Página 2 de resultados Del País: Canadá Bolsa de valores: Toronto Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Canadá (908)
- {{country.name}}
- Todos los países
- Canadá (908)
Toronto (908)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (152)
- Productos de consumo cíclicos (49)
- Servicios financieros (151)
- Bienes raíces (64)
- Productos de consumo defensivos (34)
- Atención sanitaria (39)
- Servicios públicos (50)
- Servicios de comunicaciones (41)
- Energía (104)
- Industria (62)
- Tecnología (33)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (3)
- Productos Químicos (3)
- Productos Químicos Especializados (9)
- Maderera y Producción de Madera (8)
- Papel y Productos de papel (1)
- Cobre (11)
- Otros Metales Industriales y Mineras (41)
- Oro (50)
- Plata (6)
- Otros Metales Preciosos y Mineras (16)
- Acero (4)
- Concesionarios de Automóviles y Camiones (3)
- Fabricación de Automóviles (1)
- Piezas de Autoiomóviles (5)
- Vehículos Recreativos (1)
- Fabricación de Ropa (4)
- Empaquetamiento y Contenedores (8)
- Servicios Personales (1)
- Restaurantes (7)
- Ropa al por menor (2)
- Venta al Por Menor Especializada (8)
- Juegos (2)
- Ocio (3)
- Alojamiento (2)
- Resorts y Casinos (1)
- Servicios de Viaje (1)
- Gestión de Activos (61)
- Bancos-Diversificados (2)
- Financiación Hipotecaria (7)
- Mercados de Capital (8)
- Datos Financieros y Bolsas (1)
- Seguros-Propiedad y Siniestros (2)
- Servicios de Crédito (4)
- Servicios Inmobiliarios (20)
- Sociedad Inmobiliaria-Especializada (1)
- Confiteros (1)
- Productos Agropecuarios (1)
- Productos del Hogar y Personales (3)
- Alimentos Envasados (7)
- Tiendas de Descuento (1)
- Distribución de Comida (2)
- Tiendas de Comestibles (9)
- Biotecnología (8)
- Centros de Atención Médica (7)
- Servicios de Información Sanitaria (2)
- Dispositivos Médicos (1)
- Diagnósticos y Análisis (3)
- Servicios Públicos-Diversificado (3)
- Servicios de Telecomunicación (28)
- Publicación (4)
- Radiodifusión (3)
- Entretenimiento (3)
- Contenido e Información por Internet (2)
- Juegos Electrónicos y Multimedia (1)
- Petróleo y Gas-Perforación (6)
- Petróleo y Gas-E&P (42)
- Petróleo y Gas-Integrado (5)
- Petróleo y Gas-Midstream (27)
- Petróleo y Gas-Equipamiento y Servicios (16)
- Uranio (8)
- Aeroespacial y Defensa (9)
- Servicios Especiales para Empresas (8)
- Servicios de Alquiler y Leasing (2)
- Servicios de Personal (1)
- Conglomerados (1)
- Construcción e Ingeniería (6)
- Maquinaria Agrícola y de Construcción Pesada (1)
- Distribución Industrial (6)
- Maquinaria Industrial Especializada (5)
- Fabricación de Metal (1)
- Herramientas y Accesorios (1)
- Equipamientos Eléctrico y Piezas (5)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (2)
- Transporte Ferroviario (3)
- Transporte Marítimo (2)
- Transporte por Camión (2)
- Transporte Integrado y Logística (2)
- Gestión de Resíduos (4)
- Servicios de Tecnología de la Información (1)
- Software-Infraestructura (2)
- Equipo de Comunicación (5)
- Electrónica de Consumo (1)
- Componentes Electrónicos (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
FirstService Corporation
FSV.TO
CA
|
CA$199.45 148 USD |
-0.02
|
CA$9.17B 6.81B USD | CA$94.41K 70.06K USD | CA$195.29 144.92 USD | CA$200.00 148.41 USD | CA$9.17B 6.81B USD | 40.29 | CA$4.95 3.67 USD | ||
DPM Metals Inc.
DPM.TO
CA
|
CA$40.76 30.25 USD |
-6.74
|
CA$9.01B 6.69B USD | CA$566.40K 420.3K USD | CA$40.64 30.16 USD | CA$43.02 31.92 USD | CA$9.01B 6.69B USD | 11.44 | CA$3.56 2.64 USD | ||
|
The Descartes Systems Group Inc.
DSG.TO
CA
|
CA$102.98 76.42 USD |
-1.21
|
CA$8.82B 6.55B USD | CA$112.89K 83.77K USD | CA$101.98 75.68 USD | CA$104.24 77.35 USD | CA$8.82B 6.55B USD | 36.77 | CA$2.80 2.08 USD | ||
|
Definity Financial Corporation
DFY.TO
CA
|
CA$72.36 53.69 USD |
+1.01
|
CA$8.70B 6.45B USD | CA$87.45K 64.89K USD | CA$71.45 53.02 USD | CA$72.75 53.98 USD | CA$8.70B 6.45B USD | 22.33 | CA$3.24 2.4 USD | ||
NexGen Energy Ltd.
NXE.TO
CA
|
CA$12.96 9.62 USD |
-6.29
|
CA$8.58B 6.37B USD | CA$1.68M 1.25M USD | CA$12.78 9.48 USD | CA$13.88 10.3 USD | CA$8.58B 6.37B USD | 0 | -CA$0.68 -0.5 USD | ||
|
OR Royalties Inc.
OR.TO
CA
|
CA$44.01 32.65 USD |
-4.46
|
CA$8.25B 6.12B USD | CA$338.53K 251.21K USD | CA$43.85 32.54 USD | CA$45.72 33.93 USD | CA$8.25B 6.12B USD | 23.53 | CA$1.87 1.39 USD | ||
|
Onex Corporation
ONEX.TO
CA
|
CA$107.50 79.77 USD |
-2.18
|
CA$8.20B 6.09B USD | CA$65.00K 48.23K USD | CA$107.46 79.74 USD | CA$110.28 81.83 USD | CA$8.20B 6.09B USD | 9.30 | CA$11.55 8.57 USD | ||
Sprott Physical Uranium Trust Fund
U-UN.TO
CA
|
CA$25.73 19.09 USD |
-0.04
|
CA$8.00B 5.94B USD | CA$1.08M 799.69K USD | CA$25.56 18.97 USD | CA$25.90 19.22 USD | CA$8.00B 5.94B USD | 9.70 | CA$2.65 1.97 USD | ||
PrairieSky Royalty Ltd.
PSK.TO
CA
|
CA$34.23 25.42 USD |
+0.09
|
CA$7.96B 5.91B USD | CA$152.02K 104.48K USD | CA$34.19 25.37 USD | CA$34.66 25.72 USD | CA$7.96B 5.91B USD | 39.82 | CA$0.86 0.64 USD | ||
|
Triple Flag Precious Metals Corp.
TFPM.TO
CA
|
CA$37.75 28.01 USD |
-2.81
|
CA$7.80B 5.79B USD | CA$92.56K 68.68K USD | CA$37.59 27.89 USD | CA$38.76 28.76 USD | CA$7.80B 5.79B USD | 17.89 | CA$2.11 1.57 USD | ||
|
OceanaGold Corporation
OGC.TO
CA
|
CA$33.43 24.81 USD |
-4.29
|
CA$7.48B 5.55B USD | CA$432.77K 321.14K USD | CA$33.28 24.7 USD | CA$35.29 26.19 USD | CA$7.48B 5.55B USD | 7.29 | CA$4.58 3.4 USD | ||
|
Open Text Corporation
OTEX.TO
CA
|
CA$30.37 22.54 USD |
-1.78
|
CA$7.37B 5.47B USD | CA$690.02K 512.04K USD | CA$30.00 22.26 USD | CA$31.10 23.08 USD | CA$7.37B 5.47B USD | 10.58 | CA$2.87 2.13 USD | ||
|
ATCO Ltd.
ACO-X.TO
CA
|
CA$72.92 54.11 USD |
+1.42
|
CA$7.36B 5.46B USD | CA$58.81K 43.64K USD | CA$71.99 53.42 USD | CA$73.06 54.21 USD | CA$7.36B 5.46B USD | 52.46 | CA$1.39 1.03 USD | ||
|
MDA Space Ltd.
MDA.TO
CA
|
CA$52.74 39.14 USD |
+0.32
|
CA$7.32B 5.43B USD | CA$700.28K 519.65K USD | CA$51.16 37.96 USD | CA$53.90 40 USD | CA$7.32B 5.43B USD | 65.92 | CA$0.80 0.59 USD | ||
|
BlackBerry Limited
BB.TO
CA
|
CA$12.39 9.19 USD |
+0.9
|
CA$7.26B 5.39B USD | CA$4.45M 3.3M USD | CA$12.09 8.97 USD | CA$12.95 9.61 USD | CA$7.26B 5.39B USD | 95.30 | CA$0.13 0.1 USD | ||
|
B2Gold Corp.
BTO.TO
CA
|
CA$5.42 4.02 USD |
-3.56
|
CA$7.22B 5.36B USD | CA$2.25M 1.67M USD | CA$5.40 4 USD | CA$5.52 4.1 USD | CA$7.22B 5.36B USD | 10.22 | CA$0.53 0.39 USD | ||
West Fraser Timber Co. Ltd.
WFG.TO
CA
|
CA$92.00 68.27 USD |
-1.06
|
CA$7.20B 5.35B USD | CA$103.49K 76.8K USD | CA$91.15 67.64 USD | CA$93.18 69.15 USD | CA$7.20B 5.35B USD | 0 | -CA$20.84 -15.4 USD | ||
|
Sprott Physical Uranium Trust
U-U.TO
CA
|
$18.45 — |
0
|
$5.34B — | $12.70K — | $18.23 — | $18.59 — | $5.34B — | 9.86 | $1.87 — | ||
|
SSR Mining Inc.
SSRM.TO
CA
|
CA$34.34 25.47 USD |
-4.37
|
CA$7.12B 5.28B USD | CA$250.81K 179.47K USD | CA$34.10 25.3 USD | CA$35.41 26.28 USD | CA$7.12B 5.28B USD | 9.42 | CA$3.64 2.7 USD | ||
|
Brookfield Infrastructure Corporation
BIPC.TO
CA
|
CA$57.72 42.83 USD |
+0.47
|
CA$7.10B 5.27B USD | CA$80.17K 59.49K USD | CA$57.08 42.36 USD | CA$58.10 43.11 USD | CA$7.10B 5.27B USD | 0 | -CA$8.63 -6.4 USD | ||
|
Colliers International Group Inc.
CIGI.TO
CA
|
CA$138.07 102.54 USD |
-0.43
|
CA$7.06B 5.24B USD | CA$78.23K 57.68K USD | CA$136.67 101.42 USD | CA$139.64 103.62 USD | CA$7.06B 5.24B USD | 60.60 | CA$2.28 1.69 USD | ||
|
Exchange Income Corporation
EIF.TO
CA
|
CA$123.29 91.49 USD |
-0.19
|
CA$6.94B 5.15B USD | CA$83.00K 61.59K USD | CA$122.53 90.92 USD | CA$124.48 92.37 USD | CA$6.94B 5.15B USD | 35.53 | CA$3.47 2.57 USD | ||
Chartwell Retirement Residences
CSH-UN.TO
CA
|
CA$21.12 15.67 USD |
-0.52
|
CA$6.88B 5.1B USD | CA$203.04K 150.67K USD | CA$20.99 15.58 USD | CA$21.36 15.85 USD | CA$6.88B 5.1B USD | 0 | CA$0.00 0 USD | ||
|
RioCan Real Estate Investment Trust
REI-UN.TO
CA
|
CA$22.58 16.74 USD |
-0.92
|
CA$6.57B 4.87B USD | CA$223.93K 143.62K USD | CA$22.54 16.73 USD | CA$22.95 17.03 USD | CA$6.57B 4.87B USD | 27.18 | CA$0.83 0.62 USD | ||
|
Tamarack Valley Energy Ltd.
TVE.TO
CA
|
CA$13.45 10 USD |
+2.83
|
CA$6.44B 4.78B USD | CA$1.18M 846.54K USD | CA$13.20 9.79 USD | CA$13.70 10.17 USD | CA$6.44B 4.78B USD | 0 | -CA$0.18 -0.1 USD | ||
|
Methanex Corporation
MX.TO
CA
|
CA$82.13 60.95 USD |
+2.24
|
CA$6.35B 4.71B USD | CA$121.80K 90.38K USD | CA$80.17 59.49 USD | CA$82.99 61.58 USD | CA$6.35B 4.71B USD | 0 | -CA$1.02 -0.7 USD | ||
Algonquin Power & Utilities Corp.
AQN.TO
CA
|
CA$8.25 6.12 USD |
-0.54
|
CA$6.35B 4.71B USD | CA$463.54K 343.97K USD | CA$8.25 6.12 USD | CA$8.32 6.17 USD | CA$6.35B 4.71B USD | 22.90 | CA$0.36 0.27 USD | ||
|
Almonty Industries Inc.
AII.TO
CA
|
CA$21.32 15.82 USD |
-4.09
|
CA$6.05B 4.49B USD | CA$343.64K 255K USD | CA$21.07 15.64 USD | CA$22.25 16.51 USD | CA$6.05B 4.49B USD | 0 | -CA$0.67 -0.4 USD | ||
|
Perseus Mining Limited
PRU.TO
CA
|
CA$4.35 3.23 USD |
-4.61
|
CA$6.01B 4.46B USD | CA$23.31K 17.3K USD | CA$4.35 3.23 USD | CA$4.48 3.32 USD | CA$6.01B 4.46B USD | 12.08 | CA$0.36 0.27 USD | ||
|
Primo Brands Corporation
PRMW.TO
CA
|
CA$37.40 27.75 USD |
+5.77
|
CA$6.00B 4.45B USD | CA$310.48K 230.39K USD | CA$35.91 26.65 USD | CA$37.43 27.78 USD | CA$6.00B 4.45B USD | 52.67 | CA$0.71 0.53 USD | ||
|
Linamar Corporation
LNR.TO
CA
|
CA$101.02 74.96 USD |
-2.27
|
CA$5.98B 4.44B USD | CA$80.66K 59.85K USD | CA$100.87 74.85 USD | CA$103.56 76.85 USD | CA$5.98B 4.44B USD | 9.62 | CA$10.50 7.79 USD | ||
|
Air Canada
AC.TO
CA
|
CA$20.67 15.34 USD |
-3.23
|
CA$5.93B 4.4B USD | CA$1.65M 1.23M USD | CA$20.64 15.32 USD | CA$21.29 15.8 USD | CA$5.93B 4.4B USD | 8.54 | CA$2.42 1.8 USD | ||
|
BRP Inc.
DOO.TO
CA
|
CA$80.79 59.95 USD |
-4.37
|
CA$5.93B 4.4B USD | CA$221.77K 164.56K USD | CA$80.53 59.76 USD | CA$84.47 62.68 USD | CA$5.93B 4.4B USD | 19.32 | CA$4.18 3.1 USD | ||
|
Northland Power Inc.
NPI.TO
CA
|
CA$22.48 16.68 USD |
+0.18
|
CA$5.88B 4.36B USD | CA$493.88K 366.48K USD | CA$22.29 16.54 USD | CA$22.52 16.71 USD | CA$5.88B 4.36B USD | 0 | -CA$0.57 -0.4 USD | ||
E-L Financial Corporation Limited
ELF.TO
CA
|
CA$16.50 12.24 USD |
-2.54
|
CA$5.71B 4.24B USD | CA$107.78K 79.98K USD | CA$16.45 12.21 USD | CA$17.08 12.67 USD | CA$5.71B 4.24B USD | 5.01 | CA$3.29 2.44 USD | ||
|
Granite Real Estate Investment Trust
GRT-UN.TO
CA
|
CA$93.86 69.65 USD |
-2.44
|
CA$5.70B 4.23B USD | CA$57.87K 42.94K USD | CA$93.86 69.65 USD | CA$96.79 71.82 USD | CA$5.70B 4.23B USD | 14.55 | CA$6.45 4.79 USD | ||
|
Athabasca Oil Corporation
ATH.TO
CA
|
CA$11.54 8.56 USD |
+2.03
|
CA$5.59B 4.14B USD | CA$920.38K 670.9K USD | CA$11.45 8.5 USD | CA$11.68 8.67 USD | CA$5.59B 4.14B USD | 25.64 | CA$0.45 0.33 USD | ||
Canadian Apartment Properties Real Estate Investment Trust
CAR-UN.TO
CA
|
CA$36.01 26.72 USD |
+1.15
|
CA$5.57B 4.13B USD | CA$301.85K 223.99K USD | CA$35.53 26.37 USD | CA$36.40 27.01 USD | CA$5.57B 4.13B USD | 3601.00 | CA$0.01 0.007 USD | ||
Peyto Exploration & Development Corp.
PEY.TO
CA
|
CA$25.52 18.94 USD |
+1.96
|
CA$5.23B 3.88B USD | CA$348.63K 258.7K USD | CA$25.04 18.58 USD | CA$25.63 19.02 USD | CA$5.23B 3.88B USD | 11.04 | CA$2.31 1.71 USD | ||
|
K92 Mining Inc.
KNT.TO
CA
|
CA$21.25 15.77 USD |
-3.5
|
CA$5.21B 3.87B USD | CA$548.94K 407.35K USD | CA$21.07 15.64 USD | CA$22.14 16.43 USD | CA$5.21B 3.87B USD | 11.80 | CA$1.80 1.34 USD | ||
TransAlta Corporation
TA.TO
CA
|
CA$17.31 12.84 USD |
-0.55
|
CA$5.15B 3.82B USD | CA$1.61M 1.19M USD | CA$16.95 12.58 USD | CA$17.66 13.1 USD | CA$5.15B 3.82B USD | 0 | -CA$0.75 -0.5 USD | ||
Gibson Energy Inc.
GEI.TO
CA
|
CA$29.57 21.94 USD |
+0.92
|
CA$5.10B 3.78B USD | CA$320.44K 237.78K USD | CA$29.35 21.78 USD | CA$29.78 22.1 USD | CA$5.10B 3.78B USD | 33.22 | CA$0.89 0.66 USD | ||
|
Topaz Energy Corp.
TPZ.TO
CA
|
CA$32.64 24.22 USD |
+1.3
|
CA$5.05B 3.75B USD | CA$75.39K 55.95K USD | CA$32.28 23.95 USD | CA$32.86 24.38 USD | CA$5.05B 3.75B USD | 37.51 | CA$0.87 0.65 USD | ||
|
SmartCentres Real Estate Investment Trust
SRU-UN.TO
CA
|
CA$29.41 21.82 USD |
-0.34
|
CA$5.01B 3.72B USD | CA$169.66K 125.9K USD | CA$29.36 21.79 USD | CA$29.73 22.06 USD | CA$5.01B 3.72B USD | 13.74 | CA$2.14 1.59 USD | ||
|
First Capital Real Estate Investment Trust
FCR-UN.TO
CA
|
CA$23.24 17.25 USD |
-0.51
|
CA$4.94B 3.67B USD | CA$347.69K 258.01K USD | CA$23.22 17.23 USD | CA$23.49 17.43 USD | CA$4.94B 3.67B USD | 4.60 | CA$5.05 3.75 USD | ||
Torex Gold Resources Inc.
TXG.TO
CA
|
CA$52.01 38.59 USD |
-5.66
|
CA$4.85B 3.6B USD | CA$431.16K 319.94K USD | CA$51.85 38.48 USD | CA$54.60 40.52 USD | CA$4.85B 3.6B USD | 5.97 | CA$8.71 6.46 USD | ||
Baytex Energy Corp.
BTE.TO
CA
|
CA$6.65 4.93 USD |
+1.45
|
CA$4.81B 3.57B USD | CA$1.85M 1.37M USD | CA$6.59 4.89 USD | CA$6.72 4.99 USD | CA$4.81B 3.57B USD | 0 | -CA$0.45 -0.3 USD | ||
Orla Mining Ltd.
OLA.TO
CA
|
CA$13.88 10.3 USD |
-5.06
|
CA$4.80B 3.56B USD | CA$527.53K 391.46K USD | CA$13.81 10.25 USD | CA$14.26 10.58 USD | CA$4.80B 3.56B USD | 13.88 | CA$1.00 0.74 USD | ||
|
Energy Fuels Inc.
EFR.TO
CA
|
CA$19.14 14.2 USD |
-4.35
|
CA$4.78B 3.55B USD | CA$507.01K 376.23K USD | CA$18.92 14.04 USD | CA$20.06 14.89 USD | CA$4.78B 3.55B USD | 0 | -CA$0.40 -0.2 USD | ||
SECURE Waste Infrastructure Corp.
SES.TO
CA
|
CA$21.81 16.18 USD |
+1.07
|
CA$4.76B 3.53B USD | CA$345.17K 256.14K USD | CA$21.29 15.8 USD | CA$21.83 16.2 USD | CA$4.76B 3.53B USD | 40.38 | CA$0.54 0.4 USD | ||
|
Premium Brands Holdings Corporation
PBH.TO
CA
|
CA$86.43 64.14 USD |
+0.37
|
CA$4.49B 3.33B USD | CA$38.89K 28.86K USD | CA$85.85 63.71 USD | CA$87.10 64.63 USD | CA$4.49B 3.33B USD | 98.21 | CA$0.88 0.65 USD | ||
|
Kinaxis Inc.
KXS.TO
CA
|
CA$163.70 121.48 USD |
-1.56
|
CA$4.47B 3.32B USD | CA$43.87K 32.55K USD | CA$162.89 120.87 USD | CA$166.73 123.72 USD | CA$4.47B 3.32B USD | 39.82 | CA$4.11 3.05 USD | ||
Stella-Jones Inc.
SJ.TO
CA
|
CA$80.62 59.82 USD |
-1.16
|
CA$4.40B 3.26B USD | CA$131.60K 97.66K USD | CA$79.95 59.32 USD | CA$81.87 60.75 USD | CA$4.40B 3.26B USD | 14.60 | CA$5.52 4.1 USD | ||
|
Paramount Resources Ltd.
POU.TO
CA
|
CA$30.08 22.32 USD |
+0.91
|
CA$4.37B 3.25B USD | CA$82.24K 61.03K USD | CA$29.91 22.2 USD | CA$30.37 22.54 USD | CA$4.37B 3.25B USD | 75.20 | CA$0.40 0.3 USD | ||
|
Skeena Resources Limited
SKE.TO
CA
|
CA$34.94 25.93 USD |
-3.72
|
CA$4.34B 3.22B USD | CA$167.54K 124.32K USD | CA$34.61 25.68 USD | CA$36.18 26.85 USD | CA$4.34B 3.22B USD | 0 | -CA$2.09 -1.5 USD | ||
|
CT Real Estate Investment Trust
CRT-UN.TO
CA
|
CA$17.85 13.25 USD |
-0.34
|
CA$4.25B 3.16B USD | CA$62.64K 46.49K USD | CA$17.84 13.24 USD | CA$18.04 13.39 USD | CA$4.25B 3.16B USD | 9.75 | CA$1.83 1.36 USD | ||
EQB Inc.
EQB.TO
CA
|
CA$118.46 87.9 USD |
-1.68
|
CA$4.20B 3.11B USD | CA$53.77K 39.9K USD | CA$118.40 87.86 USD | CA$121.49 90.15 USD | CA$4.20B 3.11B USD | 23.31 | CA$5.08 3.77 USD | ||
NovaGold Resources Inc.
NG.TO
CA
|
CA$9.46 7.02 USD |
-5.59
|
CA$4.15B 3.08B USD | CA$378.82K 281.11K USD | CA$9.40 6.98 USD | CA$10.17 7.55 USD | CA$4.15B 3.08B USD | 0 | -CA$0.36 -0.2 USD | ||
Centerra Gold Inc.
CG.TO
CA
|
CA$20.82 15.45 USD |
-3.07
|
CA$4.13B 3.07B USD | CA$496.06K 368.1K USD | CA$20.69 15.35 USD | CA$21.30 15.81 USD | CA$4.13B 3.07B USD | 4.81 | CA$4.32 3.21 USD | ||
|
Aris Mining Corporation
ARIS.TO
CA
|
CA$19.87 14.74 USD |
-5.43
|
CA$4.10B 3.04B USD | CA$528.41K 392.11K USD | CA$19.75 14.66 USD | CA$20.83 15.46 USD | CA$4.10B 3.04B USD | 16.42 | CA$1.21 0.9 USD | ||
|
Enerflex Ltd.
EFX.TO
CA
|
CA$33.15 24.6 USD |
-3.72
|
CA$4.05B 3B USD | CA$213.69K 158.57K USD | CA$32.84 24.37 USD | CA$34.98 25.96 USD | CA$4.05B 3B USD | 34.89 | CA$0.95 0.7 USD | ||
Sprott Inc.
SII.TO
CA
|
CA$156.88 116.41 USD |
-4.65
|
CA$4.04B 3B USD | CA$40.24K 29.86K USD | CA$156.66 116.25 USD | CA$163.82 121.56 USD | CA$4.04B 3B USD | 34.32 | CA$4.57 3.39 USD | ||
|
International Petroleum Corporation
IPCO.TO
CA
|
CA$35.57 26.4 USD |
+2.68
|
CA$4.01B 2.98B USD | CA$53.18K 39.46K USD | CA$34.97 25.95 USD | CA$35.96 26.68 USD | CA$4.01B 2.98B USD | 114.74 | CA$0.31 0.23 USD | ||
|
Dream Industrial Real Estate Investment Trust
DIR-UN.TO
CA
|
CA$13.87 10.29 USD |
-2.26
|
CA$3.99B 2.96B USD | CA$405.78K 301.11K USD | CA$13.85 10.27 USD | CA$14.24 10.57 USD | CA$3.99B 2.96B USD | 22.01 | CA$0.63 0.47 USD | ||
Maple Leaf Foods Inc.
MFI.TO
CA
|
CA$30.72 22.79 USD |
+0.11
|
CA$3.82B 2.84B USD | CA$160.65K 119.21K USD | CA$30.59 22.7 USD | CA$30.86 22.9 USD | CA$3.82B 2.84B USD | 53.88 | CA$0.57 0.42 USD | ||
|
Boralex Inc.
BLX.TO
CA
|
CA$36.82 27.32 USD |
+0.05
|
CA$3.78B 2.81B USD | CA$462.05K 342.87K USD | CA$36.79 27.3 USD | CA$36.84 27.34 USD | CA$3.78B 2.81B USD | 0 | -CA$0.31 -0.2 USD | ||
|
Ero Copper Corp.
ERO.TO
CA
|
CA$36.22 26.88 USD |
-0.77
|
CA$3.78B 2.8B USD | CA$152.15K 112.9K USD | CA$35.43 26.29 USD | CA$36.57 27.14 USD | CA$3.78B 2.8B USD | 9.26 | CA$3.91 2.9 USD | ||
|
Seabridge Gold Inc.
SEA.TO
CA
|
CA$35.02 25.99 USD |
-9.81
|
CA$3.77B 2.8B USD | CA$127.16K 94.36K USD | CA$34.43 25.55 USD | CA$37.74 28.01 USD | CA$3.77B 2.8B USD | 0 | -CA$0.70 -0.5 USD | ||
|
Perpetua Resources Corp.
PPTA.TO
CA
|
CA$29.65 22 USD |
-6.15
|
CA$3.71B 2.75B USD | CA$109.56K 81.3K USD | CA$29.41 21.82 USD | CA$31.22 23.17 USD | CA$3.71B 2.75B USD | 0 | -CA$1.88 -1.3 USD | ||
|
Boyd Group Services Inc.
BYD.TO
CA
|
CA$132.76 98.52 USD |
-5.08
|
CA$3.69B 2.74B USD | CA$41.17K 30.55K USD | CA$132.75 98.51 USD | CA$139.95 103.85 USD | CA$3.69B 2.74B USD | 144.30 | CA$0.92 0.68 USD | ||
Denison Mines Corp.
DML.TO
CA
|
CA$3.94 2.92 USD |
-3.9
|
CA$3.57B 2.65B USD | CA$2.86M 2.12M USD | CA$3.91 2.9 USD | CA$4.08 3.03 USD | CA$3.57B 2.65B USD | 0 | -CA$0.32 -0.2 USD | ||
|
CES Energy Solutions Corp.
CEU.TO
CA
|
CA$16.89 12.53 USD |
-2.09
|
CA$3.56B 2.64B USD | CA$242.26K 179.77K USD | CA$16.83 12.49 USD | CA$17.55 13.02 USD | CA$3.56B 2.64B USD | 17.41 | CA$0.97 0.72 USD | ||
|
Hammond Power Solutions Inc.
HPS-A.TO
CA
|
CA$291.31 216.17 USD |
-2.77
|
CA$3.47B 2.57B USD | CA$60.07K 44.58K USD | CA$290.51 215.58 USD | CA$303.00 224.84 USD | CA$3.47B 2.57B USD | 52.77 | CA$5.52 4.1 USD | ||
|
Fortuna Mining Corp.
FVI.TO
CA
|
CA$11.39 8.45 USD |
-4.77
|
CA$3.45B 2.56B USD | CA$404.81K 300.39K USD | CA$11.34 8.41 USD | CA$11.83 8.78 USD | CA$3.45B 2.56B USD | 7.54 | CA$1.51 1.12 USD | ||
|
Wesdome Gold Mines Ltd.
WDO.TO
CA
|
CA$23.18 17.2 USD |
-8.28
|
CA$3.44B 2.55B USD | CA$684.97K 508.29K USD | CA$23.07 17.12 USD | CA$25.38 18.83 USD | CA$3.44B 2.55B USD | 8.64 | CA$2.68 1.99 USD | ||
|
Boardwalk Real Estate Investment Trust
BEI-UN.TO
CA
|
CA$65.66 48.72 USD |
+1.61
|
CA$3.41B 2.53B USD | CA$176.30K 130.82K USD | CA$64.83 48.11 USD | CA$66.64 49.45 USD | CA$3.41B 2.53B USD | 72.15 | CA$0.91 0.68 USD | ||
|
Taseko Mines Limited
TKO.TO
CA
|
CA$9.12 6.77 USD |
-0.44
|
CA$3.33B 2.47B USD | CA$584.52K 433.75K USD | CA$8.93 6.63 USD | CA$9.25 6.86 USD | CA$3.33B 2.47B USD | 182.40 | CA$0.05 0.04 USD | ||
|
Russel Metals Inc.
RUS.TO
CA
|
CA$60.60 44.97 USD |
-3.52
|
CA$3.33B 2.47B USD | CA$169.48K 125.77K USD | CA$60.24 44.7 USD | CA$62.79 46.59 USD | CA$3.33B 2.47B USD | 17.02 | CA$3.56 2.64 USD | ||
|
5N Plus Inc.
VNP.TO
CA
|
CA$36.61 27.17 USD |
-5.13
|
CA$3.29B 2.44B USD | CA$583.88K 433.27K USD | CA$36.39 27 USD | CA$38.82 28.81 USD | CA$3.29B 2.44B USD | 40.23 | CA$0.91 0.68 USD | ||
|
Fairfax India Holdings Corporation
FIH-U.TO
CA
|
$17.96 — |
-0.28
|
$2.41B — | $17.08K — | $17.80 — | $18.13 — | $2.41B — | 9.65 | $1.86 — | ||
Bird Construction Inc.
BDT.TO
CA
|
CA$58.57 43.46 USD |
-1.15
|
CA$3.24B 2.41B USD | CA$180.23K 133.74K USD | CA$58.25 43.22 USD | CA$60.52 44.91 USD | CA$3.24B 2.41B USD | 65.07 | CA$0.90 0.67 USD | ||
|
Aya Gold & Silver Inc.
AYA.TO
CA
|
CA$22.53 16.72 USD |
-3.06
|
CA$3.23B 2.4B USD | CA$734.76K 545.24K USD | CA$22.05 16.36 USD | CA$23.59 17.51 USD | CA$3.23B 2.4B USD | 26.82 | CA$0.84 0.62 USD | ||
|
Headwater Exploration Inc.
HWX.TO
CA
|
CA$13.40 9.94 USD |
+3.24
|
CA$3.19B 2.36B USD | CA$308.08K 228.61K USD | CA$13.04 9.68 USD | CA$13.60 10.09 USD | CA$3.19B 2.36B USD | 23.10 | CA$0.58 0.43 USD | ||
Crombie Real Estate Investment Trust
CRR-UN.TO
CA
|
CA$16.96 12.59 USD |
-1.11
|
CA$3.18B 2.36B USD | CA$84.94K 63.03K USD | CA$16.95 12.58 USD | CA$17.29 12.83 USD | CA$3.18B 2.36B USD | 0 | -CA$0.26 -0.1 USD | ||
|
Extendicare Inc.
EXE.TO
CA
|
CA$33.32 24.73 USD |
+1.06
|
CA$3.16B 2.34B USD | CA$318.46K 236.32K USD | CA$32.92 24.43 USD | CA$33.94 25.19 USD | CA$3.16B 2.34B USD | 24.50 | CA$1.36 1.01 USD | ||
|
Telesat Corporation
TSAT.TO
CA
|
CA$61.39 45.56 USD |
-1.41
|
CA$3.15B 2.34B USD | CA$18.62K 13.81K USD | CA$59.88 44.43 USD | CA$62.00 46.01 USD | CA$3.15B 2.34B USD | 0 | -CA$12.51 -9.2 USD | ||
|
Endeavour Silver Corp.
EDR.TO
CA
|
CA$10.48 7.8 USD |
-3.67
|
CA$3.11B 2.31B USD | CA$565.48K 391.76K USD | CA$10.38 7.7 USD | CA$10.81 8.02 USD | CA$3.11B 2.31B USD | 0 | -CA$0.08 -0.05 USD | ||
Badger Infrastructure Solutions Ltd.
BDGI.TO
CA
|
CA$91.01 67.53 USD |
-2.42
|
CA$3.06B 2.27B USD | CA$113.87K 84.5K USD | CA$90.77 67.36 USD | CA$94.74 70.3 USD | CA$3.06B 2.27B USD | 38.89 | CA$2.34 1.74 USD | ||
|
Altius Minerals Corporation
ALS.TO
CA
|
CA$53.69 40.15 USD |
-2.75
|
CA$3.02B 2.24B USD | CA$244.00K 130.3K USD | CA$53.43 39.65 USD | CA$55.77 41.38 USD | CA$3.02B 2.24B USD | 8.64 | CA$6.26 4.65 USD | ||
|
Silvercorp Metals Inc.
SVM.TO
CA
|
CA$13.47 10 USD |
-4.13
|
CA$2.98B 2.21B USD | CA$579.13K 429.75K USD | CA$13.38 9.93 USD | CA$13.85 10.28 USD | CA$2.98B 2.21B USD | 0 | -CA$0.07 -0.05 USD | ||
Aecon Group Inc.
ARE.TO
CA
|
CA$43.17 32.03 USD |
-3.91
|
CA$2.96B 2.19B USD | CA$214.86K 159.44K USD | CA$43.04 31.94 USD | CA$45.18 33.53 USD | CA$2.96B 2.19B USD | 78.48 | CA$0.55 0.41 USD | ||
|
H&R Real Estate Investment Trust
HR-UN.TO
CA
|
CA$10.48 7.77 USD |
+1.01
|
CA$2.93B 2.18B USD | CA$373.61K 277.24K USD | CA$10.38 7.7 USD | CA$10.54 7.82 USD | CA$2.93B 2.18B USD | 0 | -CA$2.95 -2.1 USD | ||
|
Freehold Royalties Ltd.
FRU.TO
CA
|
CA$17.31 12.85 USD |
+0.93
|
CA$2.84B 2.11B USD | CA$240.11K 178.18K USD | CA$17.28 12.82 USD | CA$17.45 12.95 USD | CA$2.84B 2.11B USD | 32.05 | CA$0.54 0.4 USD | ||
|
Cogeco Communications Inc.
CCA.TO
CA
|
CA$65.99 48.97 USD |
+0.78
|
CA$2.77B 2.06B USD | CA$34.68K 25.73K USD | CA$65.51 48.61 USD | CA$66.20 49.12 USD | CA$2.77B 2.06B USD | 8.86 | CA$7.44 5.52 USD | ||
|
Primaris Real Estate Investment Trust
PMZ-UN.TO
CA
|
CA$19.74 14.64 USD |
-1.28
|
CA$2.71B 2.01B USD | CA$71.76K 53.25K USD | CA$19.72 14.63 USD | CA$20.20 14.99 USD | CA$2.71B 2.01B USD | 12.33 | CA$1.60 1.19 USD | ||
Bausch Health Companies Inc.
BHC.TO
CA
|
CA$7.24 5.37 USD |
+0.28
|
CA$2.70B 2.01B USD | CA$218.51K 162.15K USD | CA$7.13 5.29 USD | CA$7.42 5.51 USD | CA$2.70B 2.01B USD | 0 | -CA$4.52 -3.3 USD | ||
|
NFI Group Inc.
NFI.TO
CA
|
CA$22.19 16.47 USD |
-3.73
|
CA$2.64B 1.96B USD | CA$346.68K 257.26K USD | CA$22.03 16.35 USD | CA$23.03 17.09 USD | CA$2.64B 1.96B USD | 0 | -CA$1.45 -1.07 USD | ||
|
Spartan Delta Corp.
SDE.TO
CA
|
CA$12.64 9.38 USD |
+0.8
|
CA$2.56B 1.9B USD | CA$747.06K 554.36K USD | CA$12.57 9.33 USD | CA$12.84 9.53 USD | CA$2.56B 1.9B USD | 40.77 | CA$0.31 0.23 USD | ||
|
Westshore Terminals Investment Corporation
WTE.TO
CA
|
CA$40.35 29.94 USD |
-0.86
|
CA$2.49B 1.85B USD | CA$96.75K 71.8K USD | CA$40.35 29.94 USD | CA$41.14 30.53 USD | CA$2.49B 1.85B USD | 25.37 | CA$1.59 1.18 USD | ||
|
Parex Resources Inc.
PXT.TO
CA
|
CA$25.64 19.04 USD |
+1.1
|
CA$2.47B 1.83B USD | CA$237.68K 164.47K USD | CA$25.40 18.85 USD | CA$26.18 19.43 USD | CA$2.47B 1.83B USD | 9.94 | CA$2.58 1.91 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||