$3.56T
Capitalização total de mercado
$134.8B
Volume total
BTC 60.93%     ETH 9.37%
Dominância

Página de resultados 2 para o País: Canadá Bolsa: Toronto Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Canadá (1304)
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Emera Incorporated  EMA-PC.TO $24.35 18.07 USD
-0.61
$17.05B 12.65B USD $4.6K 3.41K USD $24.33 18.05 USD $24.4 18.11 USD $17.05B 12.65B USD 10.57 $2.3 1.71 USD
Stantec Inc.  STN.TO $144.27 107.06 USD
+0.4
$16.46B 12.21B USD $239.49K 177.72K USD $143.07 106.17 USD $144.66 107.35 USD $16.46B 12.21B USD 42.55 $3.39 2.52 USD
Lundin Gold Inc.  LUG.TO $67.01 49.73 USD
-1.16
$16.16B 12B USD $1.13M 840.05K USD $65.88 48.89 USD $68.27 50.66 USD $16.16B 12B USD 22.48 $2.98 2.21 USD
Ivanhoe Mines Ltd.  IVN.TO $11.44 8.49 USD
+1.69
$15.47B 11.48B USD $2.92M 2.17M USD $11.24 8.34 USD $11.49 8.53 USD $15.47B 11.48B USD 25.42 $0.45 0.33 USD
Alamos Gold Inc.  AGI.TO $36.72 27.25 USD
-1.4
$15.44B 11.46B USD $1.77M 1.31M USD $36.05 26.75 USD $37.51 27.83 USD $15.44B 11.46B USD 43.71 $0.84 0.62 USD
TMX Group Limited  X.TO $55.04 40.84 USD
-0.07
$15.3B 11.36B USD $352.6K 261.65K USD $54.59 40.51 USD $55.28 41.02 USD $15.3B 11.36B USD 34.18 $1.61 1.19 USD
Magna International Inc.  MG.TO $52.66 39.08 USD
+3.28
$14.84B 11.01B USD $1.91M 1.42M USD $51 37.85 USD $52.86 39.23 USD $14.84B 11.01B USD 9.28 $5.67 4.21 USD
Pan American Silver Corp.  PAAS.TO $38.98 28.93 USD
-2.53
$14.12B 10.48B USD $867.81K 643.97K USD $38.57 28.62 USD $40.14 29.79 USD $14.12B 10.48B USD 33.89 $1.15 0.85 USD
Ovintiv Inc.  OVV.TO $53.83 39.95 USD
+1.3
$14.01B 10.4B USD $171.24K 127.07K USD $53.52 39.72 USD $55.27 41.01 USD $14.01B 10.4B USD 16.46 $3.27 2.43 USD
CCL Industries Inc.  CCL-B.TO $77.72 57.67 USD
-0.23
$13.65B 10.13B USD $258.47K 191.8K USD $77.61 57.59 USD $78.2 58.03 USD $13.65B 10.13B USD 16.22 $4.79 3.55 USD
Element Fleet Management Corp.  EFN.TO $32.62 24.21 USD
+1.91
$13.11B 9.73B USD $381.6K 283.17K USD $31.54 23.4 USD $32.74 24.3 USD $13.11B 9.73B USD 24.16 $1.35 1 USD
iA Financial Corporation Inc.  IAG.TO $140.02 103.9 USD
-0.66
$13.06B 9.69B USD $218.41K 162.08K USD $139.8 103.74 USD $142.4 105.67 USD $13.06B 9.69B USD 14.97 $9.35 6.94 USD
Empire Company Limited  EMP-A.TO $52.08 38.65 USD
+1.56
$12.18B 9.04B USD $411.74K 305.54K USD $51.3 38.07 USD $52.12 38.68 USD $12.18B 9.04B USD 18.27 $2.85 2.11 USD
Lundin Mining Corporation  LUN.TO $14.21 10.54 USD
-1.11
$12.16B 9.02B USD $2.59M 1.92M USD $14.08 10.45 USD $14.4 10.69 USD $12.16B 9.02B USD 88.81 $0.16 0.12 USD
CAE Inc.  CAE.TO $37.1 27.53 USD
-0.56
$11.89B 8.82B USD $537.02K 398.5K USD $36.74 27.26 USD $37.59 27.89 USD $11.89B 8.82B USD 29.44 $1.26 0.93 USD
The Descartes Systems Group Inc.  DSG.TO $136.99 101.65 USD
-0.42
$11.75B 8.72B USD $143.83K 106.73K USD $135.16 100.3 USD $138.19 102.55 USD $11.75B 8.72B USD 60.88 $2.25 1.67 USD
AltaGas Ltd.  ALA.TO $38.33 28.44 USD
+0.21
$11.46B 8.51B USD $389.08K 288.72K USD $38.18 28.33 USD $38.53 28.59 USD $11.46B 8.51B USD 20.28 $1.89 1.4 USD
Saputo Inc.  SAP.TO $27.05 20.07 USD
+1.84
$11.25B 8.35B USD $709.51K 526.5K USD $26.54 19.69 USD $27.23 20.21 USD $11.25B 8.35B USD 0 -$0.42 -0.3 USD
FirstService Corporation  FSV.TO $245.65 182.29 USD
+1.32
$11.16B 8.28B USD $53.5K 39.7K USD $242.75 180.14 USD $246.38 182.83 USD $11.16B 8.28B USD 61.41 $4 2.97 USD
Whitecap Resources Inc.  WCP.TO $8.85 6.57 USD
+0.23
$10.9B 8.09B USD $5.18M 3.84M USD $8.83 6.55 USD $8.96 6.65 USD $10.9B 8.09B USD 5.78 $1.53 1.14 USD
Choice Properties Real Estate Investment Trust  CHP-UN.TO $14.71 10.92 USD
-0.41
$10.65B 7.9B USD $283.18K 210.14K USD $14.65 10.87 USD $14.82 11 USD $10.65B 7.9B USD 19.61 $0.75 0.56 USD
TFI International Inc.  TFII.TO $125.52 93.14 USD
+4.38
$10.54B 7.82B USD $917.89K 681.13K USD $120.47 89.4 USD $126.38 93.78 USD $10.54B 7.82B USD 19.37 $6.48 4.81 USD
IGM Financial Inc.  IGM.TO $43.65 32.39 USD
-0.8
$10.33B 7.66B USD $160.13K 118.83K USD $43.58 32.34 USD $44.07 32.7 USD $10.33B 7.66B USD 11.07 $3.94 2.92 USD
Galaxy Digital Inc.  GLXY.TO $27.35 20.3 USD
-4.3
$10.22B 7.59B USD $857.04K 635.97K USD $27.05 20.07 USD $29.01 21.53 USD $10.22B 7.59B USD 37.98 $0.72 0.53 USD
Open Text Corporation  OTEX.TO $39.39 29.23 USD
+2.23
$10.21B 7.57B USD $1.06M 788.04K USD $38.5 28.57 USD $39.41 29.24 USD $10.21B 7.57B USD 11.51 $3.42 2.54 USD
Bombardier Inc.  BBD-A.TO $104.11 77.26 USD
-1.69
$10.2B 7.57B USD $5.47K 4.06K USD $102.3 75.91 USD $105.96 78.63 USD $10.2B 7.57B USD 28.06 $3.71 2.75 USD
Bombardier Inc.  BBD-B.TO $104.11 77.26 USD
-1.8
$10.2B 7.57B USD $577.54K 428.57K USD $102.09 75.76 USD $106.5 79.03 USD $10.2B 7.57B USD 28.13 $3.7 2.75 USD
Endeavour Mining plc  EDV.TO $41.35 30.68 USD
-2.25
$10.19B 7.56B USD $443.99K 329.46K USD $41.16 30.54 USD $42.29 31.38 USD $10.19B 7.56B USD 0 -$0.56 -0.4 USD
Gildan Activewear Inc.  GIL.TO $66.75 49.53 USD
+1.88
$10.09B 7.49B USD $338.23K 250.99K USD $65.8 48.83 USD $66.81 49.58 USD $10.09B 7.49B USD 18.75 $3.56 2.64 USD
Pembina Pipeline Corporation CUM PFD SER A 21  PPL-PFA.TO $25 18.55 USD
0
$10.07B 7.48B USD $28.9K 21.45K USD $24.9 18.48 USD $25 18.55 USD $10.07B 7.48B USD 13.31 $1.88 1.39 USD
Canadian Tire Corporation, Limited  CTC-A.TO $177.28 131.55 USD
-0.12
$10.01B 7.42B USD $163.46K 121.3K USD $177.1 131.42 USD $178.87 132.73 USD $10.01B 7.42B USD 11.54 $15.35 11.39 USD
Canadian Utilities Limited  CU-PH.TO $23.33 17.31 USD
+0.26
$9.96B 7.39B USD $300 222.62 USD $23.33 17.31 USD $23.33 17.31 USD $9.96B 7.39B USD 15.26 $1.53 1.13 USD
Canadian Utilities Limited  CU-PI.TO $25.05 18.59 USD
0
$9.95B 7.39B USD $3.6K 2.67K USD $25.01 18.56 USD $25.14 18.66 USD $9.95B 7.39B USD 16.39 $1.53 1.13 USD
Brookfield Infrastructure Partners L.P.  BIP-PA.TO $24.97 18.53 USD
+0.04
$9.95B 7.38B USD $4.18K 3.1K USD $24.96 18.52 USD $24.97 18.53 USD $9.95B 7.38B USD 16.37 $1.53 1.13 USD
Toromont Industries Ltd.  TIH.TO $120.43 89.37 USD
+0.64
$9.79B 7.26B USD $120.8K 89.64K USD $119.03 88.33 USD $120.47 89.4 USD $9.79B 7.26B USD 19.84 $6.07 4.5 USD
Keyera Corp.  KEY.TO $42 31.17 USD
+0.07
$9.62B 7.14B USD $970.59K 720.23K USD $41.79 31.01 USD $42.43 31.49 USD $9.62B 7.14B USD 17.64 $2.38 1.77 USD
Colliers International Group Inc.  CIGI.TO $177.03 131.37 USD
+2.12
$8.96B 6.65B USD $22.2K 16.47K USD $172.09 127.7 USD $177.39 131.63 USD $8.96B 6.65B USD 43.81 $4.04 3 USD
Quebecor Inc.  QBR-B.TO $38.84 28.82 USD
-0.28
$8.96B 6.65B USD $542.62K 402.65K USD $38.81 28.8 USD $39.4 29.23 USD $8.96B 6.65B USD 11.80 $3.29 2.44 USD
Capital Power Corporation  CPX.TO $57.12 42.39 USD
+2.66
$8.83B 6.55B USD $712.04K 528.38K USD $55.53 41.21 USD $57.28 42.51 USD $8.83B 6.55B USD 12.05 $4.74 3.52 USD
Sprott Physical Silver Trust  PSLV.TO $16.75 12.43 USD
-0.59
$8.83B 6.55B USD $87.43K 64.88K USD $16.66 12.36 USD $16.86 12.51 USD $8.83B 6.55B USD 4.01 $4.17 3.09 USD
Definity Financial Corporation  DFY.TO $73.6 54.62 USD
+0.03
$8.4B 6.23B USD $129.98K 96.45K USD $73.19 54.31 USD $74.2 55.06 USD $8.4B 6.23B USD 20.55 $3.58 2.66 USD
West Fraser Timber Co. Ltd.  WFG.TO $105.1 77.99 USD
+1.34
$8.34B 6.19B USD $166.64K 123.66K USD $103.95 77.14 USD $105.6 78.36 USD $8.34B 6.19B USD 0 -$0.04 -0.02 USD
Brookfield Office Properties Inc.  BPO-PA.TO $17.14 12.72 USD
+0.18
$8.31B 6.17B USD $4.15K 3.08K USD $17.06 12.66 USD $17.14 12.72 USD $8.31B 6.17B USD 3.96 $4.32 3.21 USD
Sprott Physical Gold and Silver Trust  CEF.TO $41.28 30.63 USD
-0.22
$8.04B 5.97B USD $11.86K 8.8K USD $41.19 30.57 USD $41.54 30.83 USD $8.04B 5.97B USD 21.72 $1.9 1.41 USD
Aritzia Inc.  ATZ.TO $69.8 51.8 USD
+2.83
$8.01B 5.94B USD $401.66K 298.05K USD $67.48 50.07 USD $69.85 51.83 USD $8.01B 5.94B USD 38.14 $1.83 1.36 USD
Brookfield Renewable Corporation  BEPC.TO $44.17 32.78 USD
+1.38
$7.93B 5.89B USD $245.81K 182.4K USD $43.6 32.35 USD $44.25 32.84 USD $7.93B 5.89B USD 0 -$1.93 -1.4 USD
Canadian Utilities Limited  CU.TO $37.76 28.02 USD
+0.67
$7.75B 5.75B USD $426.72K 316.65K USD $37.48 27.81 USD $37.9 28.12 USD $7.75B 5.75B USD 25.68 $1.47 1.09 USD
Onex Corporation  ONEX.TO $107.36 79.67 USD
-0.58
$7.48B 5.55B USD $112.61K 83.57K USD $106.95 79.36 USD $108.49 80.51 USD $7.48B 5.55B USD 12.66 $8.48 6.29 USD
Canadian Apartment Properties Real Estate Investment Trust  CAR-UN.TO $44.62 33.11 USD
-0.02
$7.14B 5.3B USD $238.8K 177.2K USD $44.6 33.1 USD $45.18 33.53 USD $7.14B 5.3B USD 63.74 $0.7 0.52 USD
Brookfield Office Properties Inc.  BPO-PN.TO $14.65 10.87 USD
+0.41
$7.1B 5.27B USD $200 148.41 USD $14.65 10.87 USD $14.65 10.87 USD $7.1B 5.27B USD 3.39 $4.32 3.21 USD
Finning International Inc.  FTT.TO $52.61 39.04 USD
-0.19
$7.08B 5.25B USD $418.8K 310.78K USD $52.36 38.85 USD $53.04 39.36 USD $7.08B 5.25B USD 14.86 $3.54 2.63 USD
Brookfield Office Properties Inc.  BPO-PP.TO $14.29 10.6 USD
+0.42
$6.93B 5.14B USD $9.13K 6.78K USD $14.18 10.52 USD $14.29 10.6 USD $6.93B 5.14B USD 3.30 $4.32 3.21 USD
Parkland Corporation  PKI.TO $38.5 28.57 USD
-0.1
$6.72B 4.98B USD $843.87K 626.2K USD $38.36 28.47 USD $38.84 28.82 USD $6.72B 4.98B USD 34.68 $1.11 0.82 USD
Brookfield Infrastructure Corporation  BIPC.TO $56.24 41.73 USD
-0.05
$6.69B 4.97B USD $82.49K 61.21K USD $56.1 41.63 USD $56.75 42.11 USD $6.69B 4.97B USD 0 -$2.81 -2.08 USD
OR Royalties Inc.  OR.TO $35.13 26.07 USD
-1.21
$6.59B 4.89B USD $355.65K 263.91K USD $35.02 25.99 USD $36 26.71 USD $6.59B 4.89B USD 152.73 $0.23 0.17 USD
Triple Flag Precious Metals Corp.  TFPM.TO $32.61 24.2 USD
-1.72
$6.55B 4.86B USD $136.97K 101.64K USD $32.41 24.05 USD $33.26 24.68 USD $6.55B 4.86B USD 815.25 $0.04 0.03 USD
B2Gold Corp.  BTO.TO $4.93 3.66 USD
-2.38
$6.51B 4.83B USD $2.52M 1.87M USD $4.91 3.64 USD $5.1 3.78 USD $6.51B 4.83B USD 0 -$0.63 -0.4 USD
MEG Energy Corp.  MEG.TO $25.36 18.82 USD
-0.08
$6.45B 4.79B USD $1.31M 971.91K USD $25.31 18.78 USD $25.86 19.19 USD $6.45B 4.79B USD 10.88 $2.33 1.73 USD
Strathcona Resources Ltd.  SCR.TO $30.05 22.3 USD
+1.08
$6.44B 4.78B USD $39.54K 29.34K USD $29.74 22.07 USD $30.6 22.71 USD $6.44B 4.78B USD 8.99 $3.34 2.48 USD
Air Canada  AC.TO $19.15 14.21 USD
+2.85
$6.18B 4.59B USD $2.75M 2.04M USD $18.68 13.86 USD $19.18 14.23 USD $6.18B 4.59B USD 4.10 $4.67 3.47 USD
Algonquin Power & Utilities Corp.  AQN.TO $7.97 5.91 USD
+0.5
$6.12B 4.54B USD $2.4M 1.78M USD $7.9 5.86 USD $8.03 5.96 USD $6.12B 4.54B USD 20.43 $0.39 0.29 USD
Capstone Copper Corp.  CS.TO $8 5.94 USD
+1.01
$6.1B 4.52B USD $1.59M 1.18M USD $7.81 5.8 USD $8.04 5.96 USD $6.1B 4.52B USD 53.33 $0.15 0.11 USD
Sprott Physical Uranium Trust Fund  U-UN.TO $22.42 16.64 USD
-2.99
$6.05B 4.49B USD $823.34K 610.97K USD $22.13 16.42 USD $23.18 17.2 USD $6.05B 4.49B USD 0 -$6.13 -4.5 USD
Primo Brands Corporation  PRMW.TO $37.4 27.75 USD
+5.77
$6B 4.45B USD $310.48K 230.39K USD $35.91 26.65 USD $37.43 27.78 USD $6B 4.45B USD 52.67 $0.71 0.53 USD
Sprott Physical Uranium Trust Fund  U-U.TO $16.35
-2.97
$4.42B $73.95K $16.21 $16.99 $4.42B 0 -$4.48
Eldorado Gold Corporation  ELD.TO $28.44 21.1 USD
-2.27
$5.84B 4.34B USD $290.07K 215.25K USD $28.25 20.96 USD $29.17 21.65 USD $5.84B 4.34B USD 12.92 $2.2 1.63 USD
ATCO Ltd.  ACO-X.TO $50.74 37.65 USD
+0.89
$5.72B 4.24B USD $162.35K 120.47K USD $50.3 37.33 USD $51 37.85 USD $5.72B 4.24B USD 13.21 $3.84 2.85 USD
IAMGOLD Corporation  IMG.TO $9.91 7.35 USD
-2.36
$5.7B 4.23B USD $1.25M 930.94K USD $9.84 7.3 USD $10.22 7.58 USD $5.7B 4.23B USD 5.08 $1.95 1.45 USD
PrairieSky Royalty Ltd.  PSK.TO $23.68 17.57 USD
+1.85
$5.58B 4.14B USD $462.43K 343.15K USD $23.28 17.28 USD $23.87 17.71 USD $5.58B 4.14B USD 24.41 $0.97 0.72 USD
Kinaxis Inc.  KXS.TO $196.46 145.79 USD
-1.53
$5.55B 4.12B USD $61.1K 45.34K USD $195.85 145.33 USD $200 148.41 USD $5.55B 4.12B USD 436.57 $0.45 0.33 USD
Northland Power Inc.  NPI.TO $21.16 15.7 USD
+1.05
$5.53B 4.11B USD $565.25K 419.45K USD $20.92 15.52 USD $21.16 15.7 USD $5.53B 4.11B USD 21.16 $1 0.74 USD
E-L Financial Corporation Limited  ELF.TO $15.78 11.71 USD
-0.63
$5.46B 4.05B USD $39.67K 29.44K USD $15.61 11.58 USD $15.85 11.76 USD $5.46B 4.05B USD 5.29 $2.98 2.21 USD
RioCan Real Estate Investment Trust  REI-UN.TO $17.72 13.15 USD
+0.4
$5.27B 3.91B USD $752.06K 558.08K USD $17.67 13.11 USD $17.85 13.25 USD $5.27B 3.91B USD 20.36 $0.87 0.65 USD
Hudbay Minerals Inc.  HBM.TO $13.13 9.74 USD
-1.87
$5.19B 3.85B USD $1.86M 1.38M USD $12.93 9.59 USD $13.41 9.95 USD $5.19B 3.85B USD 25.25 $0.52 0.39 USD
New Gold Inc.  NGD.TO $6.53 4.85 USD
-1.95
$5.17B 3.83B USD $1.38M 1.03M USD $6.45 4.79 USD $6.72 4.99 USD $5.17B 3.83B USD 27.20 $0.24 0.18 USD
Chartwell Retirement Residences  CSH-UN.TO $17.96 13.33 USD
+0.34
$5.08B 3.77B USD $196.31K 145.67K USD $17.75 13.17 USD $18.04 13.39 USD $5.08B 3.77B USD 85.52 $0.21 0.16 USD
NexGen Energy Ltd.  NXE.TO $8.69 6.45 USD
-3.01
$4.95B 3.67B USD $1.44M 1.07M USD $8.56 6.35 USD $9.03 6.7 USD $4.95B 3.67B USD 0 -$0.17 -0.1 USD
BRP Inc.  DOO.TO $66.73 49.52 USD
+3.33
$4.87B 3.62B USD $211.79K 157.16K USD $64.84 48.12 USD $67.06 49.76 USD $4.87B 3.62B USD 26.16 $2.55 1.89 USD
China Gold International Resources Corp. Ltd.  CGG.TO $12.15 9.02 USD
+1.5
$4.82B 3.57B USD $25.98K 19.28K USD $12.04 8.93 USD $12.35 9.16 USD $4.82B 3.57B USD 19.91 $0.61 0.45 USD
Orla Mining Ltd.  OLA.TO $14.59 10.83 USD
-1.42
$4.74B 3.52B USD $485.6K 360.34K USD $14.33 10.63 USD $14.98 11.11 USD $4.74B 3.52B USD 0 $0 0 USD
Perseus Mining Limited  PRU.TO $3.42 2.54 USD
-1.16
$4.68B 3.48B USD $8.4K 6.23K USD $3.41 2.53 USD $3.45 2.56 USD $4.68B 3.48B USD 9.77 $0.35 0.26 USD
OceanaGold Corporation  OGC.TO $6.63 4.92 USD
+0.3
$4.63B 3.43B USD $2.09M 1.55M USD $6.54 4.85 USD $6.78 5.03 USD $4.63B 3.43B USD 11.83 $0.56 0.42 USD
CI Financial Corp.  CIX.TO $31.52 23.39 USD
0
$4.52B 3.35B USD $220.16K 163.37K USD $31.5 23.37 USD $31.54 23.4 USD $4.52B 3.35B USD 0 -$1.85 -1.3 USD
SmartCentres Real Estate Investment Trust  SRU-UN.TO $25.73 19.09 USD
-0.62
$4.39B 3.25B USD $281.28K 208.73K USD $25.72 19.09 USD $25.98 19.28 USD $4.39B 3.25B USD 17.86 $1.44 1.07 USD
Boyd Group Services Inc.  BYD.TO $202.15 150.01 USD
+0.84
$4.34B 3.22B USD $37.82K 28.06K USD $200.14 148.52 USD $203.93 151.33 USD $4.34B 3.22B USD 232.35 $0.87 0.65 USD
Granite Real Estate Investment Trust  GRT-UN.TO $70.97 52.66 USD
-0.25
$4.32B 3.21B USD $67.78K 50.3K USD $70.69 52.46 USD $71.82 53.29 USD $4.32B 3.21B USD 14.10 $5.03 3.73 USD
Equinox Gold Corp.  EQX.TO $9.44 7.01 USD
-0.21
$4.31B 3.19B USD $1.71M 1.27M USD $9.35 6.94 USD $9.61 7.13 USD $4.31B 3.19B USD 9.73 $0.97 0.72 USD
Stella-Jones Inc.  SJ.TO $77.19 57.28 USD
-2.07
$4.29B 3.18B USD $84.76K 62.9K USD $77.11 57.22 USD $79.05 58.66 USD $4.29B 3.18B USD 13.21 $5.84 4.33 USD
TransAlta Corporation  TA.TO $14.21 10.54 USD
-0.21
$4.21B 3.13B USD $1.25M 926.26K USD $13.98 10.37 USD $14.28 10.6 USD $4.21B 3.13B USD 710.50 $0.02 0.01 USD
Topaz Energy Corp.  TPZ.TO $25.91 19.23 USD
+0.39
$3.98B 2.96B USD $280.9K 208.44K USD $25.75 19.11 USD $26.12 19.38 USD $3.98B 2.96B USD 71.97 $0.36 0.27 USD
Peyto Exploration & Development Corp.  PEY.TO $19.53 14.49 USD
0
$3.89B 2.88B USD $472.2K 350.4K USD $19.47 14.45 USD $19.78 14.68 USD $3.89B 2.88B USD 13.19 $1.48 1.1 USD
Linamar Corporation  LNR.TO $64.97 48.21 USD
+4.82
$3.89B 2.88B USD $248.75K 184.58K USD $61.68 45.77 USD $65.25 48.42 USD $3.89B 2.88B USD 14.66 $4.43 3.29 USD
Gibson Energy Inc.  GEI.TO $23.59 17.51 USD
+1.03
$3.86B 2.87B USD $554.8K 411.69K USD $23.4 17.36 USD $23.66 17.56 USD $3.86B 2.87B USD 23.82 $0.99 0.73 USD
Torex Gold Resources Inc.  TXG.TO $44.75 33.21 USD
-0.58
$3.86B 2.86B USD $236.12K 175.21K USD $44.56 33.07 USD $45.86 34.03 USD $3.86B 2.86B USD 21.82 $2.05 1.52 USD
CT Real Estate Investment Trust  CRT-UN.TO $16.18 12.01 USD
-0.98
$3.84B 2.85B USD $320.67K 237.96K USD $16.11 11.95 USD $16.48 12.23 USD $3.84B 2.85B USD 10.85 $1.49 1.11 USD
K92 Mining Inc.  KNT.TO $15.69 11.64 USD
+0.13
$3.78B 2.81B USD $754.88K 560.17K USD $15.36 11.4 USD $16.07 11.92 USD $3.78B 2.81B USD 15.38 $1.02 0.76 USD
Boardwalk Real Estate Investment Trust  BEI-UN.TO $70.17 52.07 USD
-0.43
$3.74B 2.78B USD $70.42K 52.26K USD $70.11 52.03 USD $71.24 52.86 USD $3.74B 2.78B USD 10.19 $6.88 5.11 USD
First Capital Real Estate Investment Trust  FCR-UN.TO $17.59 13.05 USD
-0.68
$3.74B 2.77B USD $445.3K 330.44K USD $17.56 13.03 USD $17.78 13.19 USD $3.74B 2.77B USD 17.58 $1 0.74 USD
Premium Brands Holdings Corporation  PBH.TO $80.99 60.1 USD
+0.88
$3.64B 2.7B USD $57.89K 42.96K USD $80.04 59.39 USD $81.17 60.23 USD $3.64B 2.7B USD 30.44 $2.66 1.97 USD
TerraVest Industries Inc.  TVK.TO $168.15 124.78 USD
-0.87
$3.62B 2.69B USD $49.55K 36.77K USD $167.53 124.32 USD $171.33 127.14 USD $3.62B 2.69B USD 42.78 $3.93 2.92 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.