Page de résultat 2 pour Le pays : Canada Bourse : Toronto Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Canada (845)
Toronto (845)
Tous secteur
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Sprott Physical Uranium Trust Fund
U-UN.TO
CA
|
CA$26.60 19.74 USD |
+1.84
|
CA$9.15B 6.79B USD | CA$1.02M 758.3K USD | CA$26.23 19.46 USD | CA$26.71 19.82 USD | CA$9.15B 6.79B USD | 16.21 | CA$1.64 1.22 USD | ||
OceanaGold Corporation
OGC.TO
CA
|
CA$41.17 30.55 USD |
+4.31
|
CA$9.08B 6.74B USD | CA$1.36M 1.01M USD | CA$40.29 29.89 USD | CA$41.41 30.73 USD | CA$9.08B 6.74B USD | 6.91 | CA$5.95 4.42 USD | ||
Capstone Copper Corp.
CS.TO
CA
|
CA$11.70 8.68 USD |
+6.46
|
CA$8.97B 6.65B USD | CA$4.36M 3.24M USD | CA$11.30 8.39 USD | CA$11.74 8.71 USD | CA$8.97B 6.65B USD | 20.17 | CA$0.58 0.43 USD | ||
Definity Financial Corporation
DFY.TO
CA
|
CA$74.01 54.92 USD |
-0.75
|
CA$8.87B 6.59B USD | CA$84.91K 63.01K USD | CA$72.62 53.89 USD | CA$75.13 55.75 USD | CA$8.87B 6.59B USD | 37.56 | CA$1.97 1.46 USD | ||
ATCO Ltd.
ACO-X.TO
CA
|
CA$85.78 63.65 USD |
+0.56
|
CA$8.66B 6.43B USD | CA$435.94K 323.49K USD | CA$85.00 63.08 USD | CA$86.44 64.14 USD | CA$8.66B 6.43B USD | 54.29 | CA$1.58 1.17 USD | ||
Perseus Mining Limited
PRU.TO
CA
|
CA$6.50 4.82 USD |
+4.5
|
CA$8.62B 6.4B USD | CA$13.95K 10.35K USD | CA$6.30 4.67 USD | CA$6.51 4.83 USD | CA$8.62B 6.4B USD | 14.77 | CA$0.44 0.33 USD | ||
Open Text Corporation
OTEX.TO
CA
|
CA$35.18 26.11 USD |
+0.06
|
CA$8.50B 6.31B USD | CA$1.48M 1.1M USD | CA$34.71 25.76 USD | CA$35.46 26.31 USD | CA$8.50B 6.31B USD | 9.61 | CA$3.66 2.72 USD | ||
Onex Corporation
ONEX.TO
CA
|
CA$110.40 82.21 USD |
+1.7
|
CA$8.45B 6.27B USD | CA$42.28K 31.38K USD | CA$109.15 80.99 USD | CA$111.27 82.57 USD | CA$8.45B 6.27B USD | 12.00 | CA$9.23 6.85 USD | ||
SSR Mining Inc.
SSRM.TO
CA
|
CA$41.89 31.08 USD |
+4.46
|
CA$8.36B 6.2B USD | CA$314.21K 233.16K USD | CA$41.04 30.45 USD | CA$42.50 31.54 USD | CA$8.36B 6.2B USD | 9.58 | CA$4.37 3.24 USD | ||
Brookfield Renewable Corporation
BEPC.TO
CA
|
CA$45.00 33.39 USD |
+0.51
|
CA$8.35B 6.2B USD | CA$331.06K 245.66K USD | CA$44.83 33.27 USD | CA$45.51 33.77 USD | CA$8.35B 6.2B USD | 0 | -CA$10.32 -7.6 USD | ||
NexGen Energy Ltd.
NXE.TO
CA
|
CA$12.33 9.15 USD |
+5.93
|
CA$8.16B 6.06B USD | CA$1.86M 1.38M USD | CA$11.87 8.8 USD | CA$12.42 9.21 USD | CA$8.16B 6.06B USD | 0 | -CA$0.41 -0.3 USD | ||
PrairieSky Royalty Ltd.
PSK.TO
CA
|
CA$34.68 25.73 USD |
-0.29
|
CA$8.06B 5.98B USD | CA$563.03K 417.8K USD | CA$34.25 25.42 USD | CA$35.04 26 USD | CA$8.06B 5.98B USD | 28.89 | CA$1.20 0.89 USD | ||
Element Fleet Management Corp.
EFN.TO
CA
|
CA$20.02 14.86 USD |
-0.3
|
CA$7.78B 5.77B USD | CA$2.06M 1.53M USD | CA$19.84 14.72 USD | CA$20.25 15.03 USD | CA$7.78B 5.77B USD | 19.25 | CA$1.04 0.77 USD | ||
Strathcona Resources Ltd.
SCR.TO
CA
|
CA$36.00 26.71 USD |
-0.94
|
CA$7.71B 5.72B USD | CA$1.06M 786.89K USD | CA$34.75 25.79 USD | CA$36.61 27.17 USD | CA$7.71B 5.72B USD | 18.09 | CA$1.99 1.48 USD | ||
BlackBerry Limited
BB.TO
CA
|
CA$12.99 9.64 USD |
+5.35
|
CA$7.63B 5.66B USD | CA$3.17M 2.35M USD | CA$12.27 9.11 USD | CA$13.08 9.71 USD | CA$7.63B 5.66B USD | 72.16 | CA$0.18 0.13 USD | ||
West Fraser Timber Co. Ltd.
WFG.TO
CA
|
CA$96.12 71.33 USD |
+0.4
|
CA$7.53B 5.59B USD | CA$87.24K 64.74K USD | CA$95.52 70.88 USD | CA$97.26 72.17 USD | CA$7.53B 5.59B USD | 0 | -CA$19.07 -14.1 USD | ||
Sprott Physical Uranium Trust
U-U.TO
CA
|
$18.79 — |
+1.51
|
$5.44B — | $36.19K — | $18.51 — | $18.91 — | $5.44B — | 15.78 | $1.19 — | ||
Methanex Corporation
MX.TO
CA
|
CA$94.00 69.75 USD |
+0.25
|
CA$7.27B 5.4B USD | CA$511.31K 379.42K USD | CA$92.26 68.46 USD | CA$94.78 70.33 USD | CA$7.27B 5.4B USD | 14.94 | CA$6.29 4.67 USD | ||
Chartwell Retirement Residences
CSH-UN.TO
CA
|
CA$21.90 16.25 USD |
-1.08
|
CA$7.24B 5.37B USD | CA$947.60K 703.18K USD | CA$21.69 16.1 USD | CA$22.22 16.49 USD | CA$7.24B 5.37B USD | 54.75 | CA$0.40 0.3 USD | ||
MDA Space Ltd.
MDA.TO
CA
|
CA$43.41 32.21 USD |
+8.09
|
CA$7.04B 5.22B USD | CA$1.91M 1.41M USD | CA$40.54 30.08 USD | CA$43.65 32.39 USD | CA$7.04B 5.22B USD | 55.65 | CA$0.78 0.58 USD | ||
K92 Mining Inc.
KNT.TO
CA
|
CA$28.46 21.12 USD |
+2.71
|
CA$6.99B 5.19B USD | CA$638.11K 473.52K USD | CA$27.97 20.76 USD | CA$28.69 21.29 USD | CA$6.99B 5.19B USD | 14.01 | CA$2.03 1.51 USD | ||
Brookfield Infrastructure Corporation
BIPC.TO
CA
|
CA$56.20 41.7 USD |
+0.55
|
CA$6.91B 5.13B USD | CA$507.79K 376.81K USD | CA$55.84 41.44 USD | CA$56.90 42.22 USD | CA$6.91B 5.13B USD | 0 | -CA$3.97 -2.9 USD | ||
Colliers International Group Inc.
CIGI.TO
CA
|
CA$134.98 100.16 USD |
+0.78
|
CA$6.90B 5.12B USD | CA$142.26K 105.57K USD | CA$134.69 99.95 USD | CA$136.65 101.4 USD | CA$6.90B 5.12B USD | 68.51 | CA$1.97 1.46 USD | ||
Exchange Income Corporation
EIF.TO
CA
|
CA$122.04 90.56 USD |
+2.91
|
CA$6.88B 5.11B USD | CA$78.42K 58.19K USD | CA$115.61 85.79 USD | CA$122.60 90.98 USD | CA$6.88B 5.11B USD | 33.43 | CA$3.65 2.71 USD | ||
E-L Financial Corporation Limited
ELF.TO
CA
|
CA$19.48 14.46 USD |
+1.25
|
CA$6.73B 5B USD | CA$35.88K 26.63K USD | CA$19.30 14.32 USD | CA$19.74 14.65 USD | CA$6.73B 5B USD | 3.79 | CA$5.13 3.81 USD | ||
BRP Inc.
DOO.TO
CA
|
CA$93.94 69.71 USD |
+2.64
|
CA$6.68B 4.96B USD | CA$185.70K 137.8K USD | CA$92.61 68.72 USD | CA$95.20 70.64 USD | CA$6.68B 4.96B USD | 59.83 | CA$1.57 1.17 USD | ||
Centerra Gold Inc.
CG.TO
CA
|
CA$32.51 24.12 USD |
+5.52
|
CA$6.29B 4.67B USD | CA$494.30K 366.8K USD | CA$31.56 23.42 USD | CA$32.55 24.15 USD | CA$6.29B 4.67B USD | 10.80 | CA$3.01 2.23 USD | ||
RioCan Real Estate Investment Trust
REI-UN.TO
CA
|
CA$21.22 15.75 USD |
-0.05
|
CA$6.19B 4.59B USD | CA$1.14M 846.24K USD | CA$21.17 15.71 USD | CA$21.50 15.95 USD | CA$6.19B 4.59B USD | 12.55 | CA$1.69 1.25 USD | ||
Algonquin Power & Utilities Corp.
AQN.TO
CA
|
CA$7.98 5.92 USD |
+2.31
|
CA$6.14B 4.56B USD | CA$3.73M 2.76M USD | CA$7.79 5.78 USD | CA$8.06 5.98 USD | CA$6.14B 4.56B USD | 24.93 | CA$0.32 0.24 USD | ||
TransAlta Corporation
TA.TO
CA
|
CA$19.29 14.31 USD |
+4.95
|
CA$6.10B 4.53B USD | CA$1.22M 907.74K USD | CA$18.53 13.75 USD | CA$19.53 14.49 USD | CA$6.10B 4.53B USD | 175.36 | CA$0.11 0.08 USD | ||
Torex Gold Resources Inc
TXG.TO
CA
|
CA$65.29 48.45 USD |
+3.27
|
CA$6.05B 4.49B USD | CA$314.99K 233.74K USD | CA$64.34 47.74 USD | CA$66.27 49.18 USD | CA$6.05B 4.49B USD | 7.25 | CA$9.00 6.68 USD | ||
Primo Brands Corporation
PRMW.TO
CA
|
CA$37.40 27.75 USD |
+5.77
|
CA$6.00B 4.45B USD | CA$310.48K 230.39K USD | CA$35.91 26.65 USD | CA$37.43 27.78 USD | CA$6.00B 4.45B USD | 52.67 | CA$0.71 0.53 USD | ||
Northland Power Inc.
NPI.TO
CA
|
CA$22.84 16.95 USD |
+0.88
|
CA$5.97B 4.43B USD | CA$1.32M 979.36K USD | CA$22.69 16.84 USD | CA$23.11 17.15 USD | CA$5.97B 4.43B USD | 0 | -CA$0.56 -0.4 USD | ||
Air Canada
AC.TO
CA
|
CA$23.30 17.29 USD |
+6.34
|
CA$5.89B 4.37B USD | CA$3.84M 2.85M USD | CA$22.50 16.7 USD | CA$23.60 17.51 USD | CA$5.89B 4.37B USD | 23.53 | CA$0.99 0.73 USD | ||
Skeena Resources Limited
SKE.TO
CA
|
CA$46.17 34.26 USD |
+5.94
|
CA$5.79B 4.3B USD | CA$523.76K 388.66K USD | CA$45.15 33.5 USD | CA$46.55 34.54 USD | CA$5.79B 4.3B USD | 0 | -CA$2.07 -1.5 USD | ||
Kinaxis Inc.
KXS.TO
CA
|
CA$208.76 154.91 USD |
+1
|
CA$5.65B 4.19B USD | CA$75.87K 56.3K USD | CA$203.79 151.22 USD | CA$209.12 155.18 USD | CA$5.65B 4.19B USD | 47.01 | CA$4.44 3.29 USD | ||
Athabasca Oil Corporation
ATH.TO
CA
|
CA$11.50 8.53 USD |
+0.44
|
CA$5.52B 4.1B USD | CA$5.81M 4.31M USD | CA$11.32 8.4 USD | CA$11.52 8.55 USD | CA$5.52B 4.1B USD | 23.46 | CA$0.49 0.36 USD | ||
Gibson Energy Inc.
GEI.TO
CA
|
CA$31.68 23.51 USD |
+0.76
|
CA$5.47B 4.06B USD | CA$510.79K 379.04K USD | CA$31.10 23.08 USD | CA$31.91 23.68 USD | CA$5.47B 4.06B USD | 27.07 | CA$1.17 0.87 USD | ||
Aya Gold & Silver Inc.
AYA.TO
CA
|
CA$37.79 28.04 USD |
+5.62
|
CA$5.44B 4.04B USD | CA$692.32K 513.75K USD | CA$37.00 27.46 USD | CA$38.20 28.35 USD | CA$5.44B 4.04B USD | 35.65 | CA$1.06 0.79 USD | ||
EQB Inc.
EQB.TO
CA
|
CA$127.50 94.61 USD |
+2.14
|
CA$5.43B 4.03B USD | CA$38.63K 28.66K USD | CA$125.57 93.18 USD | CA$127.89 94.9 USD | CA$5.43B 4.03B USD | 0 | -CA$0.28 -0.2 USD | ||
Granite Real Estate Investment Trust
GRT-UN.TO
CA
|
CA$87.01 64.57 USD |
+0.1
|
CA$5.40B 4.01B USD | CA$41.89K 31.09K USD | CA$86.81 64.42 USD | CA$87.90 65.23 USD | CA$5.40B 4.01B USD | 14.28 | CA$6.09 4.52 USD | ||
SmartCentres Real Estate Investment Trust
SRU-UN.TO
CA
|
CA$27.43 20.35 USD |
-0.9
|
CA$5.38B 4B USD | CA$440.75K 327.06K USD | CA$27.22 20.2 USD | CA$27.73 20.58 USD | CA$5.38B 4B USD | 19.73 | CA$1.39 1.03 USD | ||
Secure Waste Infrastructure Corp
SES.TO
CA
|
CA$24.62 18.27 USD |
+1.15
|
CA$5.37B 3.98B USD | CA$1.57M 1.17M USD | CA$24.01 17.82 USD | CA$25.07 18.6 USD | CA$5.37B 3.98B USD | 41.72 | CA$0.59 0.44 USD | ||
Tamarack Valley Energy Ltd.
TVE.TO
CA
|
CA$11.18 8.3 USD |
-1.67
|
CA$5.25B 3.9B USD | CA$3.04M 2.26M USD | CA$10.97 8.14 USD | CA$11.42 8.47 USD | CA$5.25B 3.9B USD | 14.71 | CA$0.76 0.56 USD | ||
Linamar Corporation
LNR.TO
CA
|
CA$86.30 64.04 USD |
+0.01
|
CA$5.06B 3.75B USD | CA$165.75K 122.99K USD | CA$85.54 63.48 USD | CA$87.29 64.77 USD | CA$5.06B 3.75B USD | 7.74 | CA$11.14 8.27 USD | ||
Orla Mining Ltd
OLA.TO
CA
|
CA$13.46 9.99 USD |
+7.34
|
CA$5.05B 3.75B USD | CA$4.94M 3.67M USD | CA$12.26 9.1 USD | CA$13.61 10.1 USD | CA$5.05B 3.75B USD | 13.32 | CA$1.01 0.75 USD | ||
First Capital Real Estate Investment Trust
FCR-UN.TO
CA
|
CA$23.37 17.34 USD |
-0.09
|
CA$4.97B 3.69B USD | CA$702.86K 521.57K USD | CA$23.36 17.33 USD | CA$23.44 17.39 USD | CA$4.97B 3.69B USD | 4.62 | CA$5.05 3.75 USD | ||
Peyto Exploration & Development Corp.
PEY.TO
CA
|
CA$24.11 17.89 USD |
+0.25
|
CA$4.96B 3.68B USD | CA$961.75K 713.68K USD | CA$23.62 17.53 USD | CA$24.39 18.1 USD | CA$4.96B 3.68B USD | 10.13 | CA$2.38 1.77 USD | ||
Aris Mining Corporation
ARIS.TO
CA
|
CA$23.53 17.46 USD |
+6.86
|
CA$4.86B 3.61B USD | CA$907.37K 673.32K USD | CA$22.80 16.92 USD | CA$24.00 17.81 USD | CA$4.86B 3.61B USD | 11.31 | CA$2.08 1.54 USD | ||
Canadian Apartment Properties Real Estate Investment Trust
CAR-UN.TO
CA
|
CA$31.06 23.05 USD |
-1.33
|
CA$4.77B 3.54B USD | CA$809.55K 600.73K USD | CA$31.01 23.01 USD | CA$31.60 23.45 USD | CA$4.77B 3.54B USD | 0 | -CA$2.16 -1.6 USD | ||
Ero Copper Corp.
ERO.TO
CA
|
CA$44.15 32.76 USD |
+8.42
|
CA$4.61B 3.42B USD | CA$540.68K 401.21K USD | CA$41.92 31.11 USD | CA$44.47 33 USD | CA$4.61B 3.42B USD | 8.58 | CA$5.14 3.81 USD | ||
Paramount Resources Ltd.
POU.TO
CA
|
CA$30.87 22.91 USD |
-1.34
|
CA$4.51B 3.35B USD | CA$717.94K 532.75K USD | CA$30.68 22.77 USD | CA$32.02 23.76 USD | CA$4.51B 3.35B USD | 0 | -CA$1.86 -1.3 USD | ||
Bausch Health Companies Inc.
BHC.TO
CA
|
CA$11.88 8.82 USD |
+2.77
|
CA$4.45B 3.3B USD | CA$620.70K 460.59K USD | CA$11.59 8.6 USD | CA$12.10 8.98 USD | CA$4.45B 3.3B USD | 0 | -CA$3.14 -2.3 USD | ||
Topaz Energy Corp.
TPZ.TO
CA
|
CA$28.37 21.05 USD |
-1.05
|
CA$4.40B 3.27B USD | CA$565.32K 419.5K USD | CA$28.12 20.87 USD | CA$29.37 21.79 USD | CA$4.40B 3.27B USD | 22.69 | CA$1.25 0.93 USD | ||
Almonty Industries Inc
AII.TO
CA
|
CA$15.51 11.51 USD |
-4.96
|
CA$4.40B 3.27B USD | CA$13.78M 10.23M USD | CA$15.45 11.46 USD | CA$17.14 12.72 USD | CA$4.40B 3.27B USD | 0 | -CA$0.67 -0.4 USD | ||
CT Real Estate Investment Trust
CRT-UN.TO
CA
|
CA$18.03 13.38 USD |
-0.39
|
CA$4.31B 3.2B USD | CA$191.56K 142.15K USD | CA$18.02 13.37 USD | CA$18.29 13.57 USD | CA$4.31B 3.2B USD | 9.43 | CA$1.91 1.42 USD | ||
Wesdome Gold Mines Ltd.
WDO.TO
CA
|
CA$29.67 22.02 USD |
+4.25
|
CA$4.26B 3.16B USD | CA$626.11K 464.61K USD | CA$28.93 21.47 USD | CA$29.91 22.2 USD | CA$4.26B 3.16B USD | 10.52 | CA$2.82 2.09 USD | ||
NovaGold Resources Inc.
NG.TO
CA
|
CA$9.71 7.21 USD |
+7.41
|
CA$4.26B 3.16B USD | CA$714.78K 530.41K USD | CA$9.38 6.96 USD | CA$9.85 7.31 USD | CA$4.26B 3.16B USD | 0 | -CA$0.29 -0.2 USD | ||
Seabridge Gold Inc.
SEA.TO
CA
|
CA$39.44 29.27 USD |
+5.88
|
CA$4.25B 3.16B USD | CA$82.69K 61.36K USD | CA$38.67 28.7 USD | CA$39.96 29.65 USD | CA$4.25B 3.16B USD | 146.07 | CA$0.27 0.2 USD | ||
Sprott Inc.
SII.TO
CA
|
CA$164.58 122.22 USD |
+2.15
|
CA$4.23B 3.14B USD | CA$28.07K 20.83K USD | CA$163.49 121.32 USD | CA$166.11 123.26 USD | CA$4.23B 3.14B USD | 26.78 | CA$6.15 4.56 USD | ||
Russel Metals Inc.
RUS.TO
CA
|
CA$77.01 57.15 USD |
+1.1
|
CA$4.23B 3.14B USD | CA$279.67K 207.53K USD | CA$75.67 56.15 USD | CA$78.42 58.19 USD | CA$4.23B 3.14B USD | 13.80 | CA$5.58 4.14 USD | ||
Fortuna Mining Corp.
FVI.TO
CA
|
CA$14.21 10.54 USD |
+4.49
|
CA$4.21B 3.12B USD | CA$1.35M 1M USD | CA$13.80 10.24 USD | CA$14.33 10.63 USD | CA$4.21B 3.12B USD | 10.76 | CA$1.32 0.98 USD | ||
Premium Brands Holdings Corporation
PBH.TO
CA
|
CA$77.93 57.64 USD |
+1.25
|
CA$4.04B 3B USD | CA$422.91K 313.82K USD | CA$76.57 56.82 USD | CA$78.99 58.62 USD | CA$4.04B 3B USD | 52.84 | CA$1.47 1.09 USD | ||
Bird Construction Inc.
BDT.TO
CA
|
CA$72.90 54.1 USD |
+6.77
|
CA$4.04B 3B USD | CA$396.20K 294K USD | CA$69.17 51.33 USD | CA$73.75 54.73 USD | CA$4.04B 3B USD | 68.13 | CA$1.07 0.79 USD | ||
International Petroleum Corporation
IPCO.TO
CA
|
CA$35.98 26.7 USD |
+1.5
|
CA$4.01B 2.98B USD | CA$361.08K 267.94K USD | CA$34.97 25.95 USD | CA$36.44 27.04 USD | CA$4.01B 2.98B USD | 37.48 | CA$0.96 0.71 USD | ||
CES Energy Solutions Corp.
CEU.TO
CA
|
CA$18.86 14 USD |
+0.59
|
CA$3.96B 2.94B USD | CA$543.46K 403.28K USD | CA$18.50 13.73 USD | CA$19.10 14.17 USD | CA$3.96B 2.94B USD | 20.72 | CA$0.91 0.68 USD | ||
Baytex Energy Corp.
BTE.TO
CA
|
CA$5.80 4.3 USD |
-2.03
|
CA$3.92B 2.91B USD | CA$7.39M 5.48M USD | CA$5.68 4.21 USD | CA$5.86 4.35 USD | CA$3.92B 2.91B USD | 0 | -CA$0.35 -0.2 USD | ||
Trekor Metals Limited
TKO.TO
CA
|
CA$10.60 7.87 USD |
+7.61
|
CA$3.89B 2.88B USD | CA$1.01M 749.17K USD | CA$10.10 7.49 USD | CA$10.78 8 USD | CA$3.89B 2.88B USD | 50.47 | CA$0.21 0.16 USD | ||
Aecon Group Inc.
ARE.TO
CA
|
CA$56.20 41.7 USD |
+6.14
|
CA$3.85B 2.86B USD | CA$313.91K 232.94K USD | CA$53.49 39.69 USD | CA$56.59 41.99 USD | CA$3.85B 2.86B USD | 0 | -CA$0.77 -0.5 USD | ||
Boralex Inc
BLX.TO
CA
|
CA$37.24 27.63 USD |
+0.03
|
CA$3.83B 2.84B USD | CA$939.15K 696.91K USD | CA$37.24 27.63 USD | CA$37.25 27.64 USD | CA$3.83B 2.84B USD | 0 | -CA$0.31 -0.2 USD | ||
Perpetua Resources Corp.
PPTA.TO
CA
|
CA$29.84 22.14 USD |
+8.04
|
CA$3.73B 2.77B USD | CA$155.25K 115.2K USD | CA$28.56 21.19 USD | CA$30.19 22.4 USD | CA$3.73B 2.77B USD | 0 | -CA$2.79 -2.07 USD | ||
Dream Industrial Real Estate Investment Trust
DIR-UN.TO
CA
|
CA$12.90 9.57 USD |
-0.08
|
CA$3.71B 2.75B USD | CA$729.55K 541.37K USD | CA$12.85 9.53 USD | CA$13.00 9.65 USD | CA$3.71B 2.75B USD | 20.15 | CA$0.64 0.47 USD | ||
Stella-Jones Inc.
SJ.TO
CA
|
CA$66.52 49.36 USD |
+1.02
|
CA$3.63B 2.69B USD | CA$162.68K 120.72K USD | CA$65.88 48.89 USD | CA$67.00 49.72 USD | CA$3.63B 2.69B USD | 16.34 | CA$4.07 3.02 USD | ||
Boyd Group Services Inc.
BYD.TO
CA
|
CA$127.17 94.62 USD |
+1.74
|
CA$3.55B 2.63B USD | CA$99.08K 73.53K USD | CA$125.21 92.91 USD | CA$127.79 94.83 USD | CA$3.55B 2.63B USD | 205.66 | CA$0.62 0.46 USD | ||
Endeavour Silver Corp.
EDR.TO
CA
|
CA$11.80 8.76 USD |
+6.69
|
CA$3.49B 2.59B USD | CA$1.19M 880.23K USD | CA$11.41 8.47 USD | CA$11.93 8.85 USD | CA$3.49B 2.59B USD | 42.14 | CA$0.28 0.21 USD | ||
Enerflex Ltd.
EFX.TO
CA
|
CA$28.57 21.2 USD |
+4.08
|
CA$3.49B 2.59B USD | CA$998.58K 741.01K USD | CA$27.18 20.17 USD | CA$28.91 21.45 USD | CA$3.49B 2.59B USD | 34.84 | CA$0.82 0.61 USD | ||
Canoe EIT Income
EIT-UN.TO
CA
|
CA$17.91 13.29 USD |
+0.45
|
CA$3.45B 2.56B USD | CA$149.47K 110.92K USD | CA$17.83 13.23 USD | CA$17.94 13.31 USD | CA$3.45B 2.56B USD | 5.96 | CA$3.00 2.23 USD | ||
Primaris Real Estate Investment Trust
PMZ-UN.TO
CA
|
CA$23.00 17.07 USD |
+0.48
|
CA$3.43B 2.55B USD | CA$702.74K 521.47K USD | CA$22.80 16.92 USD | CA$23.06 17.11 USD | CA$3.43B 2.55B USD | 21.29 | CA$1.08 0.8 USD | ||
Maple Leaf Foods Inc.
MFI.TO
CA
|
CA$26.96 20.01 USD |
+0.22
|
CA$3.35B 2.49B USD | CA$474.53K 352.13K USD | CA$26.41 19.6 USD | CA$27.06 20.08 USD | CA$3.35B 2.49B USD | 46.48 | CA$0.58 0.43 USD | ||
Telesat Corporation
TSAT.TO
CA
|
CA$63.98 47.48 USD |
+8.64
|
CA$3.29B 2.44B USD | CA$89.26K 66.23K USD | CA$60.45 44.86 USD | CA$65.61 48.69 USD | CA$3.29B 2.44B USD | 0 | -CA$25.83 -19.1 USD | ||
5N Plus Inc.
VNP.TO
CA
|
CA$35.73 26.51 USD |
+6.56
|
CA$3.21B 2.38B USD | CA$776.30K 576.06K USD | CA$33.45 24.82 USD | CA$35.80 26.57 USD | CA$3.21B 2.38B USD | 41.06 | CA$0.87 0.65 USD | ||
|
Fairfax India Holdings Corporation
FIH-U.TO
CA
|
$17.68 — |
-1.01
|
$2.37B — | $8.37K — | $17.63 — | $17.88 — | $2.37B — | 10.10 | $1.75 — | ||
Altius Minerals Corporation
ALS.TO
CA
|
CA$54.10 40.15 USD |
+4.99
|
CA$3.18B 2.36B USD | CA$105.31K 78.15K USD | CA$52.69 39.1 USD | CA$54.34 40.32 USD | CA$3.18B 2.36B USD | 8.58 | CA$6.30 4.67 USD | ||
Crombie Real Estate Investment Trust
CRR-UN.TO
CA
|
CA$16.54 12.27 USD |
-0.06
|
CA$3.12B 2.32B USD | CA$149.15K 110.68K USD | CA$16.45 12.21 USD | CA$16.73 12.41 USD | CA$3.12B 2.32B USD | 0 | -CA$0.31 -0.2 USD | ||
Boardwalk Real Estate Investment Trust
BEI-UN.TO
CA
|
CA$61.87 45.91 USD |
-1.02
|
CA$3.06B 2.27B USD | CA$109.64K 81.36K USD | CA$61.84 45.89 USD | CA$62.91 46.68 USD | CA$3.06B 2.27B USD | 0 | -CA$1.30 -0.9 USD | ||
Silvercorp Metals Inc.
SVM.TO
CA
|
CA$13.73 10.19 USD |
+9.14
|
CA$3.04B 2.25B USD | CA$983.06K 729.49K USD | CA$12.93 9.59 USD | CA$13.92 10.33 USD | CA$3.04B 2.25B USD | 52.80 | CA$0.26 0.19 USD | ||
Denison Mines Corp.
DML.TO
CA
|
CA$3.32 2.46 USD |
+7.44
|
CA$3.01B 2.23B USD | CA$4.38M 3.25M USD | CA$3.16 2.34 USD | CA$3.36 2.49 USD | CA$3.01B 2.23B USD | 0 | -CA$0.06 -0.04 USD | ||
NFI Group Inc.
NFI.TO
CA
|
CA$24.25 17.99 USD |
0
|
CA$2.89B 2.14B USD | CA$773.27K 573.81K USD | CA$24.00 17.81 USD | CA$24.80 18.4 USD | CA$2.89B 2.14B USD | 10.68 | CA$2.27 1.68 USD | ||
Mineros S.A.
MSA.TO
CA
|
CA$9.66 7.17 USD |
-0.1
|
CA$2.86B 2.12B USD | CA$314.76K 233.57K USD | CA$9.55 7.09 USD | CA$10.03 7.44 USD | CA$2.86B 2.12B USD | 10.38 | CA$0.93 0.69 USD | ||
Westshore Terminals Investment Corporation
WTE.TO
CA
|
CA$46.16 34.25 USD |
+7.07
|
CA$2.85B 2.12B USD | CA$199.89K 148.33K USD | CA$43.75 32.47 USD | CA$48.28 35.83 USD | CA$2.85B 2.12B USD | 29.03 | CA$1.59 1.18 USD | ||
Mullen Group Ltd.
MTL.TO
CA
|
CA$29.36 21.79 USD |
+2.16
|
CA$2.83B 2.1B USD | CA$175.45K 130.2K USD | CA$28.85 21.41 USD | CA$29.50 21.89 USD | CA$2.83B 2.1B USD | 23.30 | CA$1.26 0.93 USD | ||
The North West Company Inc.
NWC.TO
CA
|
CA$58.96 43.75 USD |
-0.84
|
CA$2.79B 2.07B USD | CA$76.25K 56.58K USD | CA$58.60 43.48 USD | CA$59.69 44.29 USD | CA$2.79B 2.07B USD | 20.19 | CA$2.92 2.17 USD | ||
Energy Fuels Inc.
EFR.TO
CA
|
CA$10.32 7.66 USD |
+9.79
|
CA$2.73B 2.03B USD | CA$1.37M 1.02M USD | CA$9.63 7.15 USD | CA$10.36 7.69 USD | CA$2.73B 2.03B USD | 0 | -CA$0.67 -0.4 USD | ||
Extendicare Inc.
EXE.TO
CA
|
CA$28.27 20.98 USD |
+2.39
|
CA$2.69B 1.99B USD | CA$498.84K 370.17K USD | CA$27.73 20.58 USD | CA$28.90 21.45 USD | CA$2.69B 1.99B USD | 20.48 | CA$1.38 1.02 USD | ||
Headwater Exploration Inc.
HWX.TO
CA
|
CA$11.29 8.38 USD |
-1.57
|
CA$2.68B 1.99B USD | CA$707.73K 525.18K USD | CA$11.14 8.27 USD | CA$11.52 8.55 USD | CA$2.68B 1.99B USD | 14.47 | CA$0.78 0.58 USD | ||
H&R Real Estate Investment Trust
HR-UN.TO
CA
|
CA$9.50 7.05 USD |
-0.42
|
CA$2.68B 1.99B USD | CA$522.36K 387.62K USD | CA$9.48 7.03 USD | CA$9.56 7.09 USD | CA$2.68B 1.99B USD | 0 | -CA$2.17 -1.6 USD | ||
Freehold Royalties Ltd.
FRU.TO
CA
|
CA$16.32 12.11 USD |
-1.09
|
CA$2.68B 1.99B USD | CA$510.25K 378.63K USD | CA$16.21 12.03 USD | CA$16.51 12.25 USD | CA$2.68B 1.99B USD | 18.97 | CA$0.86 0.64 USD | ||
Winpak Ltd.
WPK.TO
CA
|
CA$44.98 33.38 USD |
-1.16
|
CA$2.64B 1.96B USD | CA$26.01K 19.3K USD | CA$44.98 33.38 USD | CA$45.54 33.79 USD | CA$2.64B 1.96B USD | 14.10 | CA$3.19 2.37 USD | ||
Badger Infrastructure Solutions Ltd.
BDGI.TO
CA
|
CA$77.26 57.33 USD |
+3.37
|
CA$2.60B 1.93B USD | CA$125.50K 93.13K USD | CA$75.62 56.11 USD | CA$77.81 57.74 USD | CA$2.60B 1.93B USD | 31.79 | CA$2.43 1.8 USD | ||
Hammond Power Solutions Inc.
HPS-A.TO
CA
|
CA$207.69 154.12 USD |
+10.52
|
CA$2.47B 1.83B USD | CA$82.94K 61.55K USD | CA$191.68 142.24 USD | CA$209.42 155.4 USD | CA$2.47B 1.83B USD | 34.38 | CA$6.04 4.48 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
