Sonuç Sayfası 2 için Ülke: Kanada Borsa: Toronto Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Kanada (908)
- {{country.name}}
- Tüm ülkeler
- Kanada (908)
Toronto (908)
- {{item.name}}
- Tüm borsalar
- Canadian Sec (381)
- Cboe CA (36)
- Toronto (908)
- TSXV (1102)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (3)
- Kimyasallar (3)
- Özel Kimyasallar (9)
- Kereste ve Odun Üretimi (8)
- Kağıt ve Kağıt Ürünleri (1)
- Bakır (11)
- Diğer Endüstriyel Metaller ve Madencilik (41)
- Altın (50)
- Gümüş (6)
- Diğer Değerli Metaller ve Madencilik (16)
- Çelik (4)
- Otomobil ve Kamyon Bayileri (3)
- Otomobil Üreticileri (1)
- Otomobil Parçaları (5)
- Rekreasyonel Taşıtlar (1)
- Giysi Üretimi (4)
- Ambalajlama ve Konteynerler (8)
- Kişisel Hizmetler (1)
- Restoranlar (7)
- Perakende Giyim (2)
- Özel Perakende (8)
- Şans Oyunları (2)
- Dinlence (3)
- Konaklama (2)
- Tatil Yerleri ve Casino'lar (1)
- Seyahat Hizmetleri (1)
- Varlık Yönetimi (61)
- Bankalar-Çeşitli (2)
- İpotek Finansı (7)
- Sermaye Piyasaları (8)
- Finansal Veriler ve Borsalar (1)
- Sigorta-Mülk ve Hasar (2)
- Kredi Hizmetleri (4)
- Gayrimenkul Hizmetleri (20)
- REIT-Özel (1)
- Şekerlemeciler (1)
- Çiftlik Ürünleri (1)
- Ev Eşyaları ve Kişisel Ürünler (3)
- Ambalajlı Gıdalar (7)
- İndirim Mağazaları (1)
- Yemek Dağıtım (2)
- Marketler (9)
- Biyoteknoloji (8)
- Tıbbi Bakım Tesisleri (7)
- Sağlık Bilgileri Hizmetleri (2)
- Tıbbi Cihazlar (1)
- Teşhis ve Araştırma (3)
- Kamu Hizmetleri-Çeşitli (3)
- Telekomünikasyon Hizmetleri (28)
- Yayımcılık (4)
- Yayıncılık (3)
- Eğlence (3)
- İnternet İçerikleri ve Bilgiler (2)
- Elektronik Oyunlar ve Multimedya (1)
- Petrol ve Gaz Sondajlama (6)
- Petrol ve Gaz Arama ve Üretimi (42)
- Petrol ve Gaz - Entegre (5)
- Petrol ve Gaz - Orta Akım (27)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (16)
- Uranyum (8)
- Hava-uzay ve Savunma (9)
- Özel İş Hizmetleri (8)
- Kiralama ve Leasing Hizmetleri (2)
- İstihdam ve İşe Alım Hizmetleri (1)
- Holdingler (1)
- Mühendislik ve İnşaat (6)
- Tarım ve Ağır İş Makineleri (1)
- Endüstriyel Dağıtım (6)
- Özel Endüstriyel Makineler (5)
- Metal Üretimi (1)
- Araçlar ve Aksesuarlar (1)
- Elektrikli Ekipmanlar ve Parçalar (5)
- Havalimanları ve Hava Hizmetleri (1)
- Hava Yolları (2)
- Demir Yolları (3)
- Deniz Taşımacılığı (2)
- Kamyon Taşımacılığı (2)
- Entegre Nakliye ve Lojistik (2)
- Atık Yönetimi (4)
- Bilişim Teknolojileri Hizmetleri (1)
- Uygulama-Altyapı (2)
- İletişim Ekipmanları (5)
- Tüketici Elektroniği (1)
- Elektronik Bileşenler (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
DPM Metals Inc.
DPM.TO
CA
|
CA$42.46 31.51 USD |
+4.43
|
CA$9.39B 6.96B USD | CA$289.28K 214.67K USD | CA$40.67 30.18 USD | CA$43.04 31.93 USD | CA$9.39B 6.96B USD | 11.92 | CA$3.56 2.64 USD | ||
FirstService Corporation
FSV.TO
CA
|
CA$199.68 148.17 USD |
+0.19
|
CA$9.18B 6.81B USD | CA$24.76K 18.37K USD | CA$198.75 147.48 USD | CA$201.54 149.55 USD | CA$9.18B 6.81B USD | 40.42 | CA$4.94 3.67 USD | ||
NexGen Energy Ltd.
NXE.TO
CA
|
CA$13.31 9.88 USD |
+3.02
|
CA$8.81B 6.54B USD | CA$377.84K 280.38K USD | CA$13.02 9.66 USD | CA$13.31 9.88 USD | CA$8.81B 6.54B USD | 0 | -CA$0.68 -0.5 USD | ||
|
The Descartes Systems Group Inc.
DSG.TO
CA
|
CA$102.56 76.11 USD |
-0.63
|
CA$8.79B 6.52B USD | CA$78.47K 58.23K USD | CA$101.43 75.27 USD | CA$104.79 77.76 USD | CA$8.79B 6.52B USD | 36.49 | CA$2.81 2.09 USD | ||
|
Definity Financial Corporation
DFY.TO
CA
|
CA$72.00 53.43 USD |
-0.34
|
CA$8.66B 6.42B USD | CA$40.01K 29.69K USD | CA$71.96 53.4 USD | CA$73.18 54.3 USD | CA$8.66B 6.42B USD | 22.22 | CA$3.24 2.4 USD | ||
|
OR Royalties Inc.
OR.TO
CA
|
CA$44.63 33.12 USD |
+1.76
|
CA$8.37B 6.21B USD | CA$26.97K 20.01K USD | CA$44.15 32.76 USD | CA$45.13 33.49 USD | CA$8.37B 6.21B USD | 23.86 | CA$1.87 1.39 USD | ||
|
Onex Corporation
ONEX.TO
CA
|
CA$106.75 79.21 USD |
-0.78
|
CA$8.14B 6.04B USD | CA$7.96K 5.9K USD | CA$106.74 79.21 USD | CA$108.84 80.77 USD | CA$8.14B 6.04B USD | 9.25 | CA$11.54 8.56 USD | ||
Sprott Physical Uranium Trust Fund
U-UN.TO
CA
|
CA$26.13 19.39 USD |
+1.79
|
CA$8.13B 6.03B USD | CA$380.80K 282.57K USD | CA$25.92 19.23 USD | CA$26.23 19.46 USD | CA$8.13B 6.03B USD | 9.86 | CA$2.65 1.97 USD | ||
PrairieSky Royalty Ltd.
PSK.TO
CA
|
CA$34.75 25.79 USD |
+1.43
|
CA$8.08B 5.99B USD | CA$42.05K 31.2K USD | CA$34.44 25.56 USD | CA$34.82 25.84 USD | CA$8.08B 5.99B USD | 40.40 | CA$0.86 0.64 USD | ||
|
Triple Flag Precious Metals Corp.
TFPM.TO
CA
|
CA$37.82 28.06 USD |
+0.88
|
CA$7.81B 5.8B USD | CA$34.34K 25.48K USD | CA$37.28 27.66 USD | CA$38.00 28.2 USD | CA$7.81B 5.8B USD | 17.92 | CA$2.11 1.57 USD | ||
|
MDA Space Ltd.
MDA.TO
CA
|
CA$55.59 41.25 USD |
+5.62
|
CA$7.71B 5.72B USD | CA$337.66K 250.56K USD | CA$52.50 38.96 USD | CA$56.09 41.62 USD | CA$7.71B 5.72B USD | 69.48 | CA$0.80 0.59 USD | ||
|
OceanaGold Corporation
OGC.TO
CA
|
CA$34.37 25.5 USD |
+2.56
|
CA$7.69B 5.71B USD | CA$77.82K 57.75K USD | CA$33.21 24.64 USD | CA$34.45 25.56 USD | CA$7.69B 5.71B USD | 7.52 | CA$4.57 3.39 USD | ||
|
BlackBerry Limited
BB.TO
CA
|
CA$12.61 9.36 USD |
+2.35
|
CA$7.39B 5.48B USD | CA$1.46M 1.09M USD | CA$12.28 9.11 USD | CA$12.83 9.52 USD | CA$7.39B 5.48B USD | 97.00 | CA$0.13 0.1 USD | ||
|
ATCO Ltd.
ACO-X.TO
CA
|
CA$73.12 54.26 USD |
+0.26
|
CA$7.38B 5.48B USD | CA$38.60K 28.64K USD | CA$72.94 54.13 USD | CA$73.90 54.84 USD | CA$7.38B 5.48B USD | 52.60 | CA$1.39 1.03 USD | ||
|
B2Gold Corp.
BTO.TO
CA
|
CA$5.54 4.11 USD |
+2.12
|
CA$7.37B 5.47B USD | CA$1.30M 966.53K USD | CA$5.43 4.03 USD | CA$5.59 4.15 USD | CA$7.37B 5.47B USD | 10.44 | CA$0.53 0.39 USD | ||
|
Open Text Corporation
OTEX.TO
CA
|
CA$30.08 22.32 USD |
-0.66
|
CA$7.30B 5.42B USD | CA$310.67K 230.54K USD | CA$29.87 22.17 USD | CA$30.87 22.91 USD | CA$7.30B 5.42B USD | 10.48 | CA$2.87 2.13 USD | ||
|
Sprott Physical Uranium Trust
U-U.TO
CA
|
$18.68 — |
+1.36
|
$5.41B — | $8.00K — | $18.47 — | $18.69 — | $5.41B — | 9.98 | $1.87 — | ||
|
SSR Mining Inc.
SSRM.TO
CA
|
CA$35.04 26 USD |
+2.26
|
CA$7.27B 5.39B USD | CA$104.42K 77.49K USD | CA$34.18 25.36 USD | CA$35.07 26.02 USD | CA$7.27B 5.39B USD | 9.62 | CA$3.64 2.7 USD | ||
|
Brookfield Infrastructure Corporation
BIPC.TO
CA
|
CA$58.52 43.43 USD |
+1.51
|
CA$7.20B 5.34B USD | CA$372.64K 276.52K USD | CA$57.68 42.8 USD | CA$58.71 43.57 USD | CA$7.20B 5.34B USD | 0 | -CA$8.63 -6.4 USD | ||
West Fraser Timber Co. Ltd.
WFG.TO
CA
|
CA$91.77 68.1 USD |
-0.2
|
CA$7.19B 5.33B USD | CA$67.99K 50.45K USD | CA$91.61 67.98 USD | CA$93.00 69.01 USD | CA$7.19B 5.33B USD | 0 | -CA$20.84 -15.4 USD | ||
|
Exchange Income Corporation
EIF.TO
CA
|
CA$124.18 92.15 USD |
+1.16
|
CA$6.99B 5.19B USD | CA$25.30K 18.77K USD | CA$122.50 90.9 USD | CA$124.85 92.65 USD | CA$6.99B 5.19B USD | 35.78 | CA$3.47 2.57 USD | ||
|
Colliers International Group Inc.
CIGI.TO
CA
|
CA$135.35 100.44 USD |
-1.82
|
CA$6.92B 5.13B USD | CA$31.43K 23.32K USD | CA$135.16 100.3 USD | CA$138.64 102.88 USD | CA$6.92B 5.13B USD | 59.62 | CA$2.27 1.68 USD | ||
Chartwell Retirement Residences
CSH-UN.TO
CA
|
CA$21.08 15.64 USD |
-0.38
|
CA$6.86B 5.09B USD | CA$460.33K 341.59K USD | CA$20.99 15.58 USD | CA$21.31 15.81 USD | CA$6.86B 5.09B USD | 0 | CA$0.00 0 USD | ||
|
Methanex Corporation
MX.TO
CA
|
CA$85.11 63.16 USD |
+3.87
|
CA$6.58B 4.89B USD | CA$57.62K 42.76K USD | CA$82.62 61.31 USD | CA$85.20 63.22 USD | CA$6.58B 4.89B USD | 0 | -CA$1.02 -0.7 USD | ||
|
RioCan Real Estate Investment Trust
REI-UN.TO
CA
|
CA$22.60 16.77 USD |
+0.04
|
CA$6.58B 4.88B USD | CA$49.30K 36.59K USD | CA$22.55 16.73 USD | CA$22.69 16.83 USD | CA$6.58B 4.88B USD | 27.22 | CA$0.83 0.62 USD | ||
|
Almonty Industries Inc.
AII.TO
CA
|
CA$22.81 16.93 USD |
+7.15
|
CA$6.47B 4.8B USD | CA$115.34K 85.59K USD | CA$21.62 16.04 USD | CA$22.89 16.99 USD | CA$6.47B 4.8B USD | 0 | -CA$0.67 -0.4 USD | ||
|
Tamarack Valley Energy Ltd.
TVE.TO
CA
|
CA$13.46 9.99 USD |
+0.3
|
CA$6.44B 4.78B USD | CA$403.64K 299.53K USD | CA$13.28 9.85 USD | CA$13.61 10.1 USD | CA$6.44B 4.78B USD | 0 | -CA$0.18 -0.1 USD | ||
Algonquin Power & Utilities Corp.
AQN.TO
CA
|
CA$8.25 6.12 USD |
-0.12
|
CA$6.35B 4.71B USD | CA$243.50K 180.69K USD | CA$8.23 6.11 USD | CA$8.32 6.17 USD | CA$6.35B 4.71B USD | 22.91 | CA$0.36 0.27 USD | ||
|
Perseus Mining Limited
PRU.TO
CA
|
CA$4.52 3.35 USD |
+3.91
|
CA$6.25B 4.64B USD | CA$10.97K 8.14K USD | CA$4.40 3.27 USD | CA$4.52 3.35 USD | CA$6.25B 4.64B USD | 12.55 | CA$0.36 0.27 USD | ||
|
Primo Brands Corporation
PRMW.TO
CA
|
CA$37.40 27.75 USD |
+5.77
|
CA$6.00B 4.45B USD | CA$310.48K 230.39K USD | CA$35.91 26.65 USD | CA$37.43 27.78 USD | CA$6.00B 4.45B USD | 52.67 | CA$0.71 0.53 USD | ||
|
Linamar Corporation
LNR.TO
CA
|
CA$100.81 74.81 USD |
-0.32
|
CA$5.97B 4.43B USD | CA$11.46K 8.5K USD | CA$100.50 74.58 USD | CA$101.93 75.64 USD | CA$5.97B 4.43B USD | 9.60 | CA$10.50 7.79 USD | ||
|
BRP Inc.
DOO.TO
CA
|
CA$81.34 60.36 USD |
+0.4
|
CA$5.97B 4.43B USD | CA$41.90K 31.09K USD | CA$80.89 60.03 USD | CA$82.52 61.23 USD | CA$5.97B 4.43B USD | 19.45 | CA$4.18 3.1 USD | ||
|
Air Canada
AC.TO
CA
|
CA$20.78 15.42 USD |
+0.34
|
CA$5.97B 4.43B USD | CA$361.50K 268.25K USD | CA$20.68 15.35 USD | CA$20.99 15.58 USD | CA$5.97B 4.43B USD | 8.58 | CA$2.42 1.8 USD | ||
TransAlta Corporation
TA.TO
CA
|
CA$18.63 13.82 USD |
+7.87
|
CA$5.89B 4.37B USD | CA$1.70M 1.26M USD | CA$17.35 12.87 USD | CA$18.69 13.87 USD | CA$5.89B 4.37B USD | 0 | -CA$0.75 -0.5 USD | ||
|
Northland Power Inc.
NPI.TO
CA
|
CA$22.46 16.66 USD |
-0.2
|
CA$5.87B 4.36B USD | CA$62.56K 46.42K USD | CA$22.39 16.61 USD | CA$22.68 16.83 USD | CA$5.87B 4.36B USD | 0 | -CA$0.57 -0.4 USD | ||
E-L Financial Corporation Limited
ELF.TO
CA
|
CA$16.86 12.51 USD |
+1.93
|
CA$5.84B 4.33B USD | CA$3.11K 2.31K USD | CA$16.71 12.4 USD | CA$16.90 12.54 USD | CA$5.84B 4.33B USD | 5.12 | CA$3.29 2.44 USD | ||
|
Athabasca Oil Corporation
ATH.TO
CA
|
CA$11.77 8.73 USD |
+2.08
|
CA$5.70B 4.23B USD | CA$443.88K 329.39K USD | CA$11.55 8.57 USD | CA$11.82 8.77 USD | CA$5.70B 4.23B USD | 26.15 | CA$0.45 0.33 USD | ||
|
Granite Real Estate Investment Trust
GRT-UN.TO
CA
|
CA$93.48 69.37 USD |
-0.55
|
CA$5.68B 4.21B USD | CA$16.98K 12.6K USD | CA$93.30 69.23 USD | CA$95.91 71.17 USD | CA$5.68B 4.21B USD | 14.49 | CA$6.45 4.79 USD | ||
Canadian Apartment Properties Real Estate Investment Trust
CAR-UN.TO
CA
|
CA$35.51 26.35 USD |
-1.52
|
CA$5.49B 4.08B USD | CA$161.63K 119.94K USD | CA$35.51 26.35 USD | CA$36.20 26.86 USD | CA$5.49B 4.08B USD | 3551.00 | CA$0.01 0.007 USD | ||
|
K92 Mining Inc.
KNT.TO
CA
|
CA$21.86 16.22 USD |
+2.92
|
CA$5.36B 3.98B USD | CA$260.11K 193.02K USD | CA$21.21 15.74 USD | CA$21.91 16.26 USD | CA$5.36B 3.98B USD | 12.14 | CA$1.80 1.34 USD | ||
Peyto Exploration & Development Corp.
PEY.TO
CA
|
CA$25.50 18.92 USD |
-0.12
|
CA$5.22B 3.88B USD | CA$140.10K 103.96K USD | CA$25.42 18.86 USD | CA$25.72 19.09 USD | CA$5.22B 3.88B USD | 11.03 | CA$2.31 1.71 USD | ||
Gibson Energy Inc.
GEI.TO
CA
|
CA$30.04 22.29 USD |
+1.35
|
CA$5.18B 3.84B USD | CA$82.93K 61.54K USD | CA$29.63 21.99 USD | CA$30.09 22.33 USD | CA$5.18B 3.84B USD | 33.75 | CA$0.89 0.66 USD | ||
|
Topaz Energy Corp.
TPZ.TO
CA
|
CA$32.90 24.41 USD |
+1.04
|
CA$5.09B 3.78B USD | CA$87.29K 64.78K USD | CA$32.66 24.24 USD | CA$32.94 24.44 USD | CA$5.09B 3.78B USD | 37.81 | CA$0.87 0.65 USD | ||
|
SmartCentres Real Estate Investment Trust
SRU-UN.TO
CA
|
CA$29.50 21.89 USD |
+0.17
|
CA$5.03B 3.73B USD | CA$33.66K 24.98K USD | CA$29.48 21.88 USD | CA$29.64 21.99 USD | CA$5.03B 3.73B USD | 13.78 | CA$2.14 1.59 USD | ||
Torex Gold Resources Inc.
TXG.TO
CA
|
CA$53.58 39.76 USD |
+3.1
|
CA$5.00B 3.71B USD | CA$98.93K 73.41K USD | CA$51.40 38.14 USD | CA$53.73 39.87 USD | CA$5.00B 3.71B USD | 6.15 | CA$8.70 6.46 USD | ||
|
Energy Fuels Inc.
EFR.TO
CA
|
CA$20.00 14.84 USD |
+4.82
|
CA$5.00B 3.71B USD | CA$159.49K 118.35K USD | CA$19.37 14.37 USD | CA$20.07 14.89 USD | CA$5.00B 3.71B USD | 0 | -CA$0.40 -0.2 USD | ||
|
First Capital Real Estate Investment Trust
FCR-UN.TO
CA
|
CA$23.20 17.22 USD |
-0.3
|
CA$4.93B 3.66B USD | CA$147.01K 109.09K USD | CA$23.19 17.21 USD | CA$23.38 17.35 USD | CA$4.93B 3.66B USD | 4.60 | CA$5.04 3.74 USD | ||
Baytex Energy Corp.
BTE.TO
CA
|
CA$6.69 4.96 USD |
+1.21
|
CA$4.84B 3.59B USD | CA$687.97K 510.51K USD | CA$6.60 4.9 USD | CA$6.75 5.01 USD | CA$4.84B 3.59B USD | 0 | -CA$0.45 -0.3 USD | ||
SECURE Waste Infrastructure Corp.
SES.TO
CA
|
CA$21.98 16.31 USD |
+0.46
|
CA$4.79B 3.56B USD | CA$103.30K 76.65K USD | CA$21.84 16.21 USD | CA$22.07 16.38 USD | CA$4.79B 3.56B USD | 40.70 | CA$0.54 0.4 USD | ||
Orla Mining Ltd.
OLA.TO
CA
|
CA$13.78 10.23 USD |
+1.03
|
CA$4.77B 3.54B USD | CA$121.89K 90.45K USD | CA$13.65 10.13 USD | CA$13.95 10.35 USD | CA$4.77B 3.54B USD | 13.77 | CA$1.00 0.74 USD | ||
|
Kinaxis Inc.
KXS.TO
CA
|
CA$164.99 122.43 USD |
+0.6
|
CA$4.51B 3.34B USD | CA$7.45K 5.53K USD | CA$164.21 121.85 USD | CA$166.96 123.89 USD | CA$4.51B 3.34B USD | 40.24 | CA$4.10 3.04 USD | ||
|
Premium Brands Holdings Corporation
PBH.TO
CA
|
CA$86.48 64.17 USD |
-0.2
|
CA$4.50B 3.34B USD | CA$11.10K 8.24K USD | CA$86.48 64.17 USD | CA$87.36 64.83 USD | CA$4.50B 3.34B USD | 98.27 | CA$0.88 0.65 USD | ||
Stella-Jones Inc.
SJ.TO
CA
|
CA$81.10 60.18 USD |
+0.45
|
CA$4.42B 3.28B USD | CA$18.50K 13.73K USD | CA$80.75 59.92 USD | CA$82.05 60.89 USD | CA$4.42B 3.28B USD | 14.69 | CA$5.52 4.1 USD | ||
|
Paramount Resources Ltd.
POU.TO
CA
|
CA$30.29 22.48 USD |
+0.83
|
CA$4.40B 3.27B USD | CA$25.97K 19.27K USD | CA$29.96 22.23 USD | CA$30.32 22.5 USD | CA$4.40B 3.27B USD | 75.72 | CA$0.40 0.3 USD | ||
|
Skeena Resources Limited
SKE.TO
CA
|
CA$35.07 26.02 USD |
+0.75
|
CA$4.35B 3.23B USD | CA$49.53K 36.75K USD | CA$34.46 25.57 USD | CA$35.40 26.27 USD | CA$4.35B 3.23B USD | 0 | -CA$2.09 -1.5 USD | ||
|
CT Real Estate Investment Trust
CRT-UN.TO
CA
|
CA$17.93 13.31 USD |
+0.22
|
CA$4.27B 3.17B USD | CA$14.54K 10.79K USD | CA$17.90 13.28 USD | CA$17.99 13.35 USD | CA$4.27B 3.17B USD | 9.79 | CA$1.83 1.36 USD | ||
EQB Inc.
EQB.TO
CA
|
CA$118.97 88.28 USD |
+0.51
|
CA$4.22B 3.13B USD | CA$4.12K 3.06K USD | CA$118.50 87.93 USD | CA$119.51 88.68 USD | CA$4.22B 3.13B USD | 23.37 | CA$5.09 3.78 USD | ||
Centerra Gold Inc.
CG.TO
CA
|
CA$21.00 15.58 USD |
+2.39
|
CA$4.17B 3.09B USD | CA$102.87K 76.33K USD | CA$20.71 15.37 USD | CA$21.15 15.69 USD | CA$4.17B 3.09B USD | 4.86 | CA$4.32 3.21 USD | ||
NovaGold Resources Inc.
NG.TO
CA
|
CA$9.47 7.03 USD |
-0.21
|
CA$4.16B 3.08B USD | CA$94.22K 69.92K USD | CA$9.33 6.92 USD | CA$9.58 7.11 USD | CA$4.16B 3.08B USD | 0 | -CA$0.36 -0.2 USD | ||
|
Aris Mining Corporation
ARIS.TO
CA
|
CA$20.07 14.89 USD |
+1.41
|
CA$4.14B 3.07B USD | CA$102.14K 75.79K USD | CA$19.70 14.62 USD | CA$20.16 14.96 USD | CA$4.14B 3.07B USD | 16.58 | CA$1.21 0.9 USD | ||
|
Enerflex Ltd.
EFX.TO
CA
|
CA$33.83 25.1 USD |
+1.71
|
CA$4.13B 3.06B USD | CA$65.59K 48.67K USD | CA$33.56 24.9 USD | CA$33.98 25.22 USD | CA$4.13B 3.06B USD | 35.61 | CA$0.95 0.7 USD | ||
Sprott Inc.
SII.TO
CA
|
CA$158.84 117.87 USD |
+0.83
|
CA$4.10B 3.04B USD | CA$11.48K 8.52K USD | CA$156.59 116.2 USD | CA$159.59 118.43 USD | CA$4.10B 3.04B USD | 34.75 | CA$4.57 3.39 USD | ||
|
International Petroleum Corporation
IPCO.TO
CA
|
CA$35.94 26.67 USD |
+0.93
|
CA$4.05B 3.01B USD | CA$16.94K 12.57K USD | CA$35.59 26.41 USD | CA$36.08 26.77 USD | CA$4.05B 3.01B USD | 115.93 | CA$0.31 0.23 USD | ||
|
Dream Industrial Real Estate Investment Trust
DIR-UN.TO
CA
|
CA$13.82 10.26 USD |
-0.07
|
CA$3.98B 2.95B USD | CA$117.99K 87.56K USD | CA$13.80 10.24 USD | CA$13.94 10.34 USD | CA$3.98B 2.95B USD | 21.93 | CA$0.63 0.47 USD | ||
|
Seabridge Gold Inc.
SEA.TO
CA
|
CA$36.08 26.77 USD |
+3.29
|
CA$3.88B 2.88B USD | CA$49.76K 36.92K USD | CA$34.70 25.75 USD | CA$36.16 26.83 USD | CA$3.88B 2.88B USD | 0 | -CA$0.70 -0.5 USD | ||
Maple Leaf Foods Inc.
MFI.TO
CA
|
CA$30.98 22.99 USD |
+0.52
|
CA$3.85B 2.86B USD | CA$46.92K 34.82K USD | CA$30.70 22.78 USD | CA$31.17 23.13 USD | CA$3.85B 2.86B USD | 54.35 | CA$0.57 0.42 USD | ||
|
Ero Copper Corp.
ERO.TO
CA
|
CA$36.81 27.32 USD |
+2.51
|
CA$3.84B 2.85B USD | CA$51.15K 37.95K USD | CA$36.00 26.71 USD | CA$37.03 27.48 USD | CA$3.84B 2.85B USD | 9.43 | CA$3.90 2.89 USD | ||
|
Perpetua Resources Corp.
PPTA.TO
CA
|
CA$30.28 22.47 USD |
+1.71
|
CA$3.79B 2.81B USD | CA$27.22K 20.2K USD | CA$29.60 21.96 USD | CA$30.29 22.48 USD | CA$3.79B 2.81B USD | 0 | -CA$1.88 -1.3 USD | ||
|
Boralex Inc.
BLX.TO
CA
|
CA$36.81 27.32 USD |
-0.03
|
CA$3.78B 2.81B USD | CA$195.90K 145.37K USD | CA$36.77 27.29 USD | CA$36.85 27.34 USD | CA$3.78B 2.81B USD | 0 | -CA$0.31 -0.2 USD | ||
|
Boyd Group Services Inc.
BYD.TO
CA
|
CA$133.80 99.29 USD |
+0.51
|
CA$3.72B 2.76B USD | CA$6.79K 5.04K USD | CA$132.96 98.66 USD | CA$134.89 100.1 USD | CA$3.72B 2.76B USD | 145.43 | CA$0.92 0.68 USD | ||
Denison Mines Corp.
DML.TO
CA
|
CA$4.09 3.04 USD |
+3.81
|
CA$3.70B 2.75B USD | CA$961.65K 713.6K USD | CA$4.01 2.98 USD | CA$4.09 3.04 USD | CA$3.70B 2.75B USD | 0 | -CA$0.32 -0.2 USD | ||
|
5N Plus Inc.
VNP.TO
CA
|
CA$39.71 29.47 USD |
+7.97
|
CA$3.57B 2.65B USD | CA$201.92K 149.84K USD | CA$37.32 27.69 USD | CA$40.49 30.05 USD | CA$3.57B 2.65B USD | 44.12 | CA$0.90 0.67 USD | ||
|
CES Energy Solutions Corp.
CEU.TO
CA
|
CA$16.89 12.53 USD |
+0.36
|
CA$3.56B 2.64B USD | CA$87.32K 64.8K USD | CA$16.81 12.47 USD | CA$17.02 12.63 USD | CA$3.56B 2.64B USD | 17.41 | CA$0.97 0.72 USD | ||
|
Wesdome Gold Mines Ltd.
WDO.TO
CA
|
CA$23.69 17.58 USD |
+2.6
|
CA$3.51B 2.61B USD | CA$191.41K 142.04K USD | CA$23.27 17.27 USD | CA$23.81 17.67 USD | CA$3.51B 2.61B USD | 8.83 | CA$2.68 1.99 USD | ||
|
Hammond Power Solutions Inc.
HPS-A.TO
CA
|
CA$293.81 218.02 USD |
+1.15
|
CA$3.50B 2.6B USD | CA$21.98K 16.31K USD | CA$290.07 215.25 USD | CA$295.79 219.49 USD | CA$3.50B 2.6B USD | 53.22 | CA$5.52 4.1 USD | ||
|
Fortuna Mining Corp.
FVI.TO
CA
|
CA$11.45 8.5 USD |
+1.15
|
CA$3.47B 2.57B USD | CA$122.75K 91.09K USD | CA$11.36 8.43 USD | CA$11.57 8.59 USD | CA$3.47B 2.57B USD | 7.58 | CA$1.51 1.12 USD | ||
|
Boardwalk Real Estate Investment Trust
BEI-UN.TO
CA
|
CA$65.53 48.63 USD |
+0.08
|
CA$3.41B 2.53B USD | CA$42.77K 31.74K USD | CA$65.51 48.61 USD | CA$66.12 49.07 USD | CA$3.41B 2.53B USD | 72.01 | CA$0.91 0.68 USD | ||
|
Russel Metals Inc.
RUS.TO
CA
|
CA$61.55 45.67 USD |
+1.13
|
CA$3.38B 2.51B USD | CA$19.12K 14.19K USD | CA$61.15 45.38 USD | CA$61.73 45.81 USD | CA$3.38B 2.51B USD | 17.28 | CA$3.56 2.64 USD | ||
|
Taseko Mines Limited
TKO.TO
CA
|
CA$9.22 6.84 USD |
+2.33
|
CA$3.37B 2.5B USD | CA$110.00K 81.63K USD | CA$9.02 6.69 USD | CA$9.24 6.86 USD | CA$3.37B 2.5B USD | 184.40 | CA$0.05 0.04 USD | ||
|
Telesat Corporation
TSAT.TO
CA
|
CA$65.49 48.6 USD |
+6.99
|
CA$3.36B 2.5B USD | CA$11.02K 8.18K USD | CA$61.50 45.64 USD | CA$65.50 48.6 USD | CA$3.36B 2.5B USD | 0 | -CA$12.51 -9.2 USD | ||
|
Aya Gold & Silver Inc.
AYA.TO
CA
|
CA$23.28 17.28 USD |
+3.56
|
CA$3.34B 2.48B USD | CA$252.76K 187.56K USD | CA$22.45 16.66 USD | CA$23.41 17.37 USD | CA$3.34B 2.48B USD | 27.71 | CA$0.84 0.62 USD | ||
Bird Construction Inc.
BDT.TO
CA
|
CA$59.10 43.86 USD |
+0.99
|
CA$3.27B 2.43B USD | CA$37.44K 27.78K USD | CA$58.35 43.3 USD | CA$59.33 44.03 USD | CA$3.27B 2.43B USD | 65.66 | CA$0.90 0.67 USD | ||
|
Fairfax India Holdings Corporation
FIH-U.TO
CA
|
$18.05 — |
+0.28
|
$2.42B — | $7.65K — | $17.89 — | $18.06 — | $2.42B — | 9.70 | $1.86 — | ||
|
Headwater Exploration Inc.
HWX.TO
CA
|
CA$13.55 10.05 USD |
+1.65
|
CA$3.22B 2.39B USD | CA$199.08K 147.73K USD | CA$13.44 9.97 USD | CA$13.58 10.08 USD | CA$3.22B 2.39B USD | 23.36 | CA$0.58 0.43 USD | ||
Crombie Real Estate Investment Trust
CRR-UN.TO
CA
|
CA$16.95 12.58 USD |
-0.29
|
CA$3.18B 2.36B USD | CA$31.69K 23.51K USD | CA$16.94 12.57 USD | CA$17.10 12.69 USD | CA$3.18B 2.36B USD | 0 | -CA$0.26 -0.1 USD | ||
|
Endeavour Silver Corp.
EDR.TO
CA
|
CA$10.59 7.86 USD |
+2.22
|
CA$3.14B 2.33B USD | CA$132.99K 98.69K USD | CA$10.32 7.66 USD | CA$10.62 7.88 USD | CA$3.14B 2.33B USD | 0 | -CA$0.08 -0.05 USD | ||
|
Extendicare Inc.
EXE.TO
CA
|
CA$32.69 24.26 USD |
-2.01
|
CA$3.10B 2.3B USD | CA$60.98K 45.25K USD | CA$32.50 24.12 USD | CA$33.42 24.8 USD | CA$3.10B 2.3B USD | 24.03 | CA$1.36 1.01 USD | ||
Badger Infrastructure Solutions Ltd.
BDGI.TO
CA
|
CA$91.48 67.88 USD |
+0.56
|
CA$3.08B 2.28B USD | CA$1.90K 1.41K USD | CA$90.40 67.08 USD | CA$92.45 68.6 USD | CA$3.08B 2.28B USD | 38.92 | CA$2.35 1.74 USD | ||
|
Altius Minerals Corporation
ALS.TO
CA
|
CA$54.58 40.5 USD |
+1.73
|
CA$3.04B 2.26B USD | CA$58.51K 43.42K USD | CA$53.82 39.94 USD | CA$54.66 40.56 USD | CA$3.04B 2.26B USD | 8.71 | CA$6.26 4.65 USD | ||
|
Silvercorp Metals Inc.
SVM.TO
CA
|
CA$13.71 10.17 USD |
+2.39
|
CA$3.03B 2.25B USD | CA$142.43K 105.69K USD | CA$13.33 9.89 USD | CA$13.75 10.2 USD | CA$3.03B 2.25B USD | 0 | -CA$0.07 -0.05 USD | ||
Aecon Group Inc.
ARE.TO
CA
|
CA$43.16 32.03 USD |
+0.35
|
CA$2.96B 2.19B USD | CA$66.60K 49.42K USD | CA$42.57 31.59 USD | CA$43.39 32.2 USD | CA$2.96B 2.19B USD | 78.47 | CA$0.55 0.41 USD | ||
|
H&R Real Estate Investment Trust
HR-UN.TO
CA
|
CA$10.47 7.77 USD |
-0.24
|
CA$2.93B 2.17B USD | CA$63.85K 47.38K USD | CA$10.46 7.76 USD | CA$10.55 7.83 USD | CA$2.93B 2.17B USD | 0 | -CA$2.95 -2.1 USD | ||
|
Freehold Royalties Ltd.
FRU.TO
CA
|
CA$17.39 12.9 USD |
+0.52
|
CA$2.85B 2.12B USD | CA$69.09K 51.27K USD | CA$17.33 12.86 USD | CA$17.45 12.95 USD | CA$2.85B 2.12B USD | 32.20 | CA$0.54 0.4 USD | ||
|
Cogeco Communications Inc.
CCA.TO
CA
|
CA$66.07 49.03 USD |
+0.38
|
CA$2.78B 2.06B USD | CA$4.77K 3.54K USD | CA$66.07 49.03 USD | CA$66.63 49.44 USD | CA$2.78B 2.06B USD | 8.88 | CA$7.44 5.52 USD | ||
|
Primaris Real Estate Investment Trust
PMZ-UN.TO
CA
|
CA$19.95 14.8 USD |
+0.61
|
CA$2.74B 2.03B USD | CA$18.05K 13.39K USD | CA$19.77 14.67 USD | CA$20.01 14.85 USD | CA$2.74B 2.03B USD | 12.46 | CA$1.60 1.19 USD | ||
Bausch Health Companies Inc.
BHC.TO
CA
|
CA$7.29 5.41 USD |
+1.46
|
CA$2.72B 2.02B USD | CA$46.62K 34.6K USD | CA$7.18 5.33 USD | CA$7.29 5.41 USD | CA$2.72B 2.02B USD | 0 | -CA$4.52 -3.3 USD | ||
|
NFI Group Inc.
NFI.TO
CA
|
CA$22.45 16.66 USD |
+0.99
|
CA$2.67B 1.98B USD | CA$33.84K 25.11K USD | CA$22.07 16.38 USD | CA$22.59 16.76 USD | CA$2.67B 1.98B USD | 0 | -CA$1.45 -1.07 USD | ||
|
Spartan Delta Corp.
SDE.TO
CA
|
CA$12.76 9.47 USD |
+1.51
|
CA$2.59B 1.92B USD | CA$112.16K 83.23K USD | CA$12.57 9.33 USD | CA$12.77 9.48 USD | CA$2.59B 1.92B USD | 41.16 | CA$0.31 0.23 USD | ||
|
TerraVest Industries Inc.
TVK.TO
CA
|
CA$116.69 86.59 USD |
+2.23
|
CA$2.53B 1.88B USD | CA$9.22K 6.84K USD | CA$114.40 84.89 USD | CA$117.60 87.27 USD | CA$2.53B 1.88B USD | 35.79 | CA$3.26 2.42 USD | ||
|
Parex Resources Inc.
PXT.TO
CA
|
CA$26.17 19.42 USD |
+2.07
|
CA$2.52B 1.87B USD | CA$55.73K 41.35K USD | CA$25.65 19.03 USD | CA$26.20 19.44 USD | CA$2.52B 1.87B USD | 10.14 | CA$2.58 1.91 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||