TO | $9.33 6.92 USD |
-6.14
|
$7.03B 5.22B USD | $3.48M 2.58M USD | $9.22 6.84 USD | $9.85 7.31 USD | $7.03B 5.22B USD | 0 | -$0.21 -0.1 USD | |
| Strathcona Resources Ltd. SCR.TO | $32.64 24.22 USD |
-1.09
|
$6.99B 5.19B USD | $12.17K 9.03K USD | $31.88 23.66 USD | $32.95 24.45 USD | $6.99B 5.19B USD | 0 | $0 0 USD | |
| Quebecor Inc. QBR-B.TO | $29 21.52 USD |
+0.14
|
$6.69B 4.96B USD | $568.19K 421.63K USD | $28.44 21.1 USD | $29.07 21.57 USD | $6.69B 4.96B USD | 9.73 | $2.98 2.21 USD | |
| iA Financial Corporation Inc. IAF-PB.TO | $24.87 18.46 USD |
+0.08
|
$6.62B 4.92B USD | $4.06K 3.01K USD | $24.85 18.44 USD | $24.87 18.46 USD | $6.62B 4.92B USD | 3.32 | $7.49 5.56 USD | |
| Parkland Corporation PKI.TO | $37.85 28.09 USD |
+0.48
|
$6.61B 4.91B USD | $337.5K 250.44K USD | $37.45 27.79 USD | $38.07 28.25 USD | $6.61B 4.91B USD | 17.44 | $2.17 1.61 USD | |
| Sprott Physical Uranium Trust Fund U-UN.TO | $25.53 18.94 USD |
-3.51
|
$6.59B 4.89B USD | $1.35M 1M USD | $25.19 18.69 USD | $26.48 19.65 USD | $6.59B 4.89B USD | 1.76 | $14.47 10.74 USD | |
| Sprott Physical Silver Trust PSLV.TO | $13.44 9.97 USD |
-2.11
|
$6.52B 4.84B USD | $43.74K 32.46K USD | $13.4 9.94 USD | $13.64 10.12 USD | $6.52B 4.84B USD | 43.35 | $0.31 0.23 USD | |
| Sprott Physical Uranium Trust Fund U-U.TO | $18.69 — |
-3.51
|
$4.82B — | $54.69K — | $18.49 — | $19.37 — | $4.82B — | 1.76 | $10.56 — | |
| Brookfield Office Properties Inc. BPO-PA.TO | $13.35 9.91 USD |
+0.23
|
$6.47B 4.8B USD | $1.2K 890.47 USD | $13.35 9.91 USD | $13.39 9.94 USD | $6.47B 4.8B USD | 3.09 | $4.32 3.21 USD | |
| BRP Inc. DOO.TO | $85.98 63.8 USD |
-3.57
|
$6.37B 4.73B USD | $262.73K 194.96K USD | $85.54 63.47 USD | $89.23 66.21 USD | $6.37B 4.73B USD | 11.54 | $7.45 5.53 USD | |
| PrairieSky Royalty Ltd. PSK.TO | $26.5 19.66 USD |
-0.49
|
$6.33B 4.7B USD | $680.19K 504.74K USD | $26.29 19.51 USD | $26.95 20 USD | $6.33B 4.7B USD | 29.12 | $0.91 0.68 USD | |
| Nuvei Corporation NVEI.TO | $43.95 32.61 USD |
+0.34
|
$6.15B 4.57B USD | $52.71K 39.11K USD | $43.67 32.41 USD | $44.04 32.68 USD | $6.15B 4.57B USD | 0 | -$0.05 -0.03 USD | |
| Sprott Physical Gold and Silver Trust CEF.TO | $29.9 22.19 USD |
-1.12
|
$6.14B 4.56B USD | $21.66K 16.07K USD | $29.87 22.17 USD | $30.2 22.41 USD | $6.14B 4.56B USD | 15.90 | $1.88 1.4 USD | |
| Canadian Utilities Limited CU.TO | $29.75 22.08 USD |
-0.44
|
$6.09B 4.52B USD | $667.56K 495.37K USD | $29.61 21.97 USD | $29.88 22.17 USD | $6.09B 4.52B USD | 13.90 | $2.14 1.59 USD | |
| Northland Power Inc. NPI.TO | $23.62 17.53 USD |
-0.34
|
$6.06B 4.49B USD | $554.29K 411.31K USD | $23.37 17.34 USD | $23.74 17.62 USD | $6.06B 4.49B USD | 0 | -$0.7 -0.5 USD | |
| Brookfield Infrastructure Corporation BIPC.TO | $45.71 33.92 USD |
-0.13
|
$6.03B 4.47B USD | $221.71K 164.52K USD | $45.25 33.58 USD | $45.93 34.08 USD | $6.03B 4.47B USD | 8.84 | $5.17 3.84 USD | |
| Whitecap Resources Inc. WCP.TO | $10.06 7.47 USD |
-1.66
|
$6.03B 4.47B USD | $2.7M 2M USD | $10.03 7.44 USD | $10.3 7.64 USD | $6.03B 4.47B USD | 8.90 | $1.13 0.84 USD | |
| Air Canada AC.TO | $16.65 12.36 USD |
-2.12
|
$5.97B 4.43B USD | $2.08M 1.54M USD | $16.65 12.36 USD | $17 12.62 USD | $5.97B 4.43B USD | 2.88 | $5.77 4.28 USD | |
| Finning International Inc. FTT.TO | $39.95 29.65 USD |
-1.06
|
$5.68B 4.21B USD | $216.2K 160.44K USD | $39.49 29.3 USD | $40 29.68 USD | $5.68B 4.21B USD | 11.44 | $3.49 2.59 USD | |
| Algonquin Power & Utilities Corp. AQN.TO | $8.05 5.97 USD |
-1.47
|
$5.63B 4.18B USD | $3.23M 2.4M USD | $8.03 5.96 USD | $8.14 6.04 USD | $5.63B 4.18B USD | 0 | -$0.67 -0.4 USD | |
| Boyd Group Services Inc. BYD.TO | $259.01 192.2 USD |
-0.76
|
$5.56B 4.13B USD | $86.28K 64.02K USD | $256.8 190.56 USD | $263.54 195.56 USD | $5.56B 4.13B USD | 54.64 | $4.74 3.52 USD | |
| Galaxy Digital Holdings Ltd. GLXY.TO | $15.71 11.66 USD |
+8.49
|
$5.34B 3.96B USD | $668.36K 495.96K USD | $14.7 10.91 USD | $15.74 11.68 USD | $5.34B 3.96B USD | 2.56 | $6.13 4.55 USD | |
| Brookfield Office Properties Inc. BPO-PP.TO | $10.99 8.16 USD |
-0.18
|
$5.33B 3.95B USD | $7.41K 5.5K USD | $10.98 8.15 USD | $11.16 8.28 USD | $5.33B 3.95B USD | 2.54 | $4.32 3.21 USD | |
| Element Fleet Management Corp. EFN-PC.TO | $24.99 18.54 USD |
+0.08
|
$5.27B 3.91B USD | $800 593.65 USD | $24.99 18.54 USD | $24.99 18.54 USD | $5.27B 3.91B USD | 32.75 | $0.76 0.57 USD | |
| Brookfield Office Properties Inc. BPO-PN.TO | $10.86 8.06 USD |
+1.12
|
$5.27B 3.91B USD | $300 222.62 USD | $10.86 8.06 USD | $11.1 8.24 USD | $5.27B 3.91B USD | 2.51 | $4.32 3.21 USD | |
| Capital Power Corporation CPX.TO | $40.04 29.71 USD |
+0.02
|
$5.2B 3.86B USD | $812.88K 603.2K USD | $39.53 29.33 USD | $40.13 29.78 USD | $5.2B 3.86B USD | 7.65 | $5.23 3.88 USD | |
| NexGen Energy Ltd. NXE.TO | $9.18 6.81 USD |
-0.43
|
$5.15B 3.82B USD | $1.42M 1.05M USD | $8.97 6.66 USD | $9.27 6.88 USD | $5.15B 3.82B USD | 83.45 | $0.11 0.08 USD | |
| Bombardier Inc. BBD-PC.TO | $18.98 14.08 USD |
-0.52
|
$5.13B 3.81B USD | $8.51K 6.31K USD | $18.98 14.08 USD | $19.31 14.33 USD | $5.13B 3.81B USD | 0 | -$4.43 -3.2 USD | |
| Definity Financial Corporation DFY.TO | $43.8 32.5 USD |
-0.5
|
$5.05B 3.74B USD | $50.96K 37.82K USD | $43.55 32.32 USD | $44.13 32.75 USD | $5.05B 3.74B USD | 14.45 | $3.03 2.25 USD | |
| RioCan Real Estate Investment Trust REI-UN.TO | $16.58 12.3 USD |
-1.31
|
$4.98B 3.7B USD | $933.92K 693.02K USD | $16.56 12.29 USD | $16.76 12.44 USD | $4.98B 3.7B USD | 97.52 | $0.17 0.13 USD | |
| Stella-Jones Inc. SJ.TO | $86.96 64.53 USD |
-0.46
|
$4.92B 3.65B USD | $87.06K 64.6K USD | $86.85 64.45 USD | $87.5 64.93 USD | $4.92B 3.65B USD | 14.61 | $5.95 4.42 USD | |
| Primo Water Corporation PRMW.TO | $30.29 22.48 USD |
+1.2
|
$4.85B 3.6B USD | $289.81K 215.06K USD | $29.87 22.17 USD | $30.39 22.55 USD | $4.85B 3.6B USD | 44.54 | $0.68 0.5 USD | |
| Hudbay Minerals Inc. HBM.TO | $12.09 8.97 USD |
-2.58
|
$4.76B 3.53B USD | $1.27M 940.02K USD | $12.08 8.96 USD | $12.4 9.2 USD | $4.76B 3.53B USD | 36.63 | $0.33 0.24 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||