Página de resultados 2 para o País: Canadá Bolsa: Toronto Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Canadá (1304)
- {{country.name}}
- Todos os países
- Canadá (1304)
Toronto (1304)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (3)
- Materiais de Construção (1)
- Produtos Químicos (3)
- Produtos Químicos Especializados (5)
- Produção de Madeira (8)
- Papel e Produtos de Papel (3)
- Cobre (15)
- Outros Metais Industriais e Mineração (59)
- Ouro (75)
- Prata (7)
- Outros Metais Preciosos e Mineração (20)
- Aço (5)
- Concessionárias de Automóveis e Caminhões (2)
- Fabricantes de Automóveis (1)
- Autopeças (7)
- Veículos Recreativos (2)
- Móveis, Instalações e Eletrodomésticos (3)
- Fabricação de Roupas (4)
- Embalagem e Contêineres (8)
- Serviços Pessoais (3)
- Restaurantes (11)
- Varejo de Roupas (2)
- Varejo Especializado (12)
- Jogos de Azar (1)
- Lazer (3)
- Hospedagem (1)
- Resorts e Cassinos (1)
- Serviços de Viagem (1)
- Gestão de Ativos (84)
- Bancos-Diversificados (21)
- Bancos-Regionais (6)
- Financiamento Hipotecário (9)
- Mercados de Capitais (9)
- Dados Financeiros e de Bolsas de Valores (1)
- Seguros-Vida (33)
- Seguros-Propriedade e Sinistros (19)
- Seguros-Resseguros (1)
- Seguros-Especializados (2)
- Seguros-Diversificados (13)
- Empresas de Fachada (2)
- Conglomerados Financeiros (1)
- Serviços de Crédito (5)
- Imóveis-Construção (4)
- Serviços Imobiliários (19)
- Imobiliárias-Diversificadas (1)
- Fundos de Investimento Imobiliário-Instalações de Saúde (2)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (1)
- Fundos de Investimento Imobiliário-Indústrias (4)
- Fundos de Investimento Imobiliário-Escritórios (6)
- Fundos de Investimento Imobiliário-Residências (10)
- Fundos de Investimento Imobiliário-Varejo (9)
- Fundos de Investimento Imobiliário-Especializados (2)
- Fundos de Investimento Imobiliário-Diversificados (8)
- Bebidas-Cervejarias (3)
- Bebidas-Vinícolas e Destilarias (5)
- Bebidas-Não Alcoólicas (4)
- Produtos de Confeitaria (1)
- Produtos Agrícolas (4)
- Produtos Domésticos e Pessoais (2)
- Alimentos Embalados (8)
- Serviços de Educação e Treinamento (1)
- Lojas de Desconto (1)
- Distribuição de Alimentos (3)
- Mercearias (10)
- Biotecnologia (19)
- Fabricantes de Medicamentos-Especializados e Genéricos (28)
- Instalações de Assistência Médica (9)
- Drogarias (3)
- Serviços de Informações de Saúde (3)
- Dispositivos Médicos (4)
- Instrumentos e Suprimentos Médicos (1)
- Diagnóstico e Pesquisa (3)
- Serviços Públicos-Produtores Independentes de Energia (12)
- Serviços públicos-Renováveis (18)
- Serviços Públicos-Distribuição Regulada de Água (1)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (13)
- Serviços Públicos-Distribuição Regulada de Gás (2)
- Serviços públicos-Diversificados (15)
- Serviços de Telecomunicações (31)
- Agências de Publicidade (1)
- Editoras (4)
- Radiodifusão (3)
- Entretenimento (4)
- Conteúdo e Informações da Internet (3)
- Jogos Eletrônicos e Multimídia (3)
- Perfuração de Petróleo e Gás (7)
- Exploração e Produção de Petróleo e Gás (51)
- Petróleo e Gás Integrados (8)
- Segmento “Midstream” de Petróleo e Gás (33)
- Equipamentos e Serviços de Petróleo e Gás (19)
- Carvão Térmico (1)
- Urânio (10)
- Setor Aeroespacial e de Defesa (11)
- Serviços Empresariais Especializados (8)
- Serviços de Aluguel e Leasing (5)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (2)
- Engenharia e Construção (7)
- Maquinário de Construção Pesada e Agrícola (4)
- Distribuição Industrial (6)
- Máquinas Industriais Especializadas (6)
- Fabricação de Metais (1)
- Controle e Tratamento da Poluição (1)
- Equipamentos e Peças para Eletricidade (6)
- Aeroportos e Serviços Aéreos (1)
- Companhias Aéreas (2)
- Ferrovias (3)
- Transportes Marítimos (4)
- Transporte por Caminhões (2)
- Fretes e Logística Integrados (2)
- Gerenciamento de Resíduos (4)
- Serviços de Tecnologia da Informação (4)
- Software-Aplicativos (28)
- Software-Infraestrutura (13)
- Equipamentos de Comunicação (6)
- Eletrônicos de Consumo (1)
- Componentes Eletrônicos (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lundin Gold Inc. LUG.TO | $72.03 53.45 USD |
-2.49
|
$17.38B 12.89B USD | $848.78K 629.84K USD | $71.53 53.08 USD | $73.86 54.81 USD | $17.38B 12.89B USD | 23.69 | $3.04 2.26 USD | |
| Emera Incorporated EMA-PC.TO | $24.5 18.18 USD |
+0.53
|
$17.16B 12.73B USD | $300 222.62 USD | $24.5 18.18 USD | $24.5 18.18 USD | $17.16B 12.73B USD | 10.64 | $2.3 1.71 USD | |
| Stantec Inc. STN.TO | $146.71 108.87 USD |
+1.28
|
$16.73B 12.42B USD | $267.73K 198.67K USD | $145.32 107.84 USD | $146.83 108.96 USD | $16.73B 12.42B USD | 43.40 | $3.38 2.51 USD | |
| TMX Group Limited X.TO | $56.71 42.08 USD |
+1.3
|
$15.77B 11.7B USD | $482.74K 358.22K USD | $56.08 41.61 USD | $57.12 42.39 USD | $15.77B 11.7B USD | 35.22 | $1.61 1.19 USD | |
| Alamos Gold Inc. AGI.TO | $36.47 27.06 USD |
-2.54
|
$15.34B 11.38B USD | $1.42M 1.05M USD | $36.08 26.77 USD | $37.2 27.6 USD | $15.34B 11.38B USD | 42.90 | $0.85 0.63 USD | |
| Ovintiv Inc. OVV.TO | $56.22 41.72 USD |
-1.13
|
$14.63B 10.85B USD | $154.24K 114.45K USD | $55.41 41.12 USD | $56.84 42.18 USD | $14.63B 10.85B USD | 17.45 | $3.22 2.39 USD | |
| Magna International Inc. MG.TO | $51.4 38.14 USD |
+1.34
|
$14.48B 10.75B USD | $578.59K 429.35K USD | $51 37.85 USD | $51.7 38.36 USD | $14.48B 10.75B USD | 9.37 | $5.48 4.07 USD | |
| Ivanhoe Mines Ltd. IVN.TO | $10.7 7.94 USD |
+8.3
|
$14.47B 10.74B USD | $5.37M 3.98M USD | $10.04 7.45 USD | $10.83 8.04 USD | $14.47B 10.74B USD | 24.31 | $0.44 0.33 USD | |
| Pan American Silver Corp. PAAS.TO | $39.28 29.15 USD |
-0.36
|
$14.23B 10.56B USD | $1.04M 774.12K USD | $39.1 29.01 USD | $39.87 29.59 USD | $14.23B 10.56B USD | 33.57 | $1.17 0.87 USD | |
| CCL Industries Inc. CCL-B.TO | $78.05 57.92 USD |
+0.54
|
$13.71B 10.17B USD | $278.92K 206.97K USD | $77.64 57.61 USD | $78.74 58.43 USD | $13.71B 10.17B USD | 16.26 | $4.8 3.56 USD | |
| iA Financial Corporation Inc. IAG.TO | $143.75 106.67 USD |
+1.05
|
$13.41B 9.95B USD | $210.47K 156.18K USD | $142.29 105.59 USD | $143.98 106.84 USD | $13.41B 9.95B USD | 15.29 | $9.4 6.98 USD | |
| Element Fleet Management Corp. EFN.TO | $32.24 23.92 USD |
-0.43
|
$12.95B 9.61B USD | $429.27K 318.54K USD | $32.2 23.89 USD | $32.75 24.3 USD | $12.95B 9.61B USD | 24.42 | $1.32 0.98 USD | |
| Lundin Mining Corporation LUN.TO | $14.13 10.49 USD |
+1.58
|
$12.09B 8.97B USD | $3.07M 2.27M USD | $13.8 10.24 USD | $14.27 10.59 USD | $12.09B 8.97B USD | 88.31 | $0.16 0.12 USD | |
| Empire Company Limited EMP-A.TO | $51.51 38.22 USD |
-0.64
|
$12.05B 8.94B USD | $311.05K 230.82K USD | $51.27 38.05 USD | $52.99 39.32 USD | $12.05B 8.94B USD | 18.33 | $2.81 2.09 USD | |
| CAE Inc. CAE.TO | $36.49 27.08 USD |
+0.22
|
$11.69B 8.68B USD | $420.47K 312.01K USD | $36.36 26.98 USD | $36.8 27.31 USD | $11.69B 8.68B USD | 28.73 | $1.27 0.94 USD | |
| AltaGas Ltd. ALA.TO | $38.37 28.47 USD |
-0.14
|
$11.47B 8.51B USD | $409.38K 303.78K USD | $38.11 28.28 USD | $38.66 28.69 USD | $11.47B 8.51B USD | 20.40 | $1.88 1.4 USD | |
| The Descartes Systems Group Inc. DSG.TO | $133.05 98.73 USD |
-1.3
|
$11.41B 8.47B USD | $179.27K 133.03K USD | $132.91 98.63 USD | $135.84 100.8 USD | $11.41B 8.47B USD | 59.13 | $2.25 1.67 USD | |
| Whitecap Resources Inc. WCP.TO | $9.26 6.87 USD |
-1.38
|
$11.4B 8.46B USD | $5.73M 4.26M USD | $9.18 6.81 USD | $9.42 6.99 USD | $11.4B 8.46B USD | 6.05 | $1.53 1.14 USD | |
| Saputo Inc. SAP.TO | $26.79 19.88 USD |
+1.02
|
$11.14B 8.27B USD | $699.82K 519.31K USD | $26.51 19.67 USD | $27.01 20.04 USD | $11.14B 8.27B USD | 0 | -$0.41 -0.3 USD | |
| FirstService Corporation FSV.TO | $241.8 179.43 USD |
+0.75
|
$10.99B 8.15B USD | $84.95K 63.04K USD | $241.08 178.9 USD | $244.44 181.39 USD | $10.99B 8.15B USD | 61.06 | $3.96 2.94 USD | |
| Choice Properties Real Estate Investment Trust CHP-UN.TO | $14.59 10.83 USD |
-0.07
|
$10.56B 7.84B USD | $251.12K 186.35K USD | $14.57 10.81 USD | $14.75 10.95 USD | $10.56B 7.84B USD | 19.45 | $0.75 0.56 USD | |
| TFI International Inc. TFII.TO | $123.87 91.92 USD |
+1.37
|
$10.4B 7.72B USD | $257.22K 190.87K USD | $121.79 90.38 USD | $124.83 92.63 USD | $10.4B 7.72B USD | 19.97 | $6.2 4.6 USD | |
| Bombardier Inc. BBD-B.TO | $106 78.66 USD |
+2.94
|
$10.39B 7.71B USD | $457.35K 339.38K USD | $103.58 76.86 USD | $106.1 78.73 USD | $10.39B 7.71B USD | 28.19 | $3.76 2.79 USD | |
| Bombardier Inc. BBD-A.TO | $105.74 78.47 USD |
+2.43
|
$10.34B 7.67B USD | $3.33K 2.47K USD | $103.23 76.6 USD | $106 78.66 USD | $10.34B 7.67B USD | 28.12 | $3.76 2.79 USD | |
| IGM Financial Inc. IGM.TO | $43.57 32.33 USD |
+1.16
|
$10.31B 7.65B USD | $316.95K 235.2K USD | $43.28 32.12 USD | $44.08 32.71 USD | $10.31B 7.65B USD | 10.97 | $3.97 2.95 USD | |
| Endeavour Mining plc EDV.TO | $42.33 31.41 USD |
-4.32
|
$10.22B 7.58B USD | $729.72K 541.5K USD | $42.24 31.34 USD | $43.47 32.26 USD | $10.22B 7.58B USD | 0 | -$0.58 -0.4 USD | |
| Canadian Tire Corporation, Limited CTC-A.TO | $180 133.57 USD |
+1.13
|
$10.22B 7.58B USD | $157.41K 116.81K USD | $178.19 132.23 USD | $181.79 134.9 USD | $10.22B 7.58B USD | 11.70 | $15.38 11.41 USD | |
| Pembina Pipeline Corporation CUM PFD SER A 21 PPL-PFA.TO | $25 18.55 USD |
-0.08
|
$10.07B 7.48B USD | $5.8K 4.3K USD | $25 18.55 USD | $25.05 18.59 USD | $10.07B 7.48B USD | 13.31 | $1.88 1.39 USD | |
| Open Text Corporation OTEX.TO | $38.72 28.73 USD |
+0.81
|
$10.03B 7.45B USD | $1.12M 827.51K USD | $38.43 28.52 USD | $38.84 28.82 USD | $10.03B 7.45B USD | 11.62 | $3.33 2.47 USD | |
| Canadian Utilities Limited CU-PI.TO | $25.08 18.61 USD |
+0.2
|
$9.97B 7.4B USD | $1.6K 1.19K USD | $25.08 18.61 USD | $25.12 18.64 USD | $9.97B 7.4B USD | 16.41 | $1.53 1.13 USD | |
| Brookfield Infrastructure Partners L.P. BIP-PA.TO | $24.97 18.53 USD |
+0.04
|
$9.95B 7.38B USD | $4.1K 3.04K USD | $24.97 18.53 USD | $25 18.55 USD | $9.95B 7.38B USD | 16.37 | $1.53 1.13 USD | |
| Galaxy Digital Inc. GLXY.TO | $26.33 19.54 USD |
+2.93
|
$9.91B 7.36B USD | $548.23K 406.82K USD | $25.65 19.03 USD | $26.88 19.95 USD | $9.91B 7.36B USD | 35.10 | $0.75 0.56 USD | |
| Toromont Industries Ltd. TIH.TO | $121.73 90.33 USD |
+0.15
|
$9.89B 7.34B USD | $76.02K 56.41K USD | $121.47 90.13 USD | $122.59 90.97 USD | $9.89B 7.34B USD | 20.18 | $6.03 4.47 USD | |
| Gildan Activewear Inc. GIL.TO | $64.99 48.23 USD |
+3.29
|
$9.83B 7.29B USD | $345.64K 256.49K USD | $63.34 47 USD | $65.15 48.35 USD | $9.83B 7.29B USD | 18.62 | $3.49 2.59 USD | |
| Keyera Corp. KEY.TO | $41.59 30.86 USD |
-1.12
|
$9.53B 7.07B USD | $4.38M 3.25M USD | $41.45 30.76 USD | $42.43 31.49 USD | $9.53B 7.07B USD | 17.47 | $2.38 1.77 USD | |
| Quebecor Inc. QBR-B.TO | $40.65 30.16 USD |
+0.99
|
$9.34B 6.93B USD | $776.43K 576.16K USD | $40.23 29.85 USD | $40.78 30.26 USD | $9.34B 6.93B USD | 12.31 | $3.3 2.45 USD | |
| Definity Financial Corporation DFY.TO | $76.88 57.05 USD |
-1.2
|
$9.13B 6.77B USD | $185.36K 137.55K USD | $76.64 56.87 USD | $78.55 58.29 USD | $9.13B 6.77B USD | 21.47 | $3.58 2.66 USD | |
| Colliers International Group Inc. CIGI.TO | $173.86 129.01 USD |
+0.56
|
$8.8B 6.53B USD | $32.03K 23.77K USD | $173.79 128.96 USD | $178.22 132.25 USD | $8.8B 6.53B USD | 44.12 | $3.94 2.92 USD | |
| Sprott Physical Silver Trust PSLV.TO | $16.59 12.31 USD |
+0.15
|
$8.74B 6.48B USD | $98.47K 73.07K USD | $16.47 12.22 USD | $16.6 12.32 USD | $8.74B 6.48B USD | 3.97 | $4.17 3.09 USD | |
| Capital Power Corporation CPX.TO | $56.08 41.61 USD |
-0.02
|
$8.67B 6.44B USD | $786.56K 583.67K USD | $55.81 41.41 USD | $56.86 42.19 USD | $8.67B 6.44B USD | 12.16 | $4.61 3.42 USD | |
| Brookfield Office Properties Inc. BPO-PA.TO | $16.75 12.43 USD |
-0.59
|
$8.12B 6.03B USD | $4.25K 3.15K USD | $16.75 12.43 USD | $16.89 12.53 USD | $8.12B 6.03B USD | 3.87 | $4.32 3.21 USD | |
| Sprott Physical Gold and Silver Trust CEF.TO | $41.6 30.87 USD |
-0.88
|
$8.11B 6.01B USD | $12.67K 9.4K USD | $41.5 30.8 USD | $41.81 31.03 USD | $8.11B 6.01B USD | 21.89 | $1.9 1.41 USD | |
| West Fraser Timber Co. Ltd. WFG.TO | $101.24 75.13 USD |
-2.04
|
$8.03B 5.96B USD | $263.52K 195.55K USD | $101.02 74.96 USD | $104.77 77.75 USD | $8.03B 5.96B USD | 0 | -$0.04 -0.02 USD | |
| Brookfield Renewable Corporation BEPC.TO | $44.09 32.72 USD |
+0.5
|
$7.92B 5.88B USD | $258.82K 192.06K USD | $43.67 32.41 USD | $44.44 32.98 USD | $7.92B 5.88B USD | 0 | -$1.9 -1.4 USD | |
| Canadian Utilities Limited CU.TO | $37.91 28.13 USD |
-0.5
|
$7.78B 5.77B USD | $314.98K 233.73K USD | $37.7 27.98 USD | $38.31 28.43 USD | $7.78B 5.77B USD | 25.96 | $1.46 1.08 USD | |
| Aritzia Inc. ATZ.TO | $67.44 50.04 USD |
+3.44
|
$7.74B 5.74B USD | $463.57K 344K USD | $66.01 48.98 USD | $68.15 50.57 USD | $7.74B 5.74B USD | 37.88 | $1.78 1.32 USD | |
| Finning International Inc. FTT.TO | $55.22 40.98 USD |
+0.93
|
$7.43B 5.51B USD | $431.29K 320.05K USD | $54.81 40.67 USD | $55.43 41.13 USD | $7.43B 5.51B USD | 15.55 | $3.55 2.63 USD | |
| Onex Corporation ONEX.TO | $105.38 78.2 USD |
-0.61
|
$7.34B 5.45B USD | $109.3K 81.11K USD | $104.9 77.84 USD | $107.16 79.52 USD | $7.34B 5.45B USD | 12.38 | $8.51 6.31 USD | |
| Canadian Apartment Properties Real Estate Investment Trust CAR-UN.TO | $44.11 32.73 USD |
-1.17
|
$7.06B 5.24B USD | $280.59K 208.21K USD | $43.99 32.64 USD | $45.24 33.57 USD | $7.06B 5.24B USD | 62.12 | $0.71 0.53 USD | |
| MEG Energy Corp. MEG.TO | $26.44 19.62 USD |
+1.73
|
$6.73B 4.99B USD | $1.7M 1.26M USD | $25.56 18.97 USD | $26.65 19.78 USD | $6.73B 4.99B USD | 11.34 | $2.33 1.73 USD | |
| OR Royalties Inc. OR.TO | $35.8 26.57 USD |
-1.73
|
$6.71B 4.98B USD | $288.54K 214.11K USD | $35.64 26.45 USD | $36.47 27.06 USD | $6.71B 4.98B USD | 155.65 | $0.23 0.17 USD | |
| Brookfield Infrastructure Corporation BIPC.TO | $56.3 41.78 USD |
+0.93
|
$6.7B 4.97B USD | $241.96K 179.55K USD | $55.9 41.48 USD | $56.9 42.22 USD | $6.7B 4.97B USD | 0 | -$2.81 -2.08 USD | |
| Strathcona Resources Ltd. SCR.TO | $31.25 23.19 USD |
-0.79
|
$6.69B 4.97B USD | $74.44K 55.24K USD | $30.83 22.88 USD | $31.99 23.74 USD | $6.69B 4.97B USD | 9.44 | $3.31 2.46 USD | |
| Triple Flag Precious Metals Corp. TFPM.TO | $33.32 24.73 USD |
-2.4
|
$6.69B 4.97B USD | $137.94K 102.36K USD | $33.17 24.61 USD | $34.14 25.33 USD | $6.69B 4.97B USD | 833.00 | $0.04 0.03 USD | |
| Brookfield Office Properties Inc. BPO-PP.TO | $13.75 10.2 USD |
-1.86
|
$6.67B 4.95B USD | $1.41K 1.05K USD | $13.75 10.2 USD | $13.99 10.38 USD | $6.67B 4.95B USD | 3.18 | $4.32 3.21 USD | |
| B2Gold Corp. BTO.TO | $5 3.71 USD |
-2.15
|
$6.61B 4.9B USD | $2.33M 1.73M USD | $4.93 3.66 USD | $5.09 3.78 USD | $6.61B 4.9B USD | 0 | -$0.64 -0.4 USD | |
| Parkland Corporation PKI.TO | $37.7 27.98 USD |
-0.16
|
$6.58B 4.88B USD | $1.64M 1.21M USD | $37.64 27.93 USD | $38.04 28.23 USD | $6.58B 4.88B USD | 33.96 | $1.11 0.82 USD | |
| Sprott Physical Uranium Trust Fund U-UN.TO | $23.32 17.3 USD |
+1.13
|
$6.29B 4.67B USD | $2.46M 1.82M USD | $23.26 17.26 USD | $24.37 18.08 USD | $6.29B 4.67B USD | 0 | -$6.31 -4.6 USD | |
| Sprott Physical Uranium Trust Fund U-U.TO | $17.15 — |
+1
|
$4.62B — | $341K — | $17.14 — | $17.97 — | $4.62B — | 0 | -$4.61 — | |
| Air Canada AC.TO | $18.9 14.02 USD |
+2
|
$6.1B 4.53B USD | $3.37M 2.5M USD | $18.52 13.74 USD | $18.91 14.03 USD | $6.1B 4.53B USD | 4.16 | $4.54 3.37 USD | |
| Algonquin Power & Utilities Corp. AQN.TO | $7.94 5.89 USD |
0
|
$6.1B 4.52B USD | $1.32M 975.99K USD | $7.87 5.84 USD | $8.02 5.95 USD | $6.1B 4.52B USD | 20.89 | $0.38 0.28 USD | |
| Primo Brands Corporation PRMW.TO | $37.4 27.75 USD |
+5.77
|
$6B 4.45B USD | $310.48K 230.39K USD | $35.91 26.65 USD | $37.43 27.78 USD | $6B 4.45B USD | 52.67 | $0.71 0.53 USD | |
| Eldorado Gold Corporation ELD.TO | $28.88 21.43 USD |
-0.96
|
$5.93B 4.4B USD | $266.82K 197.99K USD | $28.39 21.07 USD | $29.2 21.67 USD | $5.93B 4.4B USD | 12.89 | $2.24 1.66 USD | |
| Capstone Copper Corp. CS.TO | $7.76 5.76 USD |
+2.51
|
$5.91B 4.39B USD | $1.97M 1.46M USD | $7.59 5.63 USD | $7.83 5.81 USD | $5.91B 4.39B USD | 51.73 | $0.15 0.11 USD | |
| IAMGOLD Corporation IMG.TO | $10.14 7.52 USD |
-2.22
|
$5.83B 4.33B USD | $1.28M 950.79K USD | $10.05 7.46 USD | $10.31 7.65 USD | $5.83B 4.33B USD | 5.07 | $2 1.48 USD | |
| ATCO Ltd. ACO-X.TO | $51.7 38.36 USD |
-0.56
|
$5.82B 4.32B USD | $253.85K 188.37K USD | $51.13 37.94 USD | $52.22 38.75 USD | $5.82B 4.32B USD | 13.60 | $3.8 2.82 USD | |
| Northland Power Inc. NPI.TO | $22.14 16.43 USD |
+1.42
|
$5.79B 4.3B USD | $1.29M 956.4K USD | $21.9 16.25 USD | $22.31 16.56 USD | $5.79B 4.3B USD | 22.36 | $0.99 0.73 USD | |
| Kinaxis Inc. KXS.TO | $200.53 148.81 USD |
-0.05
|
$5.67B 4.21B USD | $85.72K 63.61K USD | $196.89 146.1 USD | $202.91 150.57 USD | $5.67B 4.21B USD | 435.93 | $0.46 0.34 USD | |
| PrairieSky Royalty Ltd. PSK.TO | $23.95 17.77 USD |
-1.4
|
$5.64B 4.19B USD | $352.46K 261.55K USD | $23.83 17.68 USD | $24.34 18.06 USD | $5.64B 4.19B USD | 25.21 | $0.95 0.7 USD | |
| E-L Financial Corporation Limited ELF.TO | $16.21 12.03 USD |
+1
|
$5.61B 4.16B USD | $34.45K 25.56K USD | $16 11.87 USD | $16.45 12.21 USD | $5.61B 4.16B USD | 5.40 | $3 2.23 USD | |
| NexGen Energy Ltd. NXE.TO | $9.49 7.04 USD |
+5.44
|
$5.41B 4.01B USD | $3.6M 2.67M USD | $9.28 6.89 USD | $9.81 7.28 USD | $5.41B 4.01B USD | 0 | -$0.17 -0.1 USD | |
| Hudbay Minerals Inc. HBM.TO | $13.58 10.08 USD |
+3.35
|
$5.36B 3.98B USD | $1.25M 928.03K USD | $13.27 9.85 USD | $13.65 10.13 USD | $5.36B 3.98B USD | 25.62 | $0.53 0.39 USD | |
| RioCan Real Estate Investment Trust REI-UN.TO | $17.56 13.03 USD |
0
|
$5.22B 3.87B USD | $338.29K 251.03K USD | $17.52 13 USD | $17.67 13.11 USD | $5.22B 3.87B USD | 20.18 | $0.87 0.65 USD | |
| New Gold Inc. NGD.TO | $6.59 4.89 USD |
-1.64
|
$5.22B 3.87B USD | $2.04M 1.52M USD | $6.52 4.84 USD | $6.69 4.96 USD | $5.22B 3.87B USD | 26.35 | $0.25 0.19 USD | |
| Orla Mining Ltd. OLA.TO | $15.7 11.65 USD |
+5.65
|
$5.1B 3.79B USD | $1.2M 894.03K USD | $15.09 11.2 USD | $16.04 11.9 USD | $5.1B 3.79B USD | 0 | $0 0 USD | |
| Chartwell Retirement Residences CSH-UN.TO | $17.85 13.25 USD |
-1.22
|
$5.05B 3.74B USD | $266.82K 197.99K USD | $17.82 13.22 USD | $18.35 13.62 USD | $5.05B 3.74B USD | 85.00 | $0.21 0.16 USD | |
| China Gold International Resources Corp. Ltd. CGG.TO | $12.52 9.29 USD |
+2.29
|
$4.96B 3.68B USD | $8.85K 6.56K USD | $12.36 9.17 USD | $12.53 9.3 USD | $4.96B 3.68B USD | 20.86 | $0.6 0.45 USD | |
| BRP Inc. DOO.TO | $66.25 49.16 USD |
+1.83
|
$4.84B 3.59B USD | $110.55K 82.04K USD | $64.83 48.11 USD | $66.5 49.35 USD | $4.84B 3.59B USD | 26.82 | $2.47 1.83 USD | |
| OceanaGold Corporation OGC.TO | $6.87 5.1 USD |
-2.14
|
$4.8B 3.56B USD | $2.45M 1.82M USD | $6.8 5.05 USD | $7.02 5.21 USD | $4.8B 3.56B USD | 12.26 | $0.56 0.42 USD | |
| TransAlta Corporation TA.TO | $15.58 11.56 USD |
+3.32
|
$4.62B 3.43B USD | $1.25M 928.18K USD | $15.23 11.3 USD | $15.59 11.57 USD | $4.62B 3.43B USD | 779.00 | $0.02 0.01 USD | |
| Perseus Mining Limited PRU.TO | $3.32 2.46 USD |
-1.48
|
$4.6B 3.41B USD | $7.5K 5.57K USD | $3.3 2.45 USD | $3.38 2.51 USD | $4.6B 3.41B USD | 9.48 | $0.35 0.26 USD | |
| CI Financial Corp. CIX.TO | $31.57 23.43 USD |
-0.03
|
$4.53B 3.36B USD | $567.4K 421.04K USD | $31.55 23.41 USD | $31.59 23.44 USD | $4.53B 3.36B USD | 0 | -$1.85 -1.3 USD | |
| Boyd Group Services Inc. BYD.TO | $206.11 152.95 USD |
-0.79
|
$4.42B 3.28B USD | $26.74K 19.84K USD | $204.76 151.94 USD | $209.5 155.46 USD | $4.42B 3.28B USD | 242.48 | $0.85 0.63 USD | |
| SmartCentres Real Estate Investment Trust SRU-UN.TO | $25.6 19 USD |
+0.04
|
$4.36B 3.24B USD | $128.56K 95.4K USD | $25.59 18.99 USD | $25.82 19.16 USD | $4.36B 3.24B USD | 17.65 | $1.45 1.08 USD | |
| Granite Real Estate Investment Trust GRT-UN.TO | $69.84 51.83 USD |
-0.77
|
$4.25B 3.16B USD | $43.2K 32.06K USD | $69.51 51.58 USD | $71.17 52.81 USD | $4.25B 3.16B USD | 13.82 | $5.05 3.75 USD | |
| Stella-Jones Inc. SJ.TO | $75.72 56.19 USD |
-1.05
|
$4.21B 3.12B USD | $69.25K 51.39K USD | $75.68 56.16 USD | $76.75 56.95 USD | $4.21B 3.12B USD | 12.68 | $5.97 4.43 USD | |
| Peyto Exploration & Development Corp. PEY.TO | $20.65 15.32 USD |
+0.15
|
$4.11B 3.05B USD | $797.21K 591.58K USD | $20.34 15.09 USD | $20.8 15.43 USD | $4.11B 3.05B USD | 13.95 | $1.48 1.1 USD | |
| Topaz Energy Corp. TPZ.TO | $26.24 19.47 USD |
-0.87
|
$4.04B 2.99B USD | $336.8K 249.93K USD | $26.04 19.32 USD | $26.5 19.66 USD | $4.04B 2.99B USD | 72.88 | $0.36 0.27 USD | |
| Gibson Energy Inc. GEI.TO | $24.4 18.11 USD |
-1.37
|
$3.99B 2.96B USD | $789.53K 585.88K USD | $24.34 18.06 USD | $24.85 18.44 USD | $3.99B 2.96B USD | 24.89 | $0.98 0.73 USD | |
| Torex Gold Resources Inc. TXG.TO | $46.08 34.19 USD |
-4.66
|
$3.97B 2.95B USD | $394.9K 293.04K USD | $45.89 34.05 USD | $47.49 35.24 USD | $3.97B 2.95B USD | 22.47 | $2.05 1.52 USD | |
| Equinox Gold Corp. EQX.TO | $8.46 6.28 USD |
-3.09
|
$3.86B 2.86B USD | $3.29M 2.44M USD | $8.35 6.2 USD | $8.7 6.45 USD | $3.86B 2.86B USD | 8.72 | $0.97 0.72 USD | |
| K92 Mining Inc. KNT.TO | $15.82 11.74 USD |
-1.92
|
$3.81B 2.83B USD | $631.52K 468.63K USD | $15.64 11.61 USD | $16.05 11.91 USD | $3.81B 2.83B USD | 15.66 | $1.01 0.75 USD | |
| CT Real Estate Investment Trust CRT-UN.TO | $15.97 11.85 USD |
-0.19
|
$3.79B 2.81B USD | $110.83K 82.24K USD | $15.94 11.83 USD | $16.17 12 USD | $3.79B 2.81B USD | 10.57 | $1.51 1.12 USD | |
| Linamar Corporation LNR.TO | $63.37 47.02 USD |
+0.72
|
$3.79B 2.81B USD | $156.39K 116.05K USD | $62.74 46.56 USD | $63.52 47.14 USD | $3.79B 2.81B USD | 14.98 | $4.23 3.14 USD | |
| First Capital Real Estate Investment Trust FCR-UN.TO | $17.71 13.14 USD |
+0.4
|
$3.76B 2.79B USD | $226.09K 167.78K USD | $17.68 13.12 USD | $17.86 13.25 USD | $3.76B 2.79B USD | 17.53 | $1.01 0.75 USD | |
| Sandstorm Gold Ltd. SSL.TO | $12.63 9.37 USD |
-0.55
|
$3.7B 2.75B USD | $161.23K 119.64K USD | $12.49 9.27 USD | $12.7 9.42 USD | $3.7B 2.75B USD | 90.21 | $0.14 0.1 USD | |
| MDA Space Ltd. MDA.TO | $29.89 22.18 USD |
+1.12
|
$3.67B 2.72B USD | $461.79K 342.67K USD | $29.7 22.04 USD | $30.63 22.73 USD | $3.67B 2.72B USD | 38.32 | $0.78 0.58 USD | |
| Boardwalk Real Estate Investment Trust BEI-UN.TO | $68.45 50.79 USD |
-1.48
|
$3.65B 2.71B USD | $168.08K 124.73K USD | $67.83 50.33 USD | $69.98 51.93 USD | $3.65B 2.71B USD | 9.90 | $6.91 5.13 USD | |
| TerraVest Industries Inc. TVK.TO | $168.83 125.28 USD |
+0.63
|
$3.63B 2.7B USD | $28.52K 21.16K USD | $165.83 123.06 USD | $169.4 125.7 USD | $3.63B 2.7B USD | 42.41 | $3.98 2.95 USD | |
| Dundee Precious Metals Inc. DPM.TO | $21.16 15.7 USD |
-0.84
|
$3.57B 2.65B USD | $966.85K 717.46K USD | $20.72 15.38 USD | $21.26 15.78 USD | $3.57B 2.65B USD | 11.75 | $1.8 1.34 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||