Página 2 de resultados Del País: Canadá Bolsa de valores: Toronto Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Canadá (908)
- {{country.name}}
- Todos los países
- Canadá (908)
Toronto (908)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (152)
- Productos de consumo cíclicos (49)
- Servicios financieros (151)
- Bienes raíces (64)
- Productos de consumo defensivos (34)
- Atención sanitaria (39)
- Servicios públicos (50)
- Servicios de comunicaciones (41)
- Energía (104)
- Industria (62)
- Tecnología (33)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (3)
- Productos Químicos (3)
- Productos Químicos Especializados (9)
- Maderera y Producción de Madera (8)
- Papel y Productos de papel (1)
- Cobre (11)
- Otros Metales Industriales y Mineras (41)
- Oro (50)
- Plata (6)
- Otros Metales Preciosos y Mineras (16)
- Acero (4)
- Concesionarios de Automóviles y Camiones (3)
- Fabricación de Automóviles (1)
- Piezas de Autoiomóviles (5)
- Vehículos Recreativos (1)
- Fabricación de Ropa (4)
- Empaquetamiento y Contenedores (8)
- Servicios Personales (1)
- Restaurantes (7)
- Ropa al por menor (2)
- Venta al Por Menor Especializada (8)
- Juegos (2)
- Ocio (3)
- Alojamiento (2)
- Resorts y Casinos (1)
- Servicios de Viaje (1)
- Gestión de Activos (61)
- Bancos-Diversificados (2)
- Financiación Hipotecaria (7)
- Mercados de Capital (8)
- Datos Financieros y Bolsas (1)
- Seguros-Propiedad y Siniestros (2)
- Servicios de Crédito (4)
- Servicios Inmobiliarios (20)
- Sociedad Inmobiliaria-Especializada (1)
- Confiteros (1)
- Productos Agropecuarios (1)
- Productos del Hogar y Personales (3)
- Alimentos Envasados (7)
- Tiendas de Descuento (1)
- Distribución de Comida (2)
- Tiendas de Comestibles (9)
- Biotecnología (8)
- Centros de Atención Médica (7)
- Servicios de Información Sanitaria (2)
- Dispositivos Médicos (1)
- Diagnósticos y Análisis (3)
- Servicios Públicos-Diversificado (3)
- Servicios de Telecomunicación (28)
- Publicación (4)
- Radiodifusión (3)
- Entretenimiento (3)
- Contenido e Información por Internet (2)
- Juegos Electrónicos y Multimedia (1)
- Petróleo y Gas-Perforación (6)
- Petróleo y Gas-E&P (42)
- Petróleo y Gas-Integrado (5)
- Petróleo y Gas-Midstream (27)
- Petróleo y Gas-Equipamiento y Servicios (16)
- Uranio (8)
- Aeroespacial y Defensa (9)
- Servicios Especiales para Empresas (8)
- Servicios de Alquiler y Leasing (2)
- Servicios de Personal (1)
- Conglomerados (1)
- Construcción e Ingeniería (6)
- Maquinaria Agrícola y de Construcción Pesada (1)
- Distribución Industrial (6)
- Maquinaria Industrial Especializada (5)
- Fabricación de Metal (1)
- Herramientas y Accesorios (1)
- Equipamientos Eléctrico y Piezas (5)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (2)
- Transporte Ferroviario (3)
- Transporte Marítimo (2)
- Transporte por Camión (2)
- Transporte Integrado y Logística (2)
- Gestión de Resíduos (4)
- Servicios de Tecnología de la Información (1)
- Software-Infraestructura (2)
- Equipo de Comunicación (5)
- Electrónica de Consumo (1)
- Componentes Electrónicos (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
FirstService Corporation
FSV.TO
CA
|
CA$198.85 147.56 USD |
-0.32
|
CA$9.14B 6.79B USD | CA$76.81K 57K USD | CA$195.29 144.92 USD | CA$199.99 148.4 USD | CA$9.14B 6.79B USD | 40.17 | CA$4.95 3.67 USD | ||
DPM Metals Inc.
DPM.TO
CA
|
CA$41.31 30.65 USD |
-5.49
|
CA$9.13B 6.78B USD | CA$385.06K 285.74K USD | CA$41.23 30.6 USD | CA$43.02 31.92 USD | CA$9.13B 6.78B USD | 11.60 | CA$3.56 2.64 USD | ||
|
The Descartes Systems Group Inc.
DSG.TO
CA
|
CA$103.78 77.01 USD |
-0.44
|
CA$8.89B 6.6B USD | CA$82.43K 61.17K USD | CA$101.98 75.68 USD | CA$104.24 77.35 USD | CA$8.89B 6.6B USD | 37.06 | CA$2.80 2.08 USD | ||
NexGen Energy Ltd.
NXE.TO
CA
|
CA$13.18 9.78 USD |
-4.7
|
CA$8.72B 6.47B USD | CA$926.64K 687.62K USD | CA$13.10 9.72 USD | CA$13.88 10.3 USD | CA$8.72B 6.47B USD | 0 | -CA$0.68 -0.5 USD | ||
|
Definity Financial Corporation
DFY.TO
CA
|
CA$72.24 53.61 USD |
+0.85
|
CA$8.68B 6.44B USD | CA$67.61K 50.17K USD | CA$71.45 53.02 USD | CA$72.75 53.98 USD | CA$8.68B 6.44B USD | 22.29 | CA$3.24 2.4 USD | ||
|
OR Royalties Inc.
OR.TO
CA
|
CA$44.33 32.9 USD |
-3.76
|
CA$8.31B 6.17B USD | CA$270.29K 200.57K USD | CA$44.20 32.8 USD | CA$45.72 33.93 USD | CA$8.31B 6.17B USD | 23.70 | CA$1.87 1.39 USD | ||
|
Onex Corporation
ONEX.TO
CA
|
CA$107.94 80.1 USD |
-1.78
|
CA$8.23B 6.11B USD | CA$55.96K 41.52K USD | CA$107.62 79.86 USD | CA$110.28 81.83 USD | CA$8.23B 6.11B USD | 9.34 | CA$11.55 8.57 USD | ||
Sprott Physical Uranium Trust Fund
U-UN.TO
CA
|
CA$25.58 18.98 USD |
-0.64
|
CA$7.96B 5.9B USD | CA$712.23K 528.52K USD | CA$25.56 18.97 USD | CA$25.87 19.2 USD | CA$7.96B 5.9B USD | 9.65 | CA$2.65 1.97 USD | ||
PrairieSky Royalty Ltd.
PSK.TO
CA
|
CA$34.23 25.4 USD |
+0.09
|
CA$7.96B 5.9B USD | CA$119.19K 88.44K USD | CA$34.20 25.38 USD | CA$34.66 25.72 USD | CA$7.96B 5.9B USD | 39.80 | CA$0.86 0.64 USD | ||
|
Triple Flag Precious Metals Corp.
TFPM.TO
CA
|
CA$37.86 28.09 USD |
-2.52
|
CA$7.82B 5.8B USD | CA$78.96K 58.6K USD | CA$37.65 27.94 USD | CA$38.76 28.76 USD | CA$7.82B 5.8B USD | 17.94 | CA$2.11 1.57 USD | ||
|
OceanaGold Corporation
OGC.TO
CA
|
CA$33.81 25.09 USD |
-3.21
|
CA$7.57B 5.61B USD | CA$312.11K 231.6K USD | CA$33.61 24.94 USD | CA$35.29 26.19 USD | CA$7.57B 5.61B USD | 7.38 | CA$4.58 3.4 USD | ||
|
MDA Space Ltd.
MDA.TO
CA
|
CA$53.32 39.57 USD |
+1.43
|
CA$7.40B 5.49B USD | CA$612.77K 454.71K USD | CA$51.16 37.96 USD | CA$53.90 40 USD | CA$7.40B 5.49B USD | 66.65 | CA$0.80 0.59 USD | ||
|
ATCO Ltd.
ACO-X.TO
CA
|
CA$72.92 54.11 USD |
+1.42
|
CA$7.36B 5.46B USD | CA$58.81K 43.64K USD | CA$71.99 53.42 USD | CA$73.06 54.21 USD | CA$7.36B 5.46B USD | 52.46 | CA$1.39 1.03 USD | ||
|
Open Text Corporation
OTEX.TO
CA
|
CA$30.27 22.46 USD |
-2.1
|
CA$7.35B 5.45B USD | CA$470.47K 349.11K USD | CA$30.00 22.26 USD | CA$31.10 23.08 USD | CA$7.35B 5.45B USD | 10.54 | CA$2.87 2.13 USD | ||
|
BlackBerry Limited
BB.TO
CA
|
CA$12.44 9.23 USD |
+1.3
|
CA$7.29B 5.41B USD | CA$3.59M 2.66M USD | CA$12.09 8.97 USD | CA$12.95 9.61 USD | CA$7.29B 5.41B USD | 95.69 | CA$0.13 0.1 USD | ||
|
B2Gold Corp.
BTO.TO
CA
|
CA$5.42 4.02 USD |
-3.56
|
CA$7.22B 5.36B USD | CA$2.25M 1.67M USD | CA$5.40 4 USD | CA$5.52 4.1 USD | CA$7.22B 5.36B USD | 10.22 | CA$0.53 0.39 USD | ||
West Fraser Timber Co. Ltd.
WFG.TO
CA
|
CA$91.62 67.99 USD |
-1.47
|
CA$7.17B 5.32B USD | CA$67.37K 49.99K USD | CA$91.15 67.64 USD | CA$93.18 69.15 USD | CA$7.17B 5.32B USD | 0 | -CA$20.84 -15.4 USD | ||
|
SSR Mining Inc.
SSRM.TO
CA
|
CA$34.56 25.65 USD |
-3.71
|
CA$7.17B 5.32B USD | CA$217.33K 161.27K USD | CA$34.28 25.44 USD | CA$35.41 26.28 USD | CA$7.17B 5.32B USD | 9.49 | CA$3.64 2.7 USD | ||
|
Sprott Physical Uranium Trust
U-U.TO
CA
|
$18.45 — |
+0.11
|
$5.31B — | $11.70K — | $18.23 — | $18.59 — | $5.31B — | 9.81 | $1.87 — | ||
|
Brookfield Infrastructure Corporation
BIPC.TO
CA
|
CA$57.91 42.97 USD |
+0.8
|
CA$7.12B 5.29B USD | CA$56.05K 41.59K USD | CA$57.08 42.36 USD | CA$58.04 43.07 USD | CA$7.12B 5.29B USD | 0 | -CA$8.63 -6.4 USD | ||
|
Colliers International Group Inc.
CIGI.TO
CA
|
CA$137.97 102.38 USD |
-0.58
|
CA$7.05B 5.23B USD | CA$51.49K 38.21K USD | CA$136.67 101.42 USD | CA$139.33 103.39 USD | CA$7.05B 5.23B USD | 60.51 | CA$2.28 1.69 USD | ||
|
Exchange Income Corporation
EIF.TO
CA
|
CA$123.23 91.44 USD |
-0.23
|
CA$6.94B 5.15B USD | CA$69.86K 51.84K USD | CA$122.53 90.92 USD | CA$124.48 92.37 USD | CA$6.94B 5.15B USD | 35.51 | CA$3.47 2.57 USD | ||
Chartwell Retirement Residences
CSH-UN.TO
CA
|
CA$21.12 15.67 USD |
-0.52
|
CA$6.88B 5.1B USD | CA$161.06K 119.51K USD | CA$20.99 15.58 USD | CA$21.36 15.85 USD | CA$6.88B 5.1B USD | 0 | CA$0.00 0 USD | ||
|
RioCan Real Estate Investment Trust
REI-UN.TO
CA
|
CA$22.59 16.76 USD |
-0.79
|
CA$6.58B 4.88B USD | CA$143.54K 106.52K USD | CA$22.54 16.73 USD | CA$22.95 17.03 USD | CA$6.58B 4.88B USD | 27.21 | CA$0.83 0.62 USD | ||
|
Tamarack Valley Energy Ltd.
TVE.TO
CA
|
CA$13.50 10.02 USD |
+3.21
|
CA$6.45B 4.79B USD | CA$951.90K 706.37K USD | CA$13.20 9.79 USD | CA$13.70 10.17 USD | CA$6.45B 4.79B USD | 0 | -CA$0.18 -0.1 USD | ||
|
Methanex Corporation
MX.TO
CA
|
CA$82.50 61.22 USD |
+2.7
|
CA$6.38B 4.74B USD | CA$109.47K 81.24K USD | CA$80.17 59.49 USD | CA$82.99 61.58 USD | CA$6.38B 4.74B USD | 0 | -CA$1.02 -0.7 USD | ||
Algonquin Power & Utilities Corp.
AQN.TO
CA
|
CA$8.28 6.14 USD |
-0.18
|
CA$6.37B 4.73B USD | CA$345.89K 256.67K USD | CA$8.25 6.12 USD | CA$8.32 6.17 USD | CA$6.37B 4.73B USD | 22.98 | CA$0.36 0.27 USD | ||
|
Perseus Mining Limited
PRU.TO
CA
|
CA$4.39 3.26 USD |
-3.73
|
CA$6.07B 4.5B USD | CA$22.80K 16.92K USD | CA$4.37 3.24 USD | CA$4.48 3.32 USD | CA$6.07B 4.5B USD | 12.19 | CA$0.36 0.27 USD | ||
|
Almonty Industries Inc.
AII.TO
CA
|
CA$21.34 15.84 USD |
-4
|
CA$6.06B 4.49B USD | CA$280.43K 208.1K USD | CA$21.07 15.64 USD | CA$22.25 16.51 USD | CA$6.06B 4.49B USD | 0 | -CA$0.67 -0.4 USD | ||
|
Linamar Corporation
LNR.TO
CA
|
CA$101.59 75.39 USD |
-1.72
|
CA$6.02B 4.46B USD | CA$73.77K 54.74K USD | CA$101.39 75.24 USD | CA$103.56 76.85 USD | CA$6.02B 4.46B USD | 9.67 | CA$10.50 7.79 USD | ||
|
Primo Brands Corporation
PRMW.TO
CA
|
CA$37.40 27.75 USD |
+5.77
|
CA$6.00B 4.45B USD | CA$310.48K 230.39K USD | CA$35.91 26.65 USD | CA$37.43 27.78 USD | CA$6.00B 4.45B USD | 52.67 | CA$0.71 0.53 USD | ||
|
Air Canada
AC.TO
CA
|
CA$20.72 15.37 USD |
-3.02
|
CA$5.95B 4.41B USD | CA$1.38M 1.02M USD | CA$20.71 15.36 USD | CA$21.29 15.8 USD | CA$5.95B 4.41B USD | 8.55 | CA$2.42 1.8 USD | ||
|
BRP Inc.
DOO.TO
CA
|
CA$80.77 59.94 USD |
-4.4
|
CA$5.92B 4.4B USD | CA$180.08K 133.63K USD | CA$80.53 59.76 USD | CA$84.47 62.68 USD | CA$5.92B 4.4B USD | 19.32 | CA$4.18 3.1 USD | ||
|
Northland Power Inc.
NPI.TO
CA
|
CA$22.29 16.54 USD |
-0.67
|
CA$5.83B 4.33B USD | CA$340.02K 252.31K USD | CA$22.29 16.54 USD | CA$22.49 16.69 USD | CA$5.83B 4.33B USD | 0 | -CA$0.57 -0.4 USD | ||
E-L Financial Corporation Limited
ELF.TO
CA
|
CA$16.66 12.36 USD |
-1.59
|
CA$5.77B 4.28B USD | CA$69.32K 51.44K USD | CA$16.50 12.24 USD | CA$17.08 12.67 USD | CA$5.77B 4.28B USD | 5.06 | CA$3.29 2.44 USD | ||
|
Granite Real Estate Investment Trust
GRT-UN.TO
CA
|
CA$94.88 70.41 USD |
-1.38
|
CA$5.76B 4.27B USD | CA$34.96K 25.94K USD | CA$94.24 69.93 USD | CA$96.79 71.82 USD | CA$5.76B 4.27B USD | 14.71 | CA$6.45 4.79 USD | ||
|
Athabasca Oil Corporation
ATH.TO
CA
|
CA$11.51 8.54 USD |
+1.77
|
CA$5.57B 4.13B USD | CA$772.55K 573.28K USD | CA$11.45 8.5 USD | CA$11.68 8.67 USD | CA$5.57B 4.13B USD | 25.57 | CA$0.45 0.33 USD | ||
Canadian Apartment Properties Real Estate Investment Trust
CAR-UN.TO
CA
|
CA$35.86 26.61 USD |
+0.73
|
CA$5.55B 4.12B USD | CA$245.50K 182.18K USD | CA$35.53 26.37 USD | CA$36.40 27.01 USD | CA$5.55B 4.12B USD | 3586.00 | CA$0.01 0.007 USD | ||
Peyto Exploration & Development Corp.
PEY.TO
CA
|
CA$25.48 18.91 USD |
+1.8
|
CA$5.22B 3.87B USD | CA$301.78K 223.94K USD | CA$25.04 18.58 USD | CA$25.61 19 USD | CA$5.22B 3.87B USD | 11.03 | CA$2.31 1.71 USD | ||
|
K92 Mining Inc.
KNT.TO
CA
|
CA$21.25 15.77 USD |
-3.5
|
CA$5.21B 3.87B USD | CA$548.94K 407.35K USD | CA$21.07 15.64 USD | CA$22.14 16.43 USD | CA$5.21B 3.87B USD | 11.80 | CA$1.80 1.34 USD | ||
TransAlta Corporation
TA.TO
CA
|
CA$17.32 12.85 USD |
-0.46
|
CA$5.16B 3.83B USD | CA$1.03M 767.55K USD | CA$16.95 12.58 USD | CA$17.66 13.1 USD | CA$5.16B 3.83B USD | 0 | -CA$0.75 -0.5 USD | ||
Gibson Energy Inc.
GEI.TO
CA
|
CA$29.60 22.05 USD |
+1.02
|
CA$5.12B 3.8B USD | CA$297.69K 196.94K USD | CA$29.35 21.78 USD | CA$29.78 22.1 USD | CA$5.12B 3.8B USD | 33.38 | CA$0.89 0.66 USD | ||
|
Topaz Energy Corp.
TPZ.TO
CA
|
CA$32.59 24.18 USD |
+1.15
|
CA$5.04B 3.74B USD | CA$69.17K 49.23K USD | CA$32.28 23.95 USD | CA$32.86 24.38 USD | CA$5.04B 3.74B USD | 37.44 | CA$0.87 0.65 USD | ||
|
SmartCentres Real Estate Investment Trust
SRU-UN.TO
CA
|
CA$29.40 21.82 USD |
-0.37
|
CA$5.01B 3.72B USD | CA$119.01K 88.31K USD | CA$29.36 21.79 USD | CA$29.73 22.06 USD | CA$5.01B 3.72B USD | 13.73 | CA$2.14 1.59 USD | ||
|
First Capital Real Estate Investment Trust
FCR-UN.TO
CA
|
CA$23.26 17.26 USD |
-0.43
|
CA$4.94B 3.67B USD | CA$240.86K 178.73K USD | CA$23.23 17.24 USD | CA$23.49 17.43 USD | CA$4.94B 3.67B USD | 4.60 | CA$5.05 3.75 USD | ||
Torex Gold Resources Inc.
TXG.TO
CA
|
CA$52.56 39 USD |
-4.66
|
CA$4.91B 3.64B USD | CA$368.60K 273.53K USD | CA$52.23 38.76 USD | CA$54.60 40.52 USD | CA$4.91B 3.64B USD | 6.03 | CA$8.71 6.46 USD | ||
Baytex Energy Corp.
BTE.TO
CA
|
CA$6.68 4.96 USD |
+1.98
|
CA$4.83B 3.59B USD | CA$1.38M 1.02M USD | CA$6.59 4.89 USD | CA$6.72 4.99 USD | CA$4.83B 3.59B USD | 0 | -CA$0.45 -0.3 USD | ||
|
Energy Fuels Inc.
EFR.TO
CA
|
CA$19.33 14.34 USD |
-3.39
|
CA$4.83B 3.58B USD | CA$334.16K 247.97K USD | CA$19.18 14.23 USD | CA$20.06 14.89 USD | CA$4.83B 3.58B USD | 0 | -CA$0.40 -0.2 USD | ||
Orla Mining Ltd.
OLA.TO
CA
|
CA$13.88 10.3 USD |
-5.06
|
CA$4.80B 3.56B USD | CA$527.53K 391.46K USD | CA$13.81 10.25 USD | CA$14.26 10.58 USD | CA$4.80B 3.56B USD | 13.88 | CA$1.00 0.74 USD | ||
SECURE Waste Infrastructure Corp.
SES.TO
CA
|
CA$21.78 16.16 USD |
+0.93
|
CA$4.75B 3.52B USD | CA$240.73K 178.64K USD | CA$21.29 15.8 USD | CA$21.79 16.17 USD | CA$4.75B 3.52B USD | 40.33 | CA$0.54 0.4 USD | ||
|
Premium Brands Holdings Corporation
PBH.TO
CA
|
CA$86.00 63.97 USD |
+0.1
|
CA$4.48B 3.33B USD | CA$31.16K 20.56K USD | CA$85.85 63.71 USD | CA$87.10 64.63 USD | CA$4.48B 3.33B USD | 97.95 | CA$0.88 0.65 USD | ||
|
Kinaxis Inc.
KXS.TO
CA
|
CA$163.10 121.03 USD |
-1.92
|
CA$4.46B 3.31B USD | CA$33.58K 24.92K USD | CA$162.89 120.87 USD | CA$166.73 123.72 USD | CA$4.46B 3.31B USD | 39.68 | CA$4.11 3.05 USD | ||
|
Paramount Resources Ltd.
POU.TO
CA
|
CA$30.08 22.32 USD |
+0.91
|
CA$4.37B 3.25B USD | CA$56.46K 41.9K USD | CA$29.91 22.2 USD | CA$30.37 22.54 USD | CA$4.37B 3.25B USD | 75.20 | CA$0.40 0.3 USD | ||
Stella-Jones Inc.
SJ.TO
CA
|
CA$80.02 59.38 USD |
-1.9
|
CA$4.37B 3.24B USD | CA$110.45K 81.96K USD | CA$79.95 59.32 USD | CA$81.87 60.75 USD | CA$4.37B 3.24B USD | 14.49 | CA$5.52 4.1 USD | ||
|
Skeena Resources Limited
SKE.TO
CA
|
CA$35.08 26.03 USD |
-3.34
|
CA$4.35B 3.23B USD | CA$138.53K 102.8K USD | CA$34.72 25.76 USD | CA$36.18 26.85 USD | CA$4.35B 3.23B USD | 0 | -CA$2.09 -1.5 USD | ||
|
CT Real Estate Investment Trust
CRT-UN.TO
CA
|
CA$17.89 13.28 USD |
-0.11
|
CA$4.26B 3.16B USD | CA$36.80K 27.3K USD | CA$17.86 13.25 USD | CA$18.04 13.39 USD | CA$4.26B 3.16B USD | 9.77 | CA$1.83 1.36 USD | ||
EQB Inc.
EQB.TO
CA
|
CA$118.50 87.93 USD |
-1.64
|
CA$4.20B 3.12B USD | CA$44.15K 32.76K USD | CA$118.50 87.93 USD | CA$121.49 90.15 USD | CA$4.20B 3.12B USD | 23.32 | CA$5.08 3.77 USD | ||
NovaGold Resources Inc.
NG.TO
CA
|
CA$9.56 7.09 USD |
-4.59
|
CA$4.19B 3.11B USD | CA$321.05K 238.24K USD | CA$9.53 7.07 USD | CA$10.17 7.55 USD | CA$4.19B 3.11B USD | 0 | -CA$0.36 -0.2 USD | ||
Centerra Gold Inc.
CG.TO
CA
|
CA$20.82 15.45 USD |
-3.07
|
CA$4.13B 3.07B USD | CA$496.06K 368.1K USD | CA$20.69 15.35 USD | CA$21.30 15.81 USD | CA$4.13B 3.07B USD | 4.81 | CA$4.32 3.21 USD | ||
|
Aris Mining Corporation
ARIS.TO
CA
|
CA$20.02 14.86 USD |
-4.71
|
CA$4.13B 3.07B USD | CA$441.89K 327.91K USD | CA$19.84 14.72 USD | CA$20.83 15.46 USD | CA$4.13B 3.07B USD | 16.54 | CA$1.21 0.9 USD | ||
Sprott Inc.
SII.TO
CA
|
CA$158.42 117.56 USD |
-3.71
|
CA$4.08B 3.03B USD | CA$33.52K 24.87K USD | CA$156.87 116.41 USD | CA$163.82 121.56 USD | CA$4.08B 3.03B USD | 34.66 | CA$4.57 3.39 USD | ||
|
Enerflex Ltd.
EFX.TO
CA
|
CA$33.04 24.52 USD |
-4.04
|
CA$4.03B 2.99B USD | CA$135.04K 100.21K USD | CA$33.04 24.52 USD | CA$34.98 25.96 USD | CA$4.03B 2.99B USD | 34.77 | CA$0.95 0.7 USD | ||
|
International Petroleum Corporation
IPCO.TO
CA
|
CA$35.45 26.31 USD |
+2.34
|
CA$4.00B 2.97B USD | CA$47.54K 35.28K USD | CA$34.97 25.95 USD | CA$35.96 26.68 USD | CA$4.00B 2.97B USD | 114.35 | CA$0.31 0.23 USD | ||
|
Dream Industrial Real Estate Investment Trust
DIR-UN.TO
CA
|
CA$13.90 10.31 USD |
-2.04
|
CA$4.00B 2.97B USD | CA$271.36K 201.37K USD | CA$13.87 10.29 USD | CA$14.24 10.57 USD | CA$4.00B 2.97B USD | 22.06 | CA$0.63 0.47 USD | ||
|
Seabridge Gold Inc.
SEA.TO
CA
|
CA$35.66 26.46 USD |
-8.16
|
CA$3.84B 2.85B USD | CA$103.57K 76.86K USD | CA$34.43 25.55 USD | CA$37.74 28.01 USD | CA$3.84B 2.85B USD | 0 | -CA$0.70 -0.5 USD | ||
Maple Leaf Foods Inc.
MFI.TO
CA
|
CA$30.70 22.8 USD |
+0.07
|
CA$3.82B 2.84B USD | CA$88.62K 59.63K USD | CA$30.59 22.7 USD | CA$30.86 22.9 USD | CA$3.82B 2.84B USD | 53.91 | CA$0.57 0.42 USD | ||
|
Boralex Inc.
BLX.TO
CA
|
CA$36.82 27.32 USD |
+0.05
|
CA$3.78B 2.81B USD | CA$354.03K 262.71K USD | CA$36.80 27.31 USD | CA$36.84 27.34 USD | CA$3.78B 2.81B USD | 0 | -CA$0.31 -0.2 USD | ||
|
Ero Copper Corp.
ERO.TO
CA
|
CA$35.86 26.61 USD |
-1.75
|
CA$3.74B 2.77B USD | CA$86.36K 64.09K USD | CA$35.43 26.29 USD | CA$36.57 27.14 USD | CA$3.74B 2.77B USD | 9.17 | CA$3.91 2.9 USD | ||
|
Boyd Group Services Inc.
BYD.TO
CA
|
CA$134.35 99.7 USD |
-3.95
|
CA$3.74B 2.77B USD | CA$29.07K 21.57K USD | CA$134.00 99.44 USD | CA$139.95 103.85 USD | CA$3.74B 2.77B USD | 146.03 | CA$0.92 0.68 USD | ||
|
Perpetua Resources Corp.
PPTA.TO
CA
|
CA$29.88 22.17 USD |
-5.41
|
CA$3.74B 2.77B USD | CA$89.26K 66.24K USD | CA$29.81 22.12 USD | CA$31.22 23.17 USD | CA$3.74B 2.77B USD | 0 | -CA$1.88 -1.3 USD | ||
Denison Mines Corp.
DML.TO
CA
|
CA$3.98 2.95 USD |
-3.05
|
CA$3.60B 2.67B USD | CA$2.28M 1.69M USD | CA$3.96 2.94 USD | CA$4.08 3.03 USD | CA$3.60B 2.67B USD | 0 | -CA$0.32 -0.2 USD | ||
|
CES Energy Solutions Corp.
CEU.TO
CA
|
CA$16.97 12.59 USD |
-1.62
|
CA$3.58B 2.66B USD | CA$205.77K 152.7K USD | CA$16.96 12.59 USD | CA$17.55 13.02 USD | CA$3.58B 2.66B USD | 17.49 | CA$0.97 0.72 USD | ||
|
Hammond Power Solutions Inc.
HPS-A.TO
CA
|
CA$296.93 220.34 USD |
-0.89
|
CA$3.53B 2.62B USD | CA$49.10K 36.43K USD | CA$293.00 217.42 USD | CA$303.00 224.84 USD | CA$3.53B 2.62B USD | 53.79 | CA$5.52 4.1 USD | ||
|
Wesdome Gold Mines Ltd.
WDO.TO
CA
|
CA$23.59 17.51 USD |
-6.65
|
CA$3.50B 2.6B USD | CA$581.38K 431.42K USD | CA$23.53 17.46 USD | CA$25.38 18.83 USD | CA$3.50B 2.6B USD | 8.80 | CA$2.68 1.99 USD | ||
|
Fortuna Mining Corp.
FVI.TO
CA
|
CA$11.51 8.54 USD |
-3.76
|
CA$3.49B 2.59B USD | CA$322.45K 239.28K USD | CA$11.48 8.52 USD | CA$11.83 8.78 USD | CA$3.49B 2.59B USD | 7.62 | CA$1.51 1.12 USD | ||
|
Boardwalk Real Estate Investment Trust
BEI-UN.TO
CA
|
CA$65.98 48.96 USD |
+2.1
|
CA$3.43B 2.54B USD | CA$142.46K 105.71K USD | CA$64.83 48.11 USD | CA$66.64 49.45 USD | CA$3.43B 2.54B USD | 72.50 | CA$0.91 0.68 USD | ||
|
Taseko Mines Limited
TKO.TO
CA
|
CA$9.21 6.83 USD |
+0.55
|
CA$3.37B 2.5B USD | CA$462.31K 343.06K USD | CA$8.93 6.63 USD | CA$9.25 6.86 USD | CA$3.37B 2.5B USD | 184.19 | CA$0.05 0.04 USD | ||
|
Russel Metals Inc.
RUS.TO
CA
|
CA$60.74 45.07 USD |
-3.3
|
CA$3.34B 2.48B USD | CA$129.08K 95.78K USD | CA$60.74 45.07 USD | CA$62.79 46.59 USD | CA$3.34B 2.48B USD | 17.06 | CA$3.56 2.64 USD | ||
|
5N Plus Inc.
VNP.TO
CA
|
CA$36.88 27.37 USD |
-4.43
|
CA$3.32B 2.46B USD | CA$470.96K 349.48K USD | CA$36.70 27.23 USD | CA$38.82 28.81 USD | CA$3.32B 2.46B USD | 40.52 | CA$0.91 0.68 USD | ||
Bird Construction Inc.
BDT.TO
CA
|
CA$59.48 44.14 USD |
+0.39
|
CA$3.30B 2.45B USD | CA$153.85K 114.17K USD | CA$58.91 43.71 USD | CA$60.52 44.91 USD | CA$3.30B 2.45B USD | 66.08 | CA$0.90 0.67 USD | ||
|
Fairfax India Holdings Corporation
FIH-U.TO
CA
|
$17.92 — |
-0.5
|
$2.41B — | $14.18K — | $17.80 — | $18.13 — | $2.41B — | 9.63 | $1.86 — | ||
|
Aya Gold & Silver Inc.
AYA.TO
CA
|
CA$22.44 16.73 USD |
-3.01
|
CA$3.23B 2.4B USD | CA$660.47K 441.53K USD | CA$22.05 16.36 USD | CA$23.59 17.51 USD | CA$3.23B 2.4B USD | 26.83 | CA$0.84 0.62 USD | ||
Crombie Real Estate Investment Trust
CRR-UN.TO
CA
|
CA$17.00 12.61 USD |
-0.9
|
CA$3.19B 2.37B USD | CA$48.73K 36.16K USD | CA$16.98 12.6 USD | CA$17.29 12.83 USD | CA$3.19B 2.37B USD | 0 | -CA$0.26 -0.1 USD | ||
|
Headwater Exploration Inc.
HWX.TO
CA
|
CA$13.37 9.92 USD |
+3
|
CA$3.18B 2.36B USD | CA$288.26K 213.9K USD | CA$13.04 9.68 USD | CA$13.60 10.09 USD | CA$3.18B 2.36B USD | 23.05 | CA$0.58 0.43 USD | ||
|
Telesat Corporation
TSAT.TO
CA
|
CA$61.67 45.76 USD |
-0.96
|
CA$3.17B 2.35B USD | CA$14.55K 10.79K USD | CA$59.88 44.43 USD | CA$62.00 46.01 USD | CA$3.17B 2.35B USD | 0 | -CA$12.51 -9.2 USD | ||
|
Extendicare Inc.
EXE.TO
CA
|
CA$33.29 24.7 USD |
+0.97
|
CA$3.16B 2.34B USD | CA$239.89K 178.01K USD | CA$32.92 24.43 USD | CA$33.94 25.19 USD | CA$3.16B 2.34B USD | 24.47 | CA$1.36 1.01 USD | ||
|
Endeavour Silver Corp.
EDR.TO
CA
|
CA$10.48 7.8 USD |
-3.67
|
CA$3.11B 2.31B USD | CA$565.48K 391.76K USD | CA$10.38 7.7 USD | CA$10.81 8.02 USD | CA$3.11B 2.31B USD | 0 | -CA$0.08 -0.05 USD | ||
Badger Infrastructure Solutions Ltd.
BDGI.TO
CA
|
CA$91.84 68.15 USD |
-1.53
|
CA$3.09B 2.29B USD | CA$93.10K 69.09K USD | CA$91.84 68.15 USD | CA$94.74 70.3 USD | CA$3.09B 2.29B USD | 39.24 | CA$2.34 1.74 USD | ||
|
Altius Minerals Corporation
ALS.TO
CA
|
CA$53.72 40.15 USD |
-2.75
|
CA$3.02B 2.24B USD | CA$220.86K 130.3K USD | CA$53.43 39.65 USD | CA$55.77 41.38 USD | CA$3.02B 2.24B USD | 8.64 | CA$6.26 4.65 USD | ||
|
Silvercorp Metals Inc.
SVM.TO
CA
|
CA$13.52 10.06 USD |
-3.49
|
CA$3.00B 2.23B USD | CA$500.11K 347.79K USD | CA$13.45 9.98 USD | CA$13.85 10.28 USD | CA$3.00B 2.23B USD | 0 | -CA$0.07 -0.05 USD | ||
Aecon Group Inc.
ARE.TO
CA
|
CA$43.59 32.35 USD |
-2.96
|
CA$2.98B 2.21B USD | CA$128.34K 95.24K USD | CA$43.51 32.29 USD | CA$45.18 33.53 USD | CA$2.98B 2.21B USD | 79.25 | CA$0.55 0.41 USD | ||
|
H&R Real Estate Investment Trust
HR-UN.TO
CA
|
CA$10.45 7.75 USD |
+0.77
|
CA$2.93B 2.17B USD | CA$319.77K 237.29K USD | CA$10.38 7.7 USD | CA$10.54 7.82 USD | CA$2.93B 2.17B USD | 0 | -CA$2.95 -2.1 USD | ||
|
Freehold Royalties Ltd.
FRU.TO
CA
|
CA$17.32 12.85 USD |
+0.99
|
CA$2.84B 2.11B USD | CA$201.90K 149.82K USD | CA$17.28 12.82 USD | CA$17.45 12.95 USD | CA$2.84B 2.11B USD | 32.07 | CA$0.54 0.4 USD | ||
|
Cogeco Communications Inc.
CCA.TO
CA
|
CA$66.09 49.04 USD |
+0.93
|
CA$2.78B 2.06B USD | CA$25.53K 18.94K USD | CA$65.51 48.61 USD | CA$66.20 49.12 USD | CA$2.78B 2.06B USD | 8.88 | CA$7.44 5.52 USD | ||
|
Primaris Real Estate Investment Trust
PMZ-UN.TO
CA
|
CA$19.83 14.72 USD |
-0.8
|
CA$2.73B 2.02B USD | CA$60.59K 44.96K USD | CA$19.79 14.69 USD | CA$20.20 14.99 USD | CA$2.73B 2.02B USD | 12.39 | CA$1.60 1.19 USD | ||
Bausch Health Companies Inc.
BHC.TO
CA
|
CA$7.29 5.41 USD |
+0.97
|
CA$2.72B 2.02B USD | CA$183.47K 136.15K USD | CA$7.13 5.29 USD | CA$7.42 5.51 USD | CA$2.72B 2.02B USD | 0 | -CA$4.52 -3.3 USD | ||
|
NFI Group Inc.
NFI.TO
CA
|
CA$22.18 16.46 USD |
-3.77
|
CA$2.64B 1.96B USD | CA$246.76K 183.11K USD | CA$22.03 16.35 USD | CA$23.03 17.09 USD | CA$2.64B 1.96B USD | 0 | -CA$1.45 -1.07 USD | ||
|
Spartan Delta Corp.
SDE.TO
CA
|
CA$12.63 9.37 USD |
+0.72
|
CA$2.56B 1.9B USD | CA$669.47K 496.79K USD | CA$12.60 9.35 USD | CA$12.84 9.53 USD | CA$2.56B 1.9B USD | 40.74 | CA$0.31 0.23 USD | ||
|
Westshore Terminals Investment Corporation
WTE.TO
CA
|
CA$40.62 30.14 USD |
-0.2
|
CA$2.51B 1.86B USD | CA$86.99K 64.55K USD | CA$40.51 30.06 USD | CA$41.14 30.53 USD | CA$2.51B 1.86B USD | 25.54 | CA$1.59 1.18 USD | ||
|
TerraVest Industries Inc.
TVK.TO
CA
|
CA$115.67 85.83 USD |
+0.39
|
CA$2.51B 1.86B USD | CA$94.44K 70.08K USD | CA$113.14 83.96 USD | CA$119.10 88.38 USD | CA$2.51B 1.86B USD | 35.37 | CA$3.27 2.43 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||