$2.21T
Сapitalización del mercado total
$96.73B
Volumen total
BTC 56.21%     ETH 8.91%
Predominio

Página 2 de resultados Del País: Canadá Bolsa de valores: Toronto Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Canadá (908)
Todas las industrias
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
FirstService Corporation FirstService Corporation FSV.TO CA CA$199.45 148 USD
-0.02
CA$9.17B 6.81B USD CA$94.41K 70.06K USD CA$195.29 144.92 USD CA$200.00 148.41 USD CA$9.17B 6.81B USD 40.29 CA$4.95 3.67 USD
ca DPM Metals Inc. DPM.TO CA CA$40.76 30.25 USD
-6.74
CA$9.01B 6.69B USD CA$566.40K 420.3K USD CA$40.64 30.16 USD CA$43.02 31.92 USD CA$9.01B 6.69B USD 11.44 CA$3.56 2.64 USD
ca The Descartes Systems Group Inc. DSG.TO CA CA$102.98 76.42 USD
-1.21
CA$8.82B 6.55B USD CA$112.89K 83.77K USD CA$101.98 75.68 USD CA$104.24 77.35 USD CA$8.82B 6.55B USD 36.77 CA$2.80 2.08 USD
ca Definity Financial Corporation DFY.TO CA CA$72.36 53.69 USD
+1.01
CA$8.70B 6.45B USD CA$87.45K 64.89K USD CA$71.45 53.02 USD CA$72.75 53.98 USD CA$8.70B 6.45B USD 22.33 CA$3.24 2.4 USD
NexGen Energy Ltd. NexGen Energy Ltd. NXE.TO CA CA$12.96 9.62 USD
-6.29
CA$8.58B 6.37B USD CA$1.68M 1.25M USD CA$12.78 9.48 USD CA$13.88 10.3 USD CA$8.58B 6.37B USD 0 -CA$0.68 -0.5 USD
ca OR Royalties Inc. OR.TO CA CA$44.01 32.65 USD
-4.46
CA$8.25B 6.12B USD CA$338.53K 251.21K USD CA$43.85 32.54 USD CA$45.72 33.93 USD CA$8.25B 6.12B USD 23.53 CA$1.87 1.39 USD
ca Onex Corporation ONEX.TO CA CA$107.50 79.77 USD
-2.18
CA$8.20B 6.09B USD CA$65.00K 48.23K USD CA$107.46 79.74 USD CA$110.28 81.83 USD CA$8.20B 6.09B USD 9.30 CA$11.55 8.57 USD
Sprott Physical Uranium Trust Fund Sprott Physical Uranium Trust Fund U-UN.TO CA CA$25.73 19.09 USD
-0.04
CA$8.00B 5.94B USD CA$1.08M 799.69K USD CA$25.56 18.97 USD CA$25.90 19.22 USD CA$8.00B 5.94B USD 9.70 CA$2.65 1.97 USD
PrairieSky Royalty Ltd. PrairieSky Royalty Ltd. PSK.TO CA CA$34.23 25.42 USD
+0.09
CA$7.96B 5.91B USD CA$152.02K 104.48K USD CA$34.19 25.37 USD CA$34.66 25.72 USD CA$7.96B 5.91B USD 39.82 CA$0.86 0.64 USD
ca Triple Flag Precious Metals Corp. TFPM.TO CA CA$37.75 28.01 USD
-2.81
CA$7.80B 5.79B USD CA$92.56K 68.68K USD CA$37.59 27.89 USD CA$38.76 28.76 USD CA$7.80B 5.79B USD 17.89 CA$2.11 1.57 USD
ca OceanaGold Corporation OGC.TO CA CA$33.43 24.81 USD
-4.29
CA$7.48B 5.55B USD CA$432.77K 321.14K USD CA$33.28 24.7 USD CA$35.29 26.19 USD CA$7.48B 5.55B USD 7.29 CA$4.58 3.4 USD
ca Open Text Corporation OTEX.TO CA CA$30.37 22.54 USD
-1.78
CA$7.37B 5.47B USD CA$690.02K 512.04K USD CA$30.00 22.26 USD CA$31.10 23.08 USD CA$7.37B 5.47B USD 10.58 CA$2.87 2.13 USD
ca ATCO Ltd. ACO-X.TO CA CA$72.92 54.11 USD
+1.42
CA$7.36B 5.46B USD CA$58.81K 43.64K USD CA$71.99 53.42 USD CA$73.06 54.21 USD CA$7.36B 5.46B USD 52.46 CA$1.39 1.03 USD
ca MDA Space Ltd. MDA.TO CA CA$52.74 39.14 USD
+0.32
CA$7.32B 5.43B USD CA$700.28K 519.65K USD CA$51.16 37.96 USD CA$53.90 40 USD CA$7.32B 5.43B USD 65.92 CA$0.80 0.59 USD
ca BlackBerry Limited BB.TO CA CA$12.39 9.19 USD
+0.9
CA$7.26B 5.39B USD CA$4.45M 3.3M USD CA$12.09 8.97 USD CA$12.95 9.61 USD CA$7.26B 5.39B USD 95.30 CA$0.13 0.1 USD
ca B2Gold Corp. BTO.TO CA CA$5.42 4.02 USD
-3.56
CA$7.22B 5.36B USD CA$2.25M 1.67M USD CA$5.40 4 USD CA$5.52 4.1 USD CA$7.22B 5.36B USD 10.22 CA$0.53 0.39 USD
West Fraser Timber Co. Ltd. West Fraser Timber Co. Ltd. WFG.TO CA CA$92.00 68.27 USD
-1.06
CA$7.20B 5.35B USD CA$103.49K 76.8K USD CA$91.15 67.64 USD CA$93.18 69.15 USD CA$7.20B 5.35B USD 0 -CA$20.84 -15.4 USD
ca Sprott Physical Uranium Trust U-U.TO CA $18.45
0
$5.34B $12.70K $18.23 $18.59 $5.34B 9.86 $1.87
ca SSR Mining Inc. SSRM.TO CA CA$34.34 25.47 USD
-4.37
CA$7.12B 5.28B USD CA$250.81K 179.47K USD CA$34.10 25.3 USD CA$35.41 26.28 USD CA$7.12B 5.28B USD 9.42 CA$3.64 2.7 USD
ca Brookfield Infrastructure Corporation BIPC.TO CA CA$57.72 42.83 USD
+0.47
CA$7.10B 5.27B USD CA$80.17K 59.49K USD CA$57.08 42.36 USD CA$58.10 43.11 USD CA$7.10B 5.27B USD 0 -CA$8.63 -6.4 USD
ca Colliers International Group Inc. CIGI.TO CA CA$138.07 102.54 USD
-0.43
CA$7.06B 5.24B USD CA$78.23K 57.68K USD CA$136.67 101.42 USD CA$139.64 103.62 USD CA$7.06B 5.24B USD 60.60 CA$2.28 1.69 USD
ca Exchange Income Corporation EIF.TO CA CA$123.29 91.49 USD
-0.19
CA$6.94B 5.15B USD CA$83.00K 61.59K USD CA$122.53 90.92 USD CA$124.48 92.37 USD CA$6.94B 5.15B USD 35.53 CA$3.47 2.57 USD
Chartwell Retirement Residences Chartwell Retirement Residences CSH-UN.TO CA CA$21.12 15.67 USD
-0.52
CA$6.88B 5.1B USD CA$203.04K 150.67K USD CA$20.99 15.58 USD CA$21.36 15.85 USD CA$6.88B 5.1B USD 0 CA$0.00 0 USD
ca RioCan Real Estate Investment Trust REI-UN.TO CA CA$22.58 16.74 USD
-0.92
CA$6.57B 4.87B USD CA$223.93K 143.62K USD CA$22.54 16.73 USD CA$22.95 17.03 USD CA$6.57B 4.87B USD 27.18 CA$0.83 0.62 USD
ca Tamarack Valley Energy Ltd. TVE.TO CA CA$13.45 10 USD
+2.83
CA$6.44B 4.78B USD CA$1.18M 846.54K USD CA$13.20 9.79 USD CA$13.70 10.17 USD CA$6.44B 4.78B USD 0 -CA$0.18 -0.1 USD
ca Methanex Corporation MX.TO CA CA$82.13 60.95 USD
+2.24
CA$6.35B 4.71B USD CA$121.80K 90.38K USD CA$80.17 59.49 USD CA$82.99 61.58 USD CA$6.35B 4.71B USD 0 -CA$1.02 -0.7 USD
Algonquin Power & Utilities Corp. Algonquin Power & Utilities Corp. AQN.TO CA CA$8.25 6.12 USD
-0.54
CA$6.35B 4.71B USD CA$463.54K 343.97K USD CA$8.25 6.12 USD CA$8.32 6.17 USD CA$6.35B 4.71B USD 22.90 CA$0.36 0.27 USD
ca Almonty Industries Inc. AII.TO CA CA$21.32 15.82 USD
-4.09
CA$6.05B 4.49B USD CA$343.64K 255K USD CA$21.07 15.64 USD CA$22.25 16.51 USD CA$6.05B 4.49B USD 0 -CA$0.67 -0.4 USD
ca Perseus Mining Limited PRU.TO CA CA$4.35 3.23 USD
-4.61
CA$6.01B 4.46B USD CA$23.31K 17.3K USD CA$4.35 3.23 USD CA$4.48 3.32 USD CA$6.01B 4.46B USD 12.08 CA$0.36 0.27 USD
ca Primo Brands Corporation PRMW.TO CA CA$37.40 27.75 USD
+5.77
CA$6.00B 4.45B USD CA$310.48K 230.39K USD CA$35.91 26.65 USD CA$37.43 27.78 USD CA$6.00B 4.45B USD 52.67 CA$0.71 0.53 USD
ca Linamar Corporation LNR.TO CA CA$101.02 74.96 USD
-2.27
CA$5.98B 4.44B USD CA$80.66K 59.85K USD CA$100.87 74.85 USD CA$103.56 76.85 USD CA$5.98B 4.44B USD 9.62 CA$10.50 7.79 USD
ca Air Canada AC.TO CA CA$20.67 15.34 USD
-3.23
CA$5.93B 4.4B USD CA$1.65M 1.23M USD CA$20.64 15.32 USD CA$21.29 15.8 USD CA$5.93B 4.4B USD 8.54 CA$2.42 1.8 USD
ca BRP Inc. DOO.TO CA CA$80.79 59.95 USD
-4.37
CA$5.93B 4.4B USD CA$221.77K 164.56K USD CA$80.53 59.76 USD CA$84.47 62.68 USD CA$5.93B 4.4B USD 19.32 CA$4.18 3.1 USD
ca Northland Power Inc. NPI.TO CA CA$22.48 16.68 USD
+0.18
CA$5.88B 4.36B USD CA$493.88K 366.48K USD CA$22.29 16.54 USD CA$22.52 16.71 USD CA$5.88B 4.36B USD 0 -CA$0.57 -0.4 USD
E-L Financial Corporation Limited E-L Financial Corporation Limited ELF.TO CA CA$16.50 12.24 USD
-2.54
CA$5.71B 4.24B USD CA$107.78K 79.98K USD CA$16.45 12.21 USD CA$17.08 12.67 USD CA$5.71B 4.24B USD 5.01 CA$3.29 2.44 USD
ca Granite Real Estate Investment Trust GRT-UN.TO CA CA$93.86 69.65 USD
-2.44
CA$5.70B 4.23B USD CA$57.87K 42.94K USD CA$93.86 69.65 USD CA$96.79 71.82 USD CA$5.70B 4.23B USD 14.55 CA$6.45 4.79 USD
ca Athabasca Oil Corporation ATH.TO CA CA$11.54 8.56 USD
+2.03
CA$5.59B 4.14B USD CA$920.38K 670.9K USD CA$11.45 8.5 USD CA$11.68 8.67 USD CA$5.59B 4.14B USD 25.64 CA$0.45 0.33 USD
Canadian Apartment Properties Real Estate Investment Trust Canadian Apartment Properties Real Estate Investment Trust CAR-UN.TO CA CA$36.01 26.72 USD
+1.15
CA$5.57B 4.13B USD CA$301.85K 223.99K USD CA$35.53 26.37 USD CA$36.40 27.01 USD CA$5.57B 4.13B USD 3601.00 CA$0.01 0.007 USD
Peyto Exploration & Development Corp. Peyto Exploration & Development Corp. PEY.TO CA CA$25.52 18.94 USD
+1.96
CA$5.23B 3.88B USD CA$348.63K 258.7K USD CA$25.04 18.58 USD CA$25.63 19.02 USD CA$5.23B 3.88B USD 11.04 CA$2.31 1.71 USD
ca K92 Mining Inc. KNT.TO CA CA$21.25 15.77 USD
-3.5
CA$5.21B 3.87B USD CA$548.94K 407.35K USD CA$21.07 15.64 USD CA$22.14 16.43 USD CA$5.21B 3.87B USD 11.80 CA$1.80 1.34 USD
TransAlta Corporation TransAlta Corporation TA.TO CA CA$17.31 12.84 USD
-0.55
CA$5.15B 3.82B USD CA$1.61M 1.19M USD CA$16.95 12.58 USD CA$17.66 13.1 USD CA$5.15B 3.82B USD 0 -CA$0.75 -0.5 USD
Gibson Energy Inc. Gibson Energy Inc. GEI.TO CA CA$29.57 21.94 USD
+0.92
CA$5.10B 3.78B USD CA$320.44K 237.78K USD CA$29.35 21.78 USD CA$29.78 22.1 USD CA$5.10B 3.78B USD 33.22 CA$0.89 0.66 USD
ca Topaz Energy Corp. TPZ.TO CA CA$32.64 24.22 USD
+1.3
CA$5.05B 3.75B USD CA$75.39K 55.95K USD CA$32.28 23.95 USD CA$32.86 24.38 USD CA$5.05B 3.75B USD 37.51 CA$0.87 0.65 USD
ca SmartCentres Real Estate Investment Trust SRU-UN.TO CA CA$29.41 21.82 USD
-0.34
CA$5.01B 3.72B USD CA$169.66K 125.9K USD CA$29.36 21.79 USD CA$29.73 22.06 USD CA$5.01B 3.72B USD 13.74 CA$2.14 1.59 USD
ca First Capital Real Estate Investment Trust FCR-UN.TO CA CA$23.24 17.25 USD
-0.51
CA$4.94B 3.67B USD CA$347.69K 258.01K USD CA$23.22 17.23 USD CA$23.49 17.43 USD CA$4.94B 3.67B USD 4.60 CA$5.05 3.75 USD
Torex Gold Resources Inc. Torex Gold Resources Inc. TXG.TO CA CA$52.01 38.59 USD
-5.66
CA$4.85B 3.6B USD CA$431.16K 319.94K USD CA$51.85 38.48 USD CA$54.60 40.52 USD CA$4.85B 3.6B USD 5.97 CA$8.71 6.46 USD
Baytex Energy Corp. Baytex Energy Corp. BTE.TO CA CA$6.65 4.93 USD
+1.45
CA$4.81B 3.57B USD CA$1.85M 1.37M USD CA$6.59 4.89 USD CA$6.72 4.99 USD CA$4.81B 3.57B USD 0 -CA$0.45 -0.3 USD
Orla Mining Ltd. Orla Mining Ltd. OLA.TO CA CA$13.88 10.3 USD
-5.06
CA$4.80B 3.56B USD CA$527.53K 391.46K USD CA$13.81 10.25 USD CA$14.26 10.58 USD CA$4.80B 3.56B USD 13.88 CA$1.00 0.74 USD
ca Energy Fuels Inc. EFR.TO CA CA$19.14 14.2 USD
-4.35
CA$4.78B 3.55B USD CA$507.01K 376.23K USD CA$18.92 14.04 USD CA$20.06 14.89 USD CA$4.78B 3.55B USD 0 -CA$0.40 -0.2 USD
SECURE Waste Infrastructure Corp. SECURE Waste Infrastructure Corp. SES.TO CA CA$21.81 16.18 USD
+1.07
CA$4.76B 3.53B USD CA$345.17K 256.14K USD CA$21.29 15.8 USD CA$21.83 16.2 USD CA$4.76B 3.53B USD 40.38 CA$0.54 0.4 USD
ca Premium Brands Holdings Corporation PBH.TO CA CA$86.43 64.14 USD
+0.37
CA$4.49B 3.33B USD CA$38.89K 28.86K USD CA$85.85 63.71 USD CA$87.10 64.63 USD CA$4.49B 3.33B USD 98.21 CA$0.88 0.65 USD
ca Kinaxis Inc. KXS.TO CA CA$163.70 121.48 USD
-1.56
CA$4.47B 3.32B USD CA$43.87K 32.55K USD CA$162.89 120.87 USD CA$166.73 123.72 USD CA$4.47B 3.32B USD 39.82 CA$4.11 3.05 USD
Stella-Jones Inc. Stella-Jones Inc. SJ.TO CA CA$80.62 59.82 USD
-1.16
CA$4.40B 3.26B USD CA$131.60K 97.66K USD CA$79.95 59.32 USD CA$81.87 60.75 USD CA$4.40B 3.26B USD 14.60 CA$5.52 4.1 USD
ca Paramount Resources Ltd. POU.TO CA CA$30.08 22.32 USD
+0.91
CA$4.37B 3.25B USD CA$82.24K 61.03K USD CA$29.91 22.2 USD CA$30.37 22.54 USD CA$4.37B 3.25B USD 75.20 CA$0.40 0.3 USD
ca Skeena Resources Limited SKE.TO CA CA$34.94 25.93 USD
-3.72
CA$4.34B 3.22B USD CA$167.54K 124.32K USD CA$34.61 25.68 USD CA$36.18 26.85 USD CA$4.34B 3.22B USD 0 -CA$2.09 -1.5 USD
ca CT Real Estate Investment Trust CRT-UN.TO CA CA$17.85 13.25 USD
-0.34
CA$4.25B 3.16B USD CA$62.64K 46.49K USD CA$17.84 13.24 USD CA$18.04 13.39 USD CA$4.25B 3.16B USD 9.75 CA$1.83 1.36 USD
EQB Inc. EQB Inc. EQB.TO CA CA$118.46 87.9 USD
-1.68
CA$4.20B 3.11B USD CA$53.77K 39.9K USD CA$118.40 87.86 USD CA$121.49 90.15 USD CA$4.20B 3.11B USD 23.31 CA$5.08 3.77 USD
NovaGold Resources Inc. NovaGold Resources Inc. NG.TO CA CA$9.46 7.02 USD
-5.59
CA$4.15B 3.08B USD CA$378.82K 281.11K USD CA$9.40 6.98 USD CA$10.17 7.55 USD CA$4.15B 3.08B USD 0 -CA$0.36 -0.2 USD
Centerra Gold Inc. Centerra Gold Inc. CG.TO CA CA$20.82 15.45 USD
-3.07
CA$4.13B 3.07B USD CA$496.06K 368.1K USD CA$20.69 15.35 USD CA$21.30 15.81 USD CA$4.13B 3.07B USD 4.81 CA$4.32 3.21 USD
ca Aris Mining Corporation ARIS.TO CA CA$19.87 14.74 USD
-5.43
CA$4.10B 3.04B USD CA$528.41K 392.11K USD CA$19.75 14.66 USD CA$20.83 15.46 USD CA$4.10B 3.04B USD 16.42 CA$1.21 0.9 USD
ca Enerflex Ltd. EFX.TO CA CA$33.15 24.6 USD
-3.72
CA$4.05B 3B USD CA$213.69K 158.57K USD CA$32.84 24.37 USD CA$34.98 25.96 USD CA$4.05B 3B USD 34.89 CA$0.95 0.7 USD
Sprott Inc. Sprott Inc. SII.TO CA CA$156.88 116.41 USD
-4.65
CA$4.04B 3B USD CA$40.24K 29.86K USD CA$156.66 116.25 USD CA$163.82 121.56 USD CA$4.04B 3B USD 34.32 CA$4.57 3.39 USD
ca International Petroleum Corporation IPCO.TO CA CA$35.57 26.4 USD
+2.68
CA$4.01B 2.98B USD CA$53.18K 39.46K USD CA$34.97 25.95 USD CA$35.96 26.68 USD CA$4.01B 2.98B USD 114.74 CA$0.31 0.23 USD
ca Dream Industrial Real Estate Investment Trust DIR-UN.TO CA CA$13.87 10.29 USD
-2.26
CA$3.99B 2.96B USD CA$405.78K 301.11K USD CA$13.85 10.27 USD CA$14.24 10.57 USD CA$3.99B 2.96B USD 22.01 CA$0.63 0.47 USD
Maple Leaf Foods Inc. Maple Leaf Foods Inc. MFI.TO CA CA$30.72 22.79 USD
+0.11
CA$3.82B 2.84B USD CA$160.65K 119.21K USD CA$30.59 22.7 USD CA$30.86 22.9 USD CA$3.82B 2.84B USD 53.88 CA$0.57 0.42 USD
ca Boralex Inc. BLX.TO CA CA$36.82 27.32 USD
+0.05
CA$3.78B 2.81B USD CA$462.05K 342.87K USD CA$36.79 27.3 USD CA$36.84 27.34 USD CA$3.78B 2.81B USD 0 -CA$0.31 -0.2 USD
ca Ero Copper Corp. ERO.TO CA CA$36.22 26.88 USD
-0.77
CA$3.78B 2.8B USD CA$152.15K 112.9K USD CA$35.43 26.29 USD CA$36.57 27.14 USD CA$3.78B 2.8B USD 9.26 CA$3.91 2.9 USD
ca Seabridge Gold Inc. SEA.TO CA CA$35.02 25.99 USD
-9.81
CA$3.77B 2.8B USD CA$127.16K 94.36K USD CA$34.43 25.55 USD CA$37.74 28.01 USD CA$3.77B 2.8B USD 0 -CA$0.70 -0.5 USD
ca Perpetua Resources Corp. PPTA.TO CA CA$29.65 22 USD
-6.15
CA$3.71B 2.75B USD CA$109.56K 81.3K USD CA$29.41 21.82 USD CA$31.22 23.17 USD CA$3.71B 2.75B USD 0 -CA$1.88 -1.3 USD
ca Boyd Group Services Inc. BYD.TO CA CA$132.76 98.52 USD
-5.08
CA$3.69B 2.74B USD CA$41.17K 30.55K USD CA$132.75 98.51 USD CA$139.95 103.85 USD CA$3.69B 2.74B USD 144.30 CA$0.92 0.68 USD
Denison Mines Corp. Denison Mines Corp. DML.TO CA CA$3.94 2.92 USD
-3.9
CA$3.57B 2.65B USD CA$2.86M 2.12M USD CA$3.91 2.9 USD CA$4.08 3.03 USD CA$3.57B 2.65B USD 0 -CA$0.32 -0.2 USD
ca CES Energy Solutions Corp. CEU.TO CA CA$16.89 12.53 USD
-2.09
CA$3.56B 2.64B USD CA$242.26K 179.77K USD CA$16.83 12.49 USD CA$17.55 13.02 USD CA$3.56B 2.64B USD 17.41 CA$0.97 0.72 USD
ca Hammond Power Solutions Inc. HPS-A.TO CA CA$291.31 216.17 USD
-2.77
CA$3.47B 2.57B USD CA$60.07K 44.58K USD CA$290.51 215.58 USD CA$303.00 224.84 USD CA$3.47B 2.57B USD 52.77 CA$5.52 4.1 USD
ca Fortuna Mining Corp. FVI.TO CA CA$11.39 8.45 USD
-4.77
CA$3.45B 2.56B USD CA$404.81K 300.39K USD CA$11.34 8.41 USD CA$11.83 8.78 USD CA$3.45B 2.56B USD 7.54 CA$1.51 1.12 USD
ca Wesdome Gold Mines Ltd. WDO.TO CA CA$23.18 17.2 USD
-8.28
CA$3.44B 2.55B USD CA$684.97K 508.29K USD CA$23.07 17.12 USD CA$25.38 18.83 USD CA$3.44B 2.55B USD 8.64 CA$2.68 1.99 USD
ca Boardwalk Real Estate Investment Trust BEI-UN.TO CA CA$65.66 48.72 USD
+1.61
CA$3.41B 2.53B USD CA$176.30K 130.82K USD CA$64.83 48.11 USD CA$66.64 49.45 USD CA$3.41B 2.53B USD 72.15 CA$0.91 0.68 USD
ca Taseko Mines Limited TKO.TO CA CA$9.12 6.77 USD
-0.44
CA$3.33B 2.47B USD CA$584.52K 433.75K USD CA$8.93 6.63 USD CA$9.25 6.86 USD CA$3.33B 2.47B USD 182.40 CA$0.05 0.04 USD
ca Russel Metals Inc. RUS.TO CA CA$60.60 44.97 USD
-3.52
CA$3.33B 2.47B USD CA$169.48K 125.77K USD CA$60.24 44.7 USD CA$62.79 46.59 USD CA$3.33B 2.47B USD 17.02 CA$3.56 2.64 USD
ca 5N Plus Inc. VNP.TO CA CA$36.61 27.17 USD
-5.13
CA$3.29B 2.44B USD CA$583.88K 433.27K USD CA$36.39 27 USD CA$38.82 28.81 USD CA$3.29B 2.44B USD 40.23 CA$0.91 0.68 USD
ca Fairfax India Holdings Corporation FIH-U.TO CA $17.96
-0.28
$2.41B $17.08K $17.80 $18.13 $2.41B 9.65 $1.86
Bird Construction Inc. Bird Construction Inc. BDT.TO CA CA$58.57 43.46 USD
-1.15
CA$3.24B 2.41B USD CA$180.23K 133.74K USD CA$58.25 43.22 USD CA$60.52 44.91 USD CA$3.24B 2.41B USD 65.07 CA$0.90 0.67 USD
ca Aya Gold & Silver Inc. AYA.TO CA CA$22.53 16.72 USD
-3.06
CA$3.23B 2.4B USD CA$734.76K 545.24K USD CA$22.05 16.36 USD CA$23.59 17.51 USD CA$3.23B 2.4B USD 26.82 CA$0.84 0.62 USD
ca Headwater Exploration Inc. HWX.TO CA CA$13.40 9.94 USD
+3.24
CA$3.19B 2.36B USD CA$308.08K 228.61K USD CA$13.04 9.68 USD CA$13.60 10.09 USD CA$3.19B 2.36B USD 23.10 CA$0.58 0.43 USD
Crombie Real Estate Investment Trust Crombie Real Estate Investment Trust CRR-UN.TO CA CA$16.96 12.59 USD
-1.11
CA$3.18B 2.36B USD CA$84.94K 63.03K USD CA$16.95 12.58 USD CA$17.29 12.83 USD CA$3.18B 2.36B USD 0 -CA$0.26 -0.1 USD
ca Extendicare Inc. EXE.TO CA CA$33.32 24.73 USD
+1.06
CA$3.16B 2.34B USD CA$318.46K 236.32K USD CA$32.92 24.43 USD CA$33.94 25.19 USD CA$3.16B 2.34B USD 24.50 CA$1.36 1.01 USD
ca Telesat Corporation TSAT.TO CA CA$61.39 45.56 USD
-1.41
CA$3.15B 2.34B USD CA$18.62K 13.81K USD CA$59.88 44.43 USD CA$62.00 46.01 USD CA$3.15B 2.34B USD 0 -CA$12.51 -9.2 USD
ca Endeavour Silver Corp. EDR.TO CA CA$10.48 7.8 USD
-3.67
CA$3.11B 2.31B USD CA$565.48K 391.76K USD CA$10.38 7.7 USD CA$10.81 8.02 USD CA$3.11B 2.31B USD 0 -CA$0.08 -0.05 USD
Badger Infrastructure Solutions Ltd. Badger Infrastructure Solutions Ltd. BDGI.TO CA CA$91.01 67.53 USD
-2.42
CA$3.06B 2.27B USD CA$113.87K 84.5K USD CA$90.77 67.36 USD CA$94.74 70.3 USD CA$3.06B 2.27B USD 38.89 CA$2.34 1.74 USD
ca Altius Minerals Corporation ALS.TO CA CA$53.69 40.15 USD
-2.75
CA$3.02B 2.24B USD CA$244.00K 130.3K USD CA$53.43 39.65 USD CA$55.77 41.38 USD CA$3.02B 2.24B USD 8.64 CA$6.26 4.65 USD
ca Silvercorp Metals Inc. SVM.TO CA CA$13.47 10 USD
-4.13
CA$2.98B 2.21B USD CA$579.13K 429.75K USD CA$13.38 9.93 USD CA$13.85 10.28 USD CA$2.98B 2.21B USD 0 -CA$0.07 -0.05 USD
Aecon Group Inc. Aecon Group Inc. ARE.TO CA CA$43.17 32.03 USD
-3.91
CA$2.96B 2.19B USD CA$214.86K 159.44K USD CA$43.04 31.94 USD CA$45.18 33.53 USD CA$2.96B 2.19B USD 78.48 CA$0.55 0.41 USD
ca H&R Real Estate Investment Trust HR-UN.TO CA CA$10.48 7.77 USD
+1.01
CA$2.93B 2.18B USD CA$373.61K 277.24K USD CA$10.38 7.7 USD CA$10.54 7.82 USD CA$2.93B 2.18B USD 0 -CA$2.95 -2.1 USD
ca Freehold Royalties Ltd. FRU.TO CA CA$17.31 12.85 USD
+0.93
CA$2.84B 2.11B USD CA$240.11K 178.18K USD CA$17.28 12.82 USD CA$17.45 12.95 USD CA$2.84B 2.11B USD 32.05 CA$0.54 0.4 USD
ca Cogeco Communications Inc. CCA.TO CA CA$65.99 48.97 USD
+0.78
CA$2.77B 2.06B USD CA$34.68K 25.73K USD CA$65.51 48.61 USD CA$66.20 49.12 USD CA$2.77B 2.06B USD 8.86 CA$7.44 5.52 USD
ca Primaris Real Estate Investment Trust PMZ-UN.TO CA CA$19.74 14.64 USD
-1.28
CA$2.71B 2.01B USD CA$71.76K 53.25K USD CA$19.72 14.63 USD CA$20.20 14.99 USD CA$2.71B 2.01B USD 12.33 CA$1.60 1.19 USD
Bausch Health Companies Inc. Bausch Health Companies Inc. BHC.TO CA CA$7.24 5.37 USD
+0.28
CA$2.70B 2.01B USD CA$218.51K 162.15K USD CA$7.13 5.29 USD CA$7.42 5.51 USD CA$2.70B 2.01B USD 0 -CA$4.52 -3.3 USD
ca NFI Group Inc. NFI.TO CA CA$22.19 16.47 USD
-3.73
CA$2.64B 1.96B USD CA$346.68K 257.26K USD CA$22.03 16.35 USD CA$23.03 17.09 USD CA$2.64B 1.96B USD 0 -CA$1.45 -1.07 USD
ca Spartan Delta Corp. SDE.TO CA CA$12.64 9.38 USD
+0.8
CA$2.56B 1.9B USD CA$747.06K 554.36K USD CA$12.57 9.33 USD CA$12.84 9.53 USD CA$2.56B 1.9B USD 40.77 CA$0.31 0.23 USD
ca Westshore Terminals Investment Corporation WTE.TO CA CA$40.35 29.94 USD
-0.86
CA$2.49B 1.85B USD CA$96.75K 71.8K USD CA$40.35 29.94 USD CA$41.14 30.53 USD CA$2.49B 1.85B USD 25.37 CA$1.59 1.18 USD
ca Parex Resources Inc. PXT.TO CA CA$25.64 19.04 USD
+1.1
CA$2.47B 1.83B USD CA$237.68K 164.47K USD CA$25.40 18.85 USD CA$26.18 19.43 USD CA$2.47B 1.83B USD 9.94 CA$2.58 1.91 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency