Página de resultados 2 para o País: Canadá Bolsa: Toronto Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Canadá (1304)
- {{country.name}}
- Todos os países
- Canadá (1304)
Toronto (1304)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (3)
- Materiais de Construção (1)
- Produtos Químicos (3)
- Produtos Químicos Especializados (5)
- Produção de Madeira (8)
- Papel e Produtos de Papel (3)
- Cobre (15)
- Outros Metais Industriais e Mineração (59)
- Ouro (75)
- Prata (7)
- Outros Metais Preciosos e Mineração (20)
- Aço (5)
- Concessionárias de Automóveis e Caminhões (2)
- Fabricantes de Automóveis (1)
- Autopeças (7)
- Veículos Recreativos (2)
- Móveis, Instalações e Eletrodomésticos (3)
- Fabricação de Roupas (4)
- Embalagem e Contêineres (8)
- Serviços Pessoais (3)
- Restaurantes (11)
- Varejo de Roupas (2)
- Varejo Especializado (12)
- Jogos de Azar (1)
- Lazer (3)
- Hospedagem (1)
- Resorts e Cassinos (1)
- Serviços de Viagem (1)
- Gestão de Ativos (84)
- Bancos-Diversificados (21)
- Bancos-Regionais (6)
- Financiamento Hipotecário (9)
- Mercados de Capitais (9)
- Dados Financeiros e de Bolsas de Valores (1)
- Seguros-Vida (33)
- Seguros-Propriedade e Sinistros (19)
- Seguros-Resseguros (1)
- Seguros-Especializados (2)
- Seguros-Diversificados (13)
- Empresas de Fachada (2)
- Conglomerados Financeiros (1)
- Serviços de Crédito (5)
- Imóveis-Construção (4)
- Serviços Imobiliários (19)
- Imobiliárias-Diversificadas (1)
- Fundos de Investimento Imobiliário-Instalações de Saúde (2)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (1)
- Fundos de Investimento Imobiliário-Indústrias (4)
- Fundos de Investimento Imobiliário-Escritórios (6)
- Fundos de Investimento Imobiliário-Residências (10)
- Fundos de Investimento Imobiliário-Varejo (9)
- Fundos de Investimento Imobiliário-Especializados (2)
- Fundos de Investimento Imobiliário-Diversificados (8)
- Bebidas-Cervejarias (3)
- Bebidas-Vinícolas e Destilarias (5)
- Bebidas-Não Alcoólicas (4)
- Produtos de Confeitaria (1)
- Produtos Agrícolas (4)
- Produtos Domésticos e Pessoais (2)
- Alimentos Embalados (8)
- Serviços de Educação e Treinamento (1)
- Lojas de Desconto (1)
- Distribuição de Alimentos (3)
- Mercearias (10)
- Biotecnologia (19)
- Fabricantes de Medicamentos-Especializados e Genéricos (28)
- Instalações de Assistência Médica (9)
- Drogarias (3)
- Serviços de Informações de Saúde (3)
- Dispositivos Médicos (4)
- Instrumentos e Suprimentos Médicos (1)
- Diagnóstico e Pesquisa (3)
- Serviços Públicos-Produtores Independentes de Energia (12)
- Serviços públicos-Renováveis (18)
- Serviços Públicos-Distribuição Regulada de Água (1)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (14)
- Serviços Públicos-Distribuição Regulada de Gás (2)
- Serviços públicos-Diversificados (15)
- Serviços de Telecomunicações (31)
- Agências de Publicidade (1)
- Editoras (4)
- Radiodifusão (3)
- Entretenimento (4)
- Conteúdo e Informações da Internet (3)
- Jogos Eletrônicos e Multimídia (3)
- Perfuração de Petróleo e Gás (7)
- Exploração e Produção de Petróleo e Gás (51)
- Petróleo e Gás Integrados (8)
- Segmento “Midstream” de Petróleo e Gás (33)
- Equipamentos e Serviços de Petróleo e Gás (19)
- Carvão Térmico (1)
- Urânio (10)
- Setor Aeroespacial e de Defesa (11)
- Serviços Empresariais Especializados (8)
- Serviços de Aluguel e Leasing (5)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (2)
- Engenharia e Construção (7)
- Maquinário de Construção Pesada e Agrícola (4)
- Distribuição Industrial (6)
- Máquinas Industriais Especializadas (6)
- Fabricação de Metais (1)
- Controle e Tratamento da Poluição (1)
- Equipamentos e Peças para Eletricidade (6)
- Aeroportos e Serviços Aéreos (1)
- Companhias Aéreas (2)
- Ferrovias (3)
- Transportes Marítimos (4)
- Transporte por Caminhões (2)
- Fretes e Logística Integrados (2)
- Gerenciamento de Resíduos (4)
- Serviços de Tecnologia da Informação (4)
- Software-Aplicativos (28)
- Software-Infraestrutura (13)
- Equipamentos de Comunicação (6)
- Eletrônicos de Consumo (1)
- Componentes Eletrônicos (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Emera Incorporated EMA-PC.TO | $24.35 18.07 USD |
-0.61
|
$17.05B 12.65B USD | $4.6K 3.41K USD | $24.33 18.05 USD | $24.4 18.11 USD | $17.05B 12.65B USD | 10.57 | $2.3 1.71 USD | |
| Stantec Inc. STN.TO | $144.27 107.06 USD |
+0.4
|
$16.46B 12.21B USD | $239.49K 177.72K USD | $143.07 106.17 USD | $144.66 107.35 USD | $16.46B 12.21B USD | 42.55 | $3.39 2.52 USD | |
| Lundin Gold Inc. LUG.TO | $67.01 49.73 USD |
-1.16
|
$16.16B 12B USD | $1.13M 840.05K USD | $65.88 48.89 USD | $68.27 50.66 USD | $16.16B 12B USD | 22.48 | $2.98 2.21 USD | |
| Ivanhoe Mines Ltd. IVN.TO | $11.44 8.49 USD |
+1.69
|
$15.47B 11.48B USD | $2.92M 2.17M USD | $11.24 8.34 USD | $11.49 8.53 USD | $15.47B 11.48B USD | 25.42 | $0.45 0.33 USD | |
| Alamos Gold Inc. AGI.TO | $36.72 27.25 USD |
-1.4
|
$15.44B 11.46B USD | $1.77M 1.31M USD | $36.05 26.75 USD | $37.51 27.83 USD | $15.44B 11.46B USD | 43.71 | $0.84 0.62 USD | |
| TMX Group Limited X.TO | $55.04 40.84 USD |
-0.07
|
$15.3B 11.36B USD | $352.6K 261.65K USD | $54.59 40.51 USD | $55.28 41.02 USD | $15.3B 11.36B USD | 34.18 | $1.61 1.19 USD | |
| Magna International Inc. MG.TO | $52.66 39.08 USD |
+3.28
|
$14.84B 11.01B USD | $1.91M 1.42M USD | $51 37.85 USD | $52.86 39.23 USD | $14.84B 11.01B USD | 9.28 | $5.67 4.21 USD | |
| Pan American Silver Corp. PAAS.TO | $38.98 28.93 USD |
-2.53
|
$14.12B 10.48B USD | $867.81K 643.97K USD | $38.57 28.62 USD | $40.14 29.79 USD | $14.12B 10.48B USD | 33.89 | $1.15 0.85 USD | |
| Ovintiv Inc. OVV.TO | $53.83 39.95 USD |
+1.3
|
$14.01B 10.4B USD | $171.24K 127.07K USD | $53.52 39.72 USD | $55.27 41.01 USD | $14.01B 10.4B USD | 16.46 | $3.27 2.43 USD | |
| CCL Industries Inc. CCL-B.TO | $77.72 57.67 USD |
-0.23
|
$13.65B 10.13B USD | $258.47K 191.8K USD | $77.61 57.59 USD | $78.2 58.03 USD | $13.65B 10.13B USD | 16.22 | $4.79 3.55 USD | |
| Element Fleet Management Corp. EFN.TO | $32.62 24.21 USD |
+1.91
|
$13.11B 9.73B USD | $381.6K 283.17K USD | $31.54 23.4 USD | $32.74 24.3 USD | $13.11B 9.73B USD | 24.16 | $1.35 1 USD | |
| iA Financial Corporation Inc. IAG.TO | $140.02 103.9 USD |
-0.66
|
$13.06B 9.69B USD | $218.41K 162.08K USD | $139.8 103.74 USD | $142.4 105.67 USD | $13.06B 9.69B USD | 14.97 | $9.35 6.94 USD | |
| Empire Company Limited EMP-A.TO | $52.08 38.65 USD |
+1.56
|
$12.18B 9.04B USD | $411.74K 305.54K USD | $51.3 38.07 USD | $52.12 38.68 USD | $12.18B 9.04B USD | 18.27 | $2.85 2.11 USD | |
| Lundin Mining Corporation LUN.TO | $14.21 10.54 USD |
-1.11
|
$12.16B 9.02B USD | $2.59M 1.92M USD | $14.08 10.45 USD | $14.4 10.69 USD | $12.16B 9.02B USD | 88.81 | $0.16 0.12 USD | |
| CAE Inc. CAE.TO | $37.1 27.53 USD |
-0.56
|
$11.89B 8.82B USD | $537.02K 398.5K USD | $36.74 27.26 USD | $37.59 27.89 USD | $11.89B 8.82B USD | 29.44 | $1.26 0.93 USD | |
| The Descartes Systems Group Inc. DSG.TO | $136.99 101.65 USD |
-0.42
|
$11.75B 8.72B USD | $143.83K 106.73K USD | $135.16 100.3 USD | $138.19 102.55 USD | $11.75B 8.72B USD | 60.88 | $2.25 1.67 USD | |
| AltaGas Ltd. ALA.TO | $38.33 28.44 USD |
+0.21
|
$11.46B 8.51B USD | $389.08K 288.72K USD | $38.18 28.33 USD | $38.53 28.59 USD | $11.46B 8.51B USD | 20.28 | $1.89 1.4 USD | |
| Saputo Inc. SAP.TO | $27.05 20.07 USD |
+1.84
|
$11.25B 8.35B USD | $709.51K 526.5K USD | $26.54 19.69 USD | $27.23 20.21 USD | $11.25B 8.35B USD | 0 | -$0.42 -0.3 USD | |
| FirstService Corporation FSV.TO | $245.65 182.29 USD |
+1.32
|
$11.16B 8.28B USD | $53.5K 39.7K USD | $242.75 180.14 USD | $246.38 182.83 USD | $11.16B 8.28B USD | 61.41 | $4 2.97 USD | |
| Whitecap Resources Inc. WCP.TO | $8.85 6.57 USD |
+0.23
|
$10.9B 8.09B USD | $5.18M 3.84M USD | $8.83 6.55 USD | $8.96 6.65 USD | $10.9B 8.09B USD | 5.78 | $1.53 1.14 USD | |
| Choice Properties Real Estate Investment Trust CHP-UN.TO | $14.71 10.92 USD |
-0.41
|
$10.65B 7.9B USD | $283.18K 210.14K USD | $14.65 10.87 USD | $14.82 11 USD | $10.65B 7.9B USD | 19.61 | $0.75 0.56 USD | |
| TFI International Inc. TFII.TO | $125.52 93.14 USD |
+4.38
|
$10.54B 7.82B USD | $917.89K 681.13K USD | $120.47 89.4 USD | $126.38 93.78 USD | $10.54B 7.82B USD | 19.37 | $6.48 4.81 USD | |
| IGM Financial Inc. IGM.TO | $43.65 32.39 USD |
-0.8
|
$10.33B 7.66B USD | $160.13K 118.83K USD | $43.58 32.34 USD | $44.07 32.7 USD | $10.33B 7.66B USD | 11.07 | $3.94 2.92 USD | |
| Galaxy Digital Inc. GLXY.TO | $27.35 20.3 USD |
-4.3
|
$10.22B 7.59B USD | $857.04K 635.97K USD | $27.05 20.07 USD | $29.01 21.53 USD | $10.22B 7.59B USD | 37.98 | $0.72 0.53 USD | |
| Open Text Corporation OTEX.TO | $39.39 29.23 USD |
+2.23
|
$10.21B 7.57B USD | $1.06M 788.04K USD | $38.5 28.57 USD | $39.41 29.24 USD | $10.21B 7.57B USD | 11.51 | $3.42 2.54 USD | |
| Bombardier Inc. BBD-A.TO | $104.11 77.26 USD |
-1.69
|
$10.2B 7.57B USD | $5.47K 4.06K USD | $102.3 75.91 USD | $105.96 78.63 USD | $10.2B 7.57B USD | 28.06 | $3.71 2.75 USD | |
| Bombardier Inc. BBD-B.TO | $104.11 77.26 USD |
-1.8
|
$10.2B 7.57B USD | $577.54K 428.57K USD | $102.09 75.76 USD | $106.5 79.03 USD | $10.2B 7.57B USD | 28.13 | $3.7 2.75 USD | |
| Endeavour Mining plc EDV.TO | $41.35 30.68 USD |
-2.25
|
$10.19B 7.56B USD | $443.99K 329.46K USD | $41.16 30.54 USD | $42.29 31.38 USD | $10.19B 7.56B USD | 0 | -$0.56 -0.4 USD | |
| Gildan Activewear Inc. GIL.TO | $66.75 49.53 USD |
+1.88
|
$10.09B 7.49B USD | $338.23K 250.99K USD | $65.8 48.83 USD | $66.81 49.58 USD | $10.09B 7.49B USD | 18.75 | $3.56 2.64 USD | |
| Pembina Pipeline Corporation CUM PFD SER A 21 PPL-PFA.TO | $25 18.55 USD |
0
|
$10.07B 7.48B USD | $28.9K 21.45K USD | $24.9 18.48 USD | $25 18.55 USD | $10.07B 7.48B USD | 13.31 | $1.88 1.39 USD | |
| Canadian Tire Corporation, Limited CTC-A.TO | $177.28 131.55 USD |
-0.12
|
$10.01B 7.42B USD | $163.46K 121.3K USD | $177.1 131.42 USD | $178.87 132.73 USD | $10.01B 7.42B USD | 11.54 | $15.35 11.39 USD | |
| Canadian Utilities Limited CU-PH.TO | $23.33 17.31 USD |
+0.26
|
$9.96B 7.39B USD | $300 222.62 USD | $23.33 17.31 USD | $23.33 17.31 USD | $9.96B 7.39B USD | 15.26 | $1.53 1.13 USD | |
| Canadian Utilities Limited CU-PI.TO | $25.05 18.59 USD |
0
|
$9.95B 7.39B USD | $3.6K 2.67K USD | $25.01 18.56 USD | $25.14 18.66 USD | $9.95B 7.39B USD | 16.39 | $1.53 1.13 USD | |
| Brookfield Infrastructure Partners L.P. BIP-PA.TO | $24.97 18.53 USD |
+0.04
|
$9.95B 7.38B USD | $4.18K 3.1K USD | $24.96 18.52 USD | $24.97 18.53 USD | $9.95B 7.38B USD | 16.37 | $1.53 1.13 USD | |
| Toromont Industries Ltd. TIH.TO | $120.43 89.37 USD |
+0.64
|
$9.79B 7.26B USD | $120.8K 89.64K USD | $119.03 88.33 USD | $120.47 89.4 USD | $9.79B 7.26B USD | 19.84 | $6.07 4.5 USD | |
| Keyera Corp. KEY.TO | $42 31.17 USD |
+0.07
|
$9.62B 7.14B USD | $970.59K 720.23K USD | $41.79 31.01 USD | $42.43 31.49 USD | $9.62B 7.14B USD | 17.64 | $2.38 1.77 USD | |
| Colliers International Group Inc. CIGI.TO | $177.03 131.37 USD |
+2.12
|
$8.96B 6.65B USD | $22.2K 16.47K USD | $172.09 127.7 USD | $177.39 131.63 USD | $8.96B 6.65B USD | 43.81 | $4.04 3 USD | |
| Quebecor Inc. QBR-B.TO | $38.84 28.82 USD |
-0.28
|
$8.96B 6.65B USD | $542.62K 402.65K USD | $38.81 28.8 USD | $39.4 29.23 USD | $8.96B 6.65B USD | 11.80 | $3.29 2.44 USD | |
| Capital Power Corporation CPX.TO | $57.12 42.39 USD |
+2.66
|
$8.83B 6.55B USD | $712.04K 528.38K USD | $55.53 41.21 USD | $57.28 42.51 USD | $8.83B 6.55B USD | 12.05 | $4.74 3.52 USD | |
| Sprott Physical Silver Trust PSLV.TO | $16.75 12.43 USD |
-0.59
|
$8.83B 6.55B USD | $87.43K 64.88K USD | $16.66 12.36 USD | $16.86 12.51 USD | $8.83B 6.55B USD | 4.01 | $4.17 3.09 USD | |
| Definity Financial Corporation DFY.TO | $73.6 54.62 USD |
+0.03
|
$8.4B 6.23B USD | $129.98K 96.45K USD | $73.19 54.31 USD | $74.2 55.06 USD | $8.4B 6.23B USD | 20.55 | $3.58 2.66 USD | |
| West Fraser Timber Co. Ltd. WFG.TO | $105.1 77.99 USD |
+1.34
|
$8.34B 6.19B USD | $166.64K 123.66K USD | $103.95 77.14 USD | $105.6 78.36 USD | $8.34B 6.19B USD | 0 | -$0.04 -0.02 USD | |
| Brookfield Office Properties Inc. BPO-PA.TO | $17.14 12.72 USD |
+0.18
|
$8.31B 6.17B USD | $4.15K 3.08K USD | $17.06 12.66 USD | $17.14 12.72 USD | $8.31B 6.17B USD | 3.96 | $4.32 3.21 USD | |
| Sprott Physical Gold and Silver Trust CEF.TO | $41.28 30.63 USD |
-0.22
|
$8.04B 5.97B USD | $11.86K 8.8K USD | $41.19 30.57 USD | $41.54 30.83 USD | $8.04B 5.97B USD | 21.72 | $1.9 1.41 USD | |
| Aritzia Inc. ATZ.TO | $69.8 51.8 USD |
+2.83
|
$8.01B 5.94B USD | $401.66K 298.05K USD | $67.48 50.07 USD | $69.85 51.83 USD | $8.01B 5.94B USD | 38.14 | $1.83 1.36 USD | |
| Brookfield Renewable Corporation BEPC.TO | $44.17 32.78 USD |
+1.38
|
$7.93B 5.89B USD | $245.81K 182.4K USD | $43.6 32.35 USD | $44.25 32.84 USD | $7.93B 5.89B USD | 0 | -$1.93 -1.4 USD | |
| Canadian Utilities Limited CU.TO | $37.76 28.02 USD |
+0.67
|
$7.75B 5.75B USD | $426.72K 316.65K USD | $37.48 27.81 USD | $37.9 28.12 USD | $7.75B 5.75B USD | 25.68 | $1.47 1.09 USD | |
| Onex Corporation ONEX.TO | $107.36 79.67 USD |
-0.58
|
$7.48B 5.55B USD | $112.61K 83.57K USD | $106.95 79.36 USD | $108.49 80.51 USD | $7.48B 5.55B USD | 12.66 | $8.48 6.29 USD | |
| Canadian Apartment Properties Real Estate Investment Trust CAR-UN.TO | $44.62 33.11 USD |
-0.02
|
$7.14B 5.3B USD | $238.8K 177.2K USD | $44.6 33.1 USD | $45.18 33.53 USD | $7.14B 5.3B USD | 63.74 | $0.7 0.52 USD | |
| Brookfield Office Properties Inc. BPO-PN.TO | $14.65 10.87 USD |
+0.41
|
$7.1B 5.27B USD | $200 148.41 USD | $14.65 10.87 USD | $14.65 10.87 USD | $7.1B 5.27B USD | 3.39 | $4.32 3.21 USD | |
| Finning International Inc. FTT.TO | $52.61 39.04 USD |
-0.19
|
$7.08B 5.25B USD | $418.8K 310.78K USD | $52.36 38.85 USD | $53.04 39.36 USD | $7.08B 5.25B USD | 14.86 | $3.54 2.63 USD | |
| Brookfield Office Properties Inc. BPO-PP.TO | $14.29 10.6 USD |
+0.42
|
$6.93B 5.14B USD | $9.13K 6.78K USD | $14.18 10.52 USD | $14.29 10.6 USD | $6.93B 5.14B USD | 3.30 | $4.32 3.21 USD | |
| Parkland Corporation PKI.TO | $38.5 28.57 USD |
-0.1
|
$6.72B 4.98B USD | $843.87K 626.2K USD | $38.36 28.47 USD | $38.84 28.82 USD | $6.72B 4.98B USD | 34.68 | $1.11 0.82 USD | |
| Brookfield Infrastructure Corporation BIPC.TO | $56.24 41.73 USD |
-0.05
|
$6.69B 4.97B USD | $82.49K 61.21K USD | $56.1 41.63 USD | $56.75 42.11 USD | $6.69B 4.97B USD | 0 | -$2.81 -2.08 USD | |
| OR Royalties Inc. OR.TO | $35.13 26.07 USD |
-1.21
|
$6.59B 4.89B USD | $355.65K 263.91K USD | $35.02 25.99 USD | $36 26.71 USD | $6.59B 4.89B USD | 152.73 | $0.23 0.17 USD | |
| Triple Flag Precious Metals Corp. TFPM.TO | $32.61 24.2 USD |
-1.72
|
$6.55B 4.86B USD | $136.97K 101.64K USD | $32.41 24.05 USD | $33.26 24.68 USD | $6.55B 4.86B USD | 815.25 | $0.04 0.03 USD | |
| B2Gold Corp. BTO.TO | $4.93 3.66 USD |
-2.38
|
$6.51B 4.83B USD | $2.52M 1.87M USD | $4.91 3.64 USD | $5.1 3.78 USD | $6.51B 4.83B USD | 0 | -$0.63 -0.4 USD | |
| MEG Energy Corp. MEG.TO | $25.36 18.82 USD |
-0.08
|
$6.45B 4.79B USD | $1.31M 971.91K USD | $25.31 18.78 USD | $25.86 19.19 USD | $6.45B 4.79B USD | 10.88 | $2.33 1.73 USD | |
| Strathcona Resources Ltd. SCR.TO | $30.05 22.3 USD |
+1.08
|
$6.44B 4.78B USD | $39.54K 29.34K USD | $29.74 22.07 USD | $30.6 22.71 USD | $6.44B 4.78B USD | 8.99 | $3.34 2.48 USD | |
| Air Canada AC.TO | $19.15 14.21 USD |
+2.85
|
$6.18B 4.59B USD | $2.75M 2.04M USD | $18.68 13.86 USD | $19.18 14.23 USD | $6.18B 4.59B USD | 4.10 | $4.67 3.47 USD | |
| Algonquin Power & Utilities Corp. AQN.TO | $7.97 5.91 USD |
+0.5
|
$6.12B 4.54B USD | $2.4M 1.78M USD | $7.9 5.86 USD | $8.03 5.96 USD | $6.12B 4.54B USD | 20.43 | $0.39 0.29 USD | |
| Capstone Copper Corp. CS.TO | $8 5.94 USD |
+1.01
|
$6.1B 4.52B USD | $1.59M 1.18M USD | $7.81 5.8 USD | $8.04 5.96 USD | $6.1B 4.52B USD | 53.33 | $0.15 0.11 USD | |
| Sprott Physical Uranium Trust Fund U-UN.TO | $22.42 16.64 USD |
-2.99
|
$6.05B 4.49B USD | $823.34K 610.97K USD | $22.13 16.42 USD | $23.18 17.2 USD | $6.05B 4.49B USD | 0 | -$6.13 -4.5 USD | |
| Primo Brands Corporation PRMW.TO | $37.4 27.75 USD |
+5.77
|
$6B 4.45B USD | $310.48K 230.39K USD | $35.91 26.65 USD | $37.43 27.78 USD | $6B 4.45B USD | 52.67 | $0.71 0.53 USD | |
| Sprott Physical Uranium Trust Fund U-U.TO | $16.35 — |
-2.97
|
$4.42B — | $73.95K — | $16.21 — | $16.99 — | $4.42B — | 0 | -$4.48 — | |
| Eldorado Gold Corporation ELD.TO | $28.44 21.1 USD |
-2.27
|
$5.84B 4.34B USD | $290.07K 215.25K USD | $28.25 20.96 USD | $29.17 21.65 USD | $5.84B 4.34B USD | 12.92 | $2.2 1.63 USD | |
| ATCO Ltd. ACO-X.TO | $50.74 37.65 USD |
+0.89
|
$5.72B 4.24B USD | $162.35K 120.47K USD | $50.3 37.33 USD | $51 37.85 USD | $5.72B 4.24B USD | 13.21 | $3.84 2.85 USD | |
| IAMGOLD Corporation IMG.TO | $9.91 7.35 USD |
-2.36
|
$5.7B 4.23B USD | $1.25M 930.94K USD | $9.84 7.3 USD | $10.22 7.58 USD | $5.7B 4.23B USD | 5.08 | $1.95 1.45 USD | |
| PrairieSky Royalty Ltd. PSK.TO | $23.68 17.57 USD |
+1.85
|
$5.58B 4.14B USD | $462.43K 343.15K USD | $23.28 17.28 USD | $23.87 17.71 USD | $5.58B 4.14B USD | 24.41 | $0.97 0.72 USD | |
| Kinaxis Inc. KXS.TO | $196.46 145.79 USD |
-1.53
|
$5.55B 4.12B USD | $61.1K 45.34K USD | $195.85 145.33 USD | $200 148.41 USD | $5.55B 4.12B USD | 436.57 | $0.45 0.33 USD | |
| Northland Power Inc. NPI.TO | $21.16 15.7 USD |
+1.05
|
$5.53B 4.11B USD | $565.25K 419.45K USD | $20.92 15.52 USD | $21.16 15.7 USD | $5.53B 4.11B USD | 21.16 | $1 0.74 USD | |
| E-L Financial Corporation Limited ELF.TO | $15.78 11.71 USD |
-0.63
|
$5.46B 4.05B USD | $39.67K 29.44K USD | $15.61 11.58 USD | $15.85 11.76 USD | $5.46B 4.05B USD | 5.29 | $2.98 2.21 USD | |
| RioCan Real Estate Investment Trust REI-UN.TO | $17.72 13.15 USD |
+0.4
|
$5.27B 3.91B USD | $752.06K 558.08K USD | $17.67 13.11 USD | $17.85 13.25 USD | $5.27B 3.91B USD | 20.36 | $0.87 0.65 USD | |
| Hudbay Minerals Inc. HBM.TO | $13.13 9.74 USD |
-1.87
|
$5.19B 3.85B USD | $1.86M 1.38M USD | $12.93 9.59 USD | $13.41 9.95 USD | $5.19B 3.85B USD | 25.25 | $0.52 0.39 USD | |
| New Gold Inc. NGD.TO | $6.53 4.85 USD |
-1.95
|
$5.17B 3.83B USD | $1.38M 1.03M USD | $6.45 4.79 USD | $6.72 4.99 USD | $5.17B 3.83B USD | 27.20 | $0.24 0.18 USD | |
| Chartwell Retirement Residences CSH-UN.TO | $17.96 13.33 USD |
+0.34
|
$5.08B 3.77B USD | $196.31K 145.67K USD | $17.75 13.17 USD | $18.04 13.39 USD | $5.08B 3.77B USD | 85.52 | $0.21 0.16 USD | |
| NexGen Energy Ltd. NXE.TO | $8.69 6.45 USD |
-3.01
|
$4.95B 3.67B USD | $1.44M 1.07M USD | $8.56 6.35 USD | $9.03 6.7 USD | $4.95B 3.67B USD | 0 | -$0.17 -0.1 USD | |
| BRP Inc. DOO.TO | $66.73 49.52 USD |
+3.33
|
$4.87B 3.62B USD | $211.79K 157.16K USD | $64.84 48.12 USD | $67.06 49.76 USD | $4.87B 3.62B USD | 26.16 | $2.55 1.89 USD | |
| China Gold International Resources Corp. Ltd. CGG.TO | $12.15 9.02 USD |
+1.5
|
$4.82B 3.57B USD | $25.98K 19.28K USD | $12.04 8.93 USD | $12.35 9.16 USD | $4.82B 3.57B USD | 19.91 | $0.61 0.45 USD | |
| Orla Mining Ltd. OLA.TO | $14.59 10.83 USD |
-1.42
|
$4.74B 3.52B USD | $485.6K 360.34K USD | $14.33 10.63 USD | $14.98 11.11 USD | $4.74B 3.52B USD | 0 | $0 0 USD | |
| Perseus Mining Limited PRU.TO | $3.42 2.54 USD |
-1.16
|
$4.68B 3.48B USD | $8.4K 6.23K USD | $3.41 2.53 USD | $3.45 2.56 USD | $4.68B 3.48B USD | 9.77 | $0.35 0.26 USD | |
| OceanaGold Corporation OGC.TO | $6.63 4.92 USD |
+0.3
|
$4.63B 3.43B USD | $2.09M 1.55M USD | $6.54 4.85 USD | $6.78 5.03 USD | $4.63B 3.43B USD | 11.83 | $0.56 0.42 USD | |
| CI Financial Corp. CIX.TO | $31.52 23.39 USD |
0
|
$4.52B 3.35B USD | $220.16K 163.37K USD | $31.5 23.37 USD | $31.54 23.4 USD | $4.52B 3.35B USD | 0 | -$1.85 -1.3 USD | |
| SmartCentres Real Estate Investment Trust SRU-UN.TO | $25.73 19.09 USD |
-0.62
|
$4.39B 3.25B USD | $281.28K 208.73K USD | $25.72 19.09 USD | $25.98 19.28 USD | $4.39B 3.25B USD | 17.86 | $1.44 1.07 USD | |
| Boyd Group Services Inc. BYD.TO | $202.15 150.01 USD |
+0.84
|
$4.34B 3.22B USD | $37.82K 28.06K USD | $200.14 148.52 USD | $203.93 151.33 USD | $4.34B 3.22B USD | 232.35 | $0.87 0.65 USD | |
| Granite Real Estate Investment Trust GRT-UN.TO | $70.97 52.66 USD |
-0.25
|
$4.32B 3.21B USD | $67.78K 50.3K USD | $70.69 52.46 USD | $71.82 53.29 USD | $4.32B 3.21B USD | 14.10 | $5.03 3.73 USD | |
| Equinox Gold Corp. EQX.TO | $9.44 7.01 USD |
-0.21
|
$4.31B 3.19B USD | $1.71M 1.27M USD | $9.35 6.94 USD | $9.61 7.13 USD | $4.31B 3.19B USD | 9.73 | $0.97 0.72 USD | |
| Stella-Jones Inc. SJ.TO | $77.19 57.28 USD |
-2.07
|
$4.29B 3.18B USD | $84.76K 62.9K USD | $77.11 57.22 USD | $79.05 58.66 USD | $4.29B 3.18B USD | 13.21 | $5.84 4.33 USD | |
| TransAlta Corporation TA.TO | $14.21 10.54 USD |
-0.21
|
$4.21B 3.13B USD | $1.25M 926.26K USD | $13.98 10.37 USD | $14.28 10.6 USD | $4.21B 3.13B USD | 710.50 | $0.02 0.01 USD | |
| Topaz Energy Corp. TPZ.TO | $25.91 19.23 USD |
+0.39
|
$3.98B 2.96B USD | $280.9K 208.44K USD | $25.75 19.11 USD | $26.12 19.38 USD | $3.98B 2.96B USD | 71.97 | $0.36 0.27 USD | |
| Peyto Exploration & Development Corp. PEY.TO | $19.53 14.49 USD |
0
|
$3.89B 2.88B USD | $472.2K 350.4K USD | $19.47 14.45 USD | $19.78 14.68 USD | $3.89B 2.88B USD | 13.19 | $1.48 1.1 USD | |
| Linamar Corporation LNR.TO | $64.97 48.21 USD |
+4.82
|
$3.89B 2.88B USD | $248.75K 184.58K USD | $61.68 45.77 USD | $65.25 48.42 USD | $3.89B 2.88B USD | 14.66 | $4.43 3.29 USD | |
| Gibson Energy Inc. GEI.TO | $23.59 17.51 USD |
+1.03
|
$3.86B 2.87B USD | $554.8K 411.69K USD | $23.4 17.36 USD | $23.66 17.56 USD | $3.86B 2.87B USD | 23.82 | $0.99 0.73 USD | |
| Torex Gold Resources Inc. TXG.TO | $44.75 33.21 USD |
-0.58
|
$3.86B 2.86B USD | $236.12K 175.21K USD | $44.56 33.07 USD | $45.86 34.03 USD | $3.86B 2.86B USD | 21.82 | $2.05 1.52 USD | |
| CT Real Estate Investment Trust CRT-UN.TO | $16.18 12.01 USD |
-0.98
|
$3.84B 2.85B USD | $320.67K 237.96K USD | $16.11 11.95 USD | $16.48 12.23 USD | $3.84B 2.85B USD | 10.85 | $1.49 1.11 USD | |
| K92 Mining Inc. KNT.TO | $15.69 11.64 USD |
+0.13
|
$3.78B 2.81B USD | $754.88K 560.17K USD | $15.36 11.4 USD | $16.07 11.92 USD | $3.78B 2.81B USD | 15.38 | $1.02 0.76 USD | |
| Boardwalk Real Estate Investment Trust BEI-UN.TO | $70.17 52.07 USD |
-0.43
|
$3.74B 2.78B USD | $70.42K 52.26K USD | $70.11 52.03 USD | $71.24 52.86 USD | $3.74B 2.78B USD | 10.19 | $6.88 5.11 USD | |
| First Capital Real Estate Investment Trust FCR-UN.TO | $17.59 13.05 USD |
-0.68
|
$3.74B 2.77B USD | $445.3K 330.44K USD | $17.56 13.03 USD | $17.78 13.19 USD | $3.74B 2.77B USD | 17.58 | $1 0.74 USD | |
| Premium Brands Holdings Corporation PBH.TO | $80.99 60.1 USD |
+0.88
|
$3.64B 2.7B USD | $57.89K 42.96K USD | $80.04 59.39 USD | $81.17 60.23 USD | $3.64B 2.7B USD | 30.44 | $2.66 1.97 USD | |
| TerraVest Industries Inc. TVK.TO | $168.15 124.78 USD |
-0.87
|
$3.62B 2.69B USD | $49.55K 36.77K USD | $167.53 124.32 USD | $171.33 127.14 USD | $3.62B 2.69B USD | 42.78 | $3.93 2.92 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||