결과 페이지 2 - 국가: 캐나다 거래소: Toronto 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Toronto (908)
- {{item.name}}
- 모든 거래소
- Canadian Sec (381)
- Cboe CA (36)
- Toronto (908)
- TSXV (1102)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (3)
- 화학약품 (3)
- 특수 화학약품 (9)
- 목재 및 재목 생산 (8)
- 종이 및 종이 제품 (1)
- 구리 (11)
- 기타 산업용 금속 및 채광 (41)
- 금 (50)
- 은 (6)
- 기타 귀금속 및 채광 (16)
- 강철 (4)
- 자동차 및 트럭 대리점 (3)
- 자동차 제조업체 (1)
- 자동차 부품 (5)
- 레저 차량 (1)
- 의류 제조 (4)
- 포장 및 용기 (8)
- 개인 서비스 (1)
- 식당 (7)
- 의류 소매 (2)
- 전문 소매 (8)
- 도박 (2)
- 레저 (3)
- 숙박 (2)
- 리조트 및 카지노 (1)
- 여행 서비스 (1)
- 자산 관리 (61)
- 은행 - 종합 (2)
- 모기지 금융 (7)
- 자본 시장 (8)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 재산 및 상해 (2)
- 신용 서비스 (4)
- 부동산 서비스 (20)
- REIT - 특수 (1)
- 제과업체 (1)
- 농산물 (1)
- 가정용품 및 개인용품 (3)
- 포장 식품 (7)
- 할인점 (1)
- 식품 유통 (2)
- 식료품점 (9)
- 생명공학 (8)
- 요양 시설 (7)
- 건강 정보 서비스 (2)
- 의료 기기 (1)
- 진단 및 연구 (3)
- 유틸리티 - 종합 (3)
- 통신 서비스 (28)
- 출판 (4)
- 방송 (3)
- 엔터테인먼트 (3)
- 인터넷 콘텐츠 및 정보 (2)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 시추 (6)
- 석유 및 가스 E&P (42)
- 석유 및 가스 통합 (5)
- 석유 및 가스 미드스트림 (27)
- 석유 및 가스 장비 및 서비스 (16)
- 우라늄 (8)
- 항공우주 및 방위 (9)
- 전문 비즈니스 서비스 (8)
- 렌탈 및 임대 서비스 (2)
- 채용 및 고용 서비스 (1)
- 대기업 (1)
- 엔지니어링 및 건설 (6)
- 농기계 및 중장비 (1)
- 산업 유통 (6)
- 특수 산업 기계 (5)
- 금속 제작 (1)
- 도구 및 액세서리 (1)
- 전기 장비 및 부품 (5)
- 공항 및 항공 서비스 (1)
- 항공사 (2)
- 철도 (3)
- 해상 운송 (2)
- 트럭 운송 (2)
- 통합 화물 및 물류 (2)
- 폐기물 관리 (4)
- IT 서비스 (1)
- 소프트웨어 - 인프라 (2)
- 통신 장비 (5)
- 가전 제품 (1)
- 전자 부품 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Brookfield Renewable Corporation
BEPC.TO
CA
|
CA$50.98 37.83 USD |
-3.12
|
CA$9.30B 6.9B USD | CA$233.65K 173.38K USD | CA$50.83 37.72 USD | CA$53.08 39.39 USD | CA$9.30B 6.9B USD | 0 | -CA$34.96 -25.9 USD | ||
FirstService Corporation
FSV.TO
CA
|
CA$200.25 148.6 USD |
+1.38
|
CA$9.21B 6.83B USD | CA$169.51K 125.78K USD | CA$197.06 146.23 USD | CA$202.31 150.13 USD | CA$9.21B 6.83B USD | 40.45 | CA$4.95 3.67 USD | ||
NexGen Energy Ltd.
NXE.TO
CA
|
CA$13.76 10.21 USD |
+1.1
|
CA$9.11B 6.76B USD | CA$1.06M 789.36K USD | CA$13.54 10.05 USD | CA$13.97 10.37 USD | CA$9.11B 6.76B USD | 0 | -CA$0.68 -0.5 USD | ||
OR Royalties Inc.
OR.TO
CA
|
CA$47.30 35.1 USD |
+3.66
|
CA$8.87B 6.58B USD | CA$395.06K 293.16K USD | CA$45.56 33.81 USD | CA$47.50 35.25 USD | CA$8.87B 6.58B USD | 25.29 | CA$1.87 1.39 USD | ||
|
The Descartes Systems Group Inc.
DSG.TO
CA
|
CA$102.02 75.7 USD |
-0.82
|
CA$8.74B 6.49B USD | CA$223.88K 166.13K USD | CA$99.41 73.77 USD | CA$103.25 76.62 USD | CA$8.74B 6.49B USD | 36.30 | CA$2.81 2.09 USD | ||
|
Definity Financial Corporation
DFY.TO
CA
|
CA$70.35 52.2 USD |
-2.07
|
CA$8.46B 6.28B USD | CA$157.57K 116.93K USD | CA$70.14 52.05 USD | CA$71.90 53.35 USD | CA$8.46B 6.28B USD | 21.71 | CA$3.24 2.4 USD | ||
|
Onex Corporation
ONEX.TO
CA
|
CA$110.63 82.09 USD |
+2.86
|
CA$8.44B 6.26B USD | CA$108.90K 80.81K USD | CA$107.16 79.52 USD | CA$111.22 82.53 USD | CA$8.44B 6.26B USD | 9.57 | CA$11.55 8.57 USD | ||
|
Triple Flag Precious Metals Corp.
TFPM.TO
CA
|
CA$40.78 30.26 USD |
+4.43
|
CA$8.43B 6.25B USD | CA$297.06K 220.43K USD | CA$39.82 29.55 USD | CA$41.06 30.47 USD | CA$8.43B 6.25B USD | 19.41 | CA$2.10 1.56 USD | ||
|
OceanaGold Corporation
OGC.TO
CA
|
CA$36.67 27.21 USD |
+4.21
|
CA$8.21B 6.09B USD | CA$1.03M 761.38K USD | CA$35.27 26.17 USD | CA$37.01 27.46 USD | CA$8.21B 6.09B USD | 8.00 | CA$4.58 3.4 USD | ||
Sprott Physical Uranium Trust Fund
U-UN.TO
CA
|
CA$25.84 19.17 USD |
-0.54
|
CA$8.04B 5.96B USD | CA$603.06K 447.51K USD | CA$25.83 19.17 USD | CA$26.27 19.49 USD | CA$8.04B 5.96B USD | 9.75 | CA$2.65 1.97 USD | ||
PrairieSky Royalty Ltd.
PSK.TO
CA
|
CA$34.00 25.23 USD |
-1.19
|
CA$7.90B 5.86B USD | CA$327.07K 242.7K USD | CA$33.97 25.21 USD | CA$34.69 25.74 USD | CA$7.90B 5.86B USD | 39.53 | CA$0.86 0.64 USD | ||
|
SSR Mining Inc.
SSRM.TO
CA
|
CA$38.08 28.26 USD |
+3.7
|
CA$7.90B 5.86B USD | CA$531.50K 394.4K USD | CA$36.48 27.07 USD | CA$38.27 28.4 USD | CA$7.90B 5.86B USD | 10.46 | CA$3.64 2.7 USD | ||
|
B2Gold Corp.
BTO.TO
CA
|
CA$5.91 4.39 USD |
+3.14
|
CA$7.87B 5.84B USD | CA$4.38M 3.25M USD | CA$5.70 4.23 USD | CA$5.93 4.4 USD | CA$7.87B 5.84B USD | 11.15 | CA$0.53 0.39 USD | ||
West Fraser Timber Co. Ltd.
WFG.TO
CA
|
CA$96.52 71.62 USD |
+3.51
|
CA$7.56B 5.61B USD | CA$312.81K 232.12K USD | CA$94.00 69.75 USD | CA$97.04 72.01 USD | CA$7.56B 5.61B USD | 0 | -CA$20.84 -15.4 USD | ||
|
Open Text Corporation
OTEX.TO
CA
|
CA$31.06 23.05 USD |
+1.77
|
CA$7.54B 5.59B USD | CA$2.24M 1.66M USD | CA$30.04 22.29 USD | CA$31.14 23.11 USD | CA$7.54B 5.59B USD | 10.82 | CA$2.87 2.13 USD | ||
|
BlackBerry Limited
BB.TO
CA
|
CA$12.86 9.54 USD |
-0.77
|
CA$7.54B 5.59B USD | CA$4.50M 3.34M USD | CA$12.65 9.39 USD | CA$13.27 9.85 USD | CA$7.54B 5.59B USD | 98.92 | CA$0.13 0.1 USD | ||
|
ATCO Ltd.
ACO-X.TO
CA
|
CA$72.30 53.65 USD |
-0.45
|
CA$7.30B 5.42B USD | CA$216.63K 160.75K USD | CA$71.84 53.31 USD | CA$72.80 54.02 USD | CA$7.30B 5.42B USD | 52.01 | CA$1.39 1.03 USD | ||
|
Exchange Income Corporation
EIF.TO
CA
|
CA$128.97 95.7 USD |
+1.5
|
CA$7.26B 5.39B USD | CA$180.69K 134.08K USD | CA$127.04 94.27 USD | CA$129.85 96.36 USD | CA$7.26B 5.39B USD | 37.16 | CA$3.47 2.57 USD | ||
|
MDA Space Ltd.
MDA.TO
CA
|
CA$52.16 38.71 USD |
-8.57
|
CA$7.24B 5.37B USD | CA$2.49M 1.85M USD | CA$50.70 37.62 USD | CA$58.00 43.04 USD | CA$7.24B 5.37B USD | 65.20 | CA$0.80 0.59 USD | ||
|
Sprott Physical Uranium Trust
U-U.TO
CA
|
$18.49 — |
-0.86
|
$5.35B — | $26.47K — | $18.47 — | $18.83 — | $5.35B — | 9.73 | $1.90 — | ||
|
Almonty Industries Inc.
AII.TO
CA
|
CA$24.75 18.37 USD |
+4.08
|
CA$7.02B 5.21B USD | CA$503.23K 373.43K USD | CA$23.65 17.55 USD | CA$24.97 18.53 USD | CA$7.02B 5.21B USD | 0 | -CA$0.67 -0.4 USD | ||
|
Colliers International Group Inc.
CIGI.TO
CA
|
CA$136.34 101.17 USD |
+0.37
|
CA$6.97B 5.17B USD | CA$71.22K 52.85K USD | CA$134.50 99.81 USD | CA$138.00 102.4 USD | CA$6.97B 5.17B USD | 59.79 | CA$2.28 1.69 USD | ||
|
Brookfield Infrastructure Corporation
BIPC.TO
CA
|
CA$56.51 41.93 USD |
+0.04
|
CA$6.95B 5.16B USD | CA$227.48K 168.8K USD | CA$56.34 41.81 USD | CA$57.39 42.59 USD | CA$6.95B 5.16B USD | 0 | -CA$8.63 -6.4 USD | ||
Chartwell Retirement Residences
CSH-UN.TO
CA
|
CA$20.72 15.38 USD |
-0.24
|
CA$6.75B 5.01B USD | CA$552.36K 409.89K USD | CA$20.71 15.37 USD | CA$21.11 15.66 USD | CA$6.75B 5.01B USD | 0 | CA$0.00 0 USD | ||
|
RioCan Real Estate Investment Trust
REI-UN.TO
CA
|
CA$23.16 17.19 USD |
+2.25
|
CA$6.74B 5B USD | CA$530.51K 393.67K USD | CA$22.73 16.87 USD | CA$23.25 17.25 USD | CA$6.74B 5B USD | 27.90 | CA$0.83 0.62 USD | ||
|
Perseus Mining Limited
PRU.TO
CA
|
CA$4.87 3.61 USD |
+2.31
|
CA$6.73B 5B USD | CA$51.40K 38.14K USD | CA$4.77 3.54 USD | CA$4.89 3.63 USD | CA$6.73B 5B USD | 13.52 | CA$0.36 0.27 USD | ||
|
Methanex Corporation
MX.TO
CA
|
CA$83.11 61.67 USD |
+1.05
|
CA$6.43B 4.77B USD | CA$391.32K 290.39K USD | CA$81.97 60.83 USD | CA$84.17 62.46 USD | CA$6.43B 4.77B USD | 0 | -CA$1.02 -0.7 USD | ||
Algonquin Power & Utilities Corp.
AQN.TO
CA
|
CA$8.32 6.17 USD |
+1.22
|
CA$6.40B 4.75B USD | CA$2.98M 2.21M USD | CA$8.18 6.07 USD | CA$8.32 6.17 USD | CA$6.40B 4.75B USD | 23.11 | CA$0.36 0.27 USD | ||
|
Tamarack Valley Energy Ltd.
TVE.TO
CA
|
CA$13.02 9.66 USD |
-1.74
|
CA$6.23B 4.62B USD | CA$1.95M 1.45M USD | CA$12.86 9.54 USD | CA$13.26 9.84 USD | CA$6.23B 4.62B USD | 0 | -CA$0.18 -0.1 USD | ||
|
BRP Inc.
DOO.TO
CA
|
CA$84.29 62.55 USD |
+2.14
|
CA$6.18B 4.59B USD | CA$174.99K 129.85K USD | CA$82.78 61.43 USD | CA$85.14 63.18 USD | CA$6.18B 4.59B USD | 20.16 | CA$4.18 3.1 USD | ||
|
Air Canada
AC.TO
CA
|
CA$21.50 15.95 USD |
+2.43
|
CA$6.17B 4.58B USD | CA$2.37M 1.76M USD | CA$20.97 15.56 USD | CA$21.62 16.04 USD | CA$6.17B 4.58B USD | 8.88 | CA$2.42 1.8 USD | ||
|
Linamar Corporation
LNR.TO
CA
|
CA$102.96 76.4 USD |
+0.79
|
CA$6.10B 4.52B USD | CA$92.03K 68.29K USD | CA$101.98 75.68 USD | CA$103.85 77.06 USD | CA$6.10B 4.52B USD | 9.80 | CA$10.50 7.79 USD | ||
|
Primo Brands Corporation
PRMW.TO
CA
|
CA$37.40 27.75 USD |
+5.77
|
CA$6.00B 4.45B USD | CA$310.48K 230.39K USD | CA$35.91 26.65 USD | CA$37.43 27.78 USD | CA$6.00B 4.45B USD | 52.67 | CA$0.71 0.53 USD | ||
TransAlta Corporation
TA.TO
CA
|
CA$18.76 13.92 USD |
+0.37
|
CA$5.93B 4.4B USD | CA$2.89M 2.15M USD | CA$18.56 13.77 USD | CA$19.09 14.17 USD | CA$5.93B 4.4B USD | 0 | -CA$0.75 -0.5 USD | ||
|
Northland Power Inc.
NPI.TO
CA
|
CA$22.67 16.82 USD |
-0.57
|
CA$5.93B 4.4B USD | CA$711.85K 528.23K USD | CA$22.55 16.73 USD | CA$22.87 16.97 USD | CA$5.93B 4.4B USD | 0 | -CA$0.57 -0.4 USD | ||
E-L Financial Corporation Limited
ELF.TO
CA
|
CA$16.85 12.5 USD |
+0.3
|
CA$5.83B 4.33B USD | CA$36.98K 27.44K USD | CA$16.79 12.46 USD | CA$16.97 12.59 USD | CA$5.83B 4.33B USD | 5.12 | CA$3.29 2.44 USD | ||
|
Granite Real Estate Investment Trust
GRT-UN.TO
CA
|
CA$94.44 70.08 USD |
+0.15
|
CA$5.73B 4.25B USD | CA$114.19K 84.74K USD | CA$93.84 69.63 USD | CA$95.28 70.7 USD | CA$5.73B 4.25B USD | 14.66 | CA$6.44 4.78 USD | ||
|
K92 Mining Inc.
KNT.TO
CA
|
CA$22.65 16.81 USD |
+1.34
|
CA$5.55B 4.12B USD | CA$1.04M 775.19K USD | CA$22.04 16.36 USD | CA$23.11 17.15 USD | CA$5.55B 4.12B USD | 12.58 | CA$1.80 1.34 USD | ||
Canadian Apartment Properties Real Estate Investment Trust
CAR-UN.TO
CA
|
CA$35.78 26.55 USD |
+1.36
|
CA$5.53B 4.11B USD | CA$338.70K 251.34K USD | CA$35.32 26.21 USD | CA$36.00 26.71 USD | CA$5.53B 4.11B USD | 3578.00 | CA$0.01 0.007 USD | ||
|
Athabasca Oil Corporation
ATH.TO
CA
|
CA$11.28 8.37 USD |
-2.42
|
CA$5.46B 4.05B USD | CA$2.07M 1.54M USD | CA$11.17 8.29 USD | CA$11.53 8.56 USD | CA$5.46B 4.05B USD | 25.06 | CA$0.45 0.33 USD | ||
Torex Gold Resources Inc.
TXG.TO
CA
|
CA$56.88 42.21 USD |
+2.78
|
CA$5.31B 3.94B USD | CA$1.14M 844.63K USD | CA$55.71 41.34 USD | CA$59.00 43.78 USD | CA$5.31B 3.94B USD | 6.53 | CA$8.70 6.46 USD | ||
|
Energy Fuels Inc.
EFR.TO
CA
|
CA$21.05 15.62 USD |
-0.14
|
CA$5.26B 3.9B USD | CA$510.82K 379.06K USD | CA$20.74 15.39 USD | CA$21.46 15.92 USD | CA$5.26B 3.9B USD | 0 | -CA$0.40 -0.2 USD | ||
Peyto Exploration & Development Corp.
PEY.TO
CA
|
CA$25.26 18.74 USD |
-0.08
|
CA$5.17B 3.84B USD | CA$416.81K 309.3K USD | CA$25.07 18.6 USD | CA$25.54 18.95 USD | CA$5.17B 3.84B USD | 10.93 | CA$2.31 1.71 USD | ||
Orla Mining Ltd.
OLA.TO
CA
|
CA$14.90 11.06 USD |
+3.19
|
CA$5.16B 3.83B USD | CA$880.91K 653.69K USD | CA$14.38 10.67 USD | CA$15.04 11.16 USD | CA$5.16B 3.83B USD | 14.90 | CA$1.00 0.74 USD | ||
|
SmartCentres Real Estate Investment Trust
SRU-UN.TO
CA
|
CA$30.21 22.42 USD |
+1.75
|
CA$5.15B 3.82B USD | CA$436.95K 324.24K USD | CA$29.74 22.07 USD | CA$30.26 22.45 USD | CA$5.15B 3.82B USD | 14.11 | CA$2.14 1.59 USD | ||
Gibson Energy Inc.
GEI.TO
CA
|
CA$29.66 22.01 USD |
+0.17
|
CA$5.12B 3.8B USD | CA$537.55K 398.9K USD | CA$29.41 21.82 USD | CA$29.96 22.23 USD | CA$5.12B 3.8B USD | 33.32 | CA$0.89 0.66 USD | ||
|
Topaz Energy Corp.
TPZ.TO
CA
|
CA$32.53 24.14 USD |
-0.03
|
CA$5.04B 3.74B USD | CA$428.67K 318.1K USD | CA$32.32 23.98 USD | CA$32.72 24.28 USD | CA$5.04B 3.74B USD | 37.39 | CA$0.87 0.65 USD | ||
|
First Capital Real Estate Investment Trust
FCR-UN.TO
CA
|
CA$23.43 17.39 USD |
+0.21
|
CA$4.98B 3.7B USD | CA$882.34K 654.75K USD | CA$23.29 17.28 USD | CA$23.43 17.39 USD | CA$4.98B 3.7B USD | 4.64 | CA$5.04 3.74 USD | ||
|
Skeena Resources Limited
SKE.TO
CA
|
CA$39.20 29.09 USD |
+7.93
|
CA$4.86B 3.61B USD | CA$409.96K 304.21K USD | CA$36.49 27.08 USD | CA$39.62 29.4 USD | CA$4.86B 3.61B USD | 0 | -CA$2.09 -1.5 USD | ||
SECURE Waste Infrastructure Corp.
SES.TO
CA
|
CA$21.68 16.09 USD |
+0.37
|
CA$4.73B 3.51B USD | CA$208.90K 155.01K USD | CA$21.45 15.92 USD | CA$21.75 16.14 USD | CA$4.73B 3.51B USD | 40.14 | CA$0.54 0.4 USD | ||
Baytex Energy Corp.
BTE.TO
CA
|
CA$6.47 4.8 USD |
-0.77
|
CA$4.68B 3.47B USD | CA$2.65M 1.97M USD | CA$6.42 4.76 USD | CA$6.54 4.85 USD | CA$4.68B 3.47B USD | 0 | -CA$0.45 -0.3 USD | ||
NovaGold Resources Inc.
NG.TO
CA
|
CA$10.49 7.78 USD |
+6.39
|
CA$4.60B 3.42B USD | CA$640.29K 475.13K USD | CA$9.95 7.38 USD | CA$10.51 7.8 USD | CA$4.60B 3.42B USD | 0 | -CA$0.36 -0.2 USD | ||
|
Premium Brands Holdings Corporation
PBH.TO
CA
|
CA$88.12 65.39 USD |
+1.12
|
CA$4.58B 3.4B USD | CA$69.59K 51.64K USD | CA$86.85 64.45 USD | CA$88.45 65.64 USD | CA$4.58B 3.4B USD | 100.13 | CA$0.88 0.65 USD | ||
|
Aris Mining Corporation
ARIS.TO
CA
|
CA$22.17 16.45 USD |
+5.27
|
CA$4.58B 3.4B USD | CA$975.76K 724.07K USD | CA$21.05 15.62 USD | CA$22.33 16.57 USD | CA$4.58B 3.4B USD | 18.32 | CA$1.21 0.9 USD | ||
Centerra Gold Inc.
CG.TO
CA
|
CA$22.55 16.73 USD |
+3.44
|
CA$4.48B 3.32B USD | CA$845.03K 627.06K USD | CA$21.87 16.23 USD | CA$22.76 16.89 USD | CA$4.48B 3.32B USD | 5.21 | CA$4.32 3.21 USD | ||
|
Kinaxis Inc.
KXS.TO
CA
|
CA$163.53 121.35 USD |
-2.26
|
CA$4.47B 3.32B USD | CA$127.13K 94.34K USD | CA$163.14 121.06 USD | CA$167.34 124.18 USD | CA$4.47B 3.32B USD | 39.88 | CA$4.10 3.04 USD | ||
Stella-Jones Inc.
SJ.TO
CA
|
CA$81.58 60.54 USD |
+1.05
|
CA$4.45B 3.3B USD | CA$140.72K 104.42K USD | CA$80.65 59.85 USD | CA$81.70 60.63 USD | CA$4.45B 3.3B USD | 14.77 | CA$5.52 4.1 USD | ||
|
CT Real Estate Investment Trust
CRT-UN.TO
CA
|
CA$18.22 13.52 USD |
+1.62
|
CA$4.34B 3.22B USD | CA$178.93K 132.78K USD | CA$17.97 13.33 USD | CA$18.32 13.59 USD | CA$4.34B 3.22B USD | 9.95 | CA$1.83 1.36 USD | ||
|
Paramount Resources Ltd.
POU.TO
CA
|
CA$29.48 21.88 USD |
-1.01
|
CA$4.29B 3.18B USD | CA$278.01K 206.3K USD | CA$29.36 21.79 USD | CA$29.93 22.21 USD | CA$4.29B 3.18B USD | 73.70 | CA$0.40 0.3 USD | ||
|
Ero Copper Corp.
ERO.TO
CA
|
CA$41.07 30.48 USD |
+6.37
|
CA$4.28B 3.18B USD | CA$749.71K 556.33K USD | CA$38.88 28.85 USD | CA$41.93 31.11 USD | CA$4.28B 3.18B USD | 10.50 | CA$3.91 2.9 USD | ||
Sprott Inc.
SII.TO
CA
|
CA$165.90 123.11 USD |
+2.64
|
CA$4.28B 3.17B USD | CA$43.11K 31.99K USD | CA$161.79 120.06 USD | CA$167.15 124.04 USD | CA$4.28B 3.17B USD | 36.22 | CA$4.58 3.4 USD | ||
EQB Inc.
EQB.TO
CA
|
CA$120.56 89.46 USD |
+0.61
|
CA$4.27B 3.17B USD | CA$56.59K 42K USD | CA$118.82 88.17 USD | CA$121.23 89.96 USD | CA$4.27B 3.17B USD | 23.68 | CA$5.09 3.78 USD | ||
|
Seabridge Gold Inc.
SEA.TO
CA
|
CA$39.26 29.13 USD |
+4.39
|
CA$4.23B 3.14B USD | CA$111.28K 82.58K USD | CA$37.47 27.8 USD | CA$39.90 29.61 USD | CA$4.23B 3.14B USD | 0 | -CA$0.70 -0.5 USD | ||
|
Perpetua Resources Corp.
PPTA.TO
CA
|
CA$33.73 25.03 USD |
+3.24
|
CA$4.22B 3.13B USD | CA$97.36K 72.24K USD | CA$32.26 23.94 USD | CA$34.06 25.27 USD | CA$4.22B 3.13B USD | 0 | -CA$1.88 -1.3 USD | ||
|
Enerflex Ltd.
EFX.TO
CA
|
CA$33.90 25.16 USD |
+1.04
|
CA$4.14B 3.07B USD | CA$301.58K 223.79K USD | CA$33.12 24.58 USD | CA$34.11 25.31 USD | CA$4.14B 3.07B USD | 35.68 | CA$0.95 0.7 USD | ||
|
Dream Industrial Real Estate Investment Trust
DIR-UN.TO
CA
|
CA$14.25 10.57 USD |
+0.35
|
CA$4.10B 3.04B USD | CA$485.13K 359.99K USD | CA$14.22 10.55 USD | CA$14.44 10.72 USD | CA$4.10B 3.04B USD | 22.61 | CA$0.63 0.47 USD | ||
|
International Petroleum Corporation
IPCO.TO
CA
|
CA$34.89 25.89 USD |
-1.33
|
CA$3.94B 2.92B USD | CA$59.28K 43.99K USD | CA$34.60 25.68 USD | CA$35.47 26.32 USD | CA$3.94B 2.92B USD | 112.54 | CA$0.31 0.23 USD | ||
Denison Mines Corp.
DML.TO
CA
|
CA$4.28 3.18 USD |
+1.9
|
CA$3.87B 2.87B USD | CA$7.34M 5.45M USD | CA$4.21 3.12 USD | CA$4.38 3.25 USD | CA$3.87B 2.87B USD | 0 | -CA$0.32 -0.2 USD | ||
Maple Leaf Foods Inc.
MFI.TO
CA
|
CA$30.83 22.88 USD |
-1.34
|
CA$3.84B 2.85B USD | CA$255.08K 189.28K USD | CA$30.61 22.71 USD | CA$31.44 23.33 USD | CA$3.84B 2.85B USD | 54.08 | CA$0.57 0.42 USD | ||
|
Taseko Mines Limited
TKO.TO
CA
|
CA$10.47 7.77 USD |
+9.98
|
CA$3.83B 2.84B USD | CA$2.04M 1.51M USD | CA$9.67 7.18 USD | CA$10.52 7.81 USD | CA$3.83B 2.84B USD | 209.40 | CA$0.05 0.04 USD | ||
|
Boralex Inc.
BLX.TO
CA
|
CA$36.85 27.34 USD |
+0.08
|
CA$3.79B 2.81B USD | CA$538.84K 399.85K USD | CA$36.78 27.29 USD | CA$36.86 27.35 USD | CA$3.79B 2.81B USD | 0 | -CA$0.31 -0.2 USD | ||
|
Fortuna Mining Corp.
FVI.TO
CA
|
CA$12.48 9.26 USD |
+4.17
|
CA$3.78B 2.81B USD | CA$577.29K 428.38K USD | CA$12.04 8.93 USD | CA$12.60 9.35 USD | CA$3.78B 2.81B USD | 8.26 | CA$1.51 1.12 USD | ||
|
Wesdome Gold Mines Ltd.
WDO.TO
CA
|
CA$25.38 18.83 USD |
+3.21
|
CA$3.76B 2.79B USD | CA$1.42M 1.05M USD | CA$24.30 18.03 USD | CA$25.77 19.12 USD | CA$3.76B 2.79B USD | 9.47 | CA$2.68 1.99 USD | ||
|
Aya Gold & Silver Inc.
AYA.TO
CA
|
CA$26.13 19.39 USD |
+7.49
|
CA$3.75B 2.78B USD | CA$1.06M 786.86K USD | CA$24.69 18.32 USD | CA$26.42 19.61 USD | CA$3.75B 2.78B USD | 31.10 | CA$0.84 0.62 USD | ||
|
Boyd Group Services Inc.
BYD.TO
CA
|
CA$133.19 98.83 USD |
-0.13
|
CA$3.71B 2.75B USD | CA$212.27K 157.52K USD | CA$130.60 96.91 USD | CA$134.03 99.46 USD | CA$3.71B 2.75B USD | 144.77 | CA$0.92 0.68 USD | ||
|
Endeavour Silver Corp.
EDR.TO
CA
|
CA$12.00 8.9 USD |
+6.57
|
CA$3.55B 2.64B USD | CA$1.26M 935.37K USD | CA$11.37 8.44 USD | CA$12.17 9.03 USD | CA$3.55B 2.64B USD | 0 | -CA$0.08 -0.05 USD | ||
|
CES Energy Solutions Corp.
CEU.TO
CA
|
CA$16.81 12.47 USD |
+0.48
|
CA$3.54B 2.63B USD | CA$278.70K 206.81K USD | CA$16.53 12.27 USD | CA$17.00 12.62 USD | CA$3.54B 2.63B USD | 17.32 | CA$0.97 0.72 USD | ||
|
Hammond Power Solutions Inc.
HPS-A.TO
CA
|
CA$297.00 220.39 USD |
+0.03
|
CA$3.54B 2.62B USD | CA$50.40K 37.4K USD | CA$295.00 218.91 USD | CA$307.01 227.82 USD | CA$3.54B 2.62B USD | 53.80 | CA$5.52 4.1 USD | ||
|
5N Plus Inc.
VNP.TO
CA
|
CA$39.25 29.13 USD |
-2.1
|
CA$3.53B 2.62B USD | CA$647.71K 480.64K USD | CA$38.89 28.86 USD | CA$40.96 30.39 USD | CA$3.53B 2.62B USD | 43.13 | CA$0.91 0.68 USD | ||
|
Silvercorp Metals Inc.
SVM.TO
CA
|
CA$15.81 11.73 USD |
+7.48
|
CA$3.50B 2.6B USD | CA$1.32M 976.17K USD | CA$14.77 10.96 USD | CA$16.01 11.88 USD | CA$3.50B 2.6B USD | 0 | -CA$0.07 -0.05 USD | ||
|
Boardwalk Real Estate Investment Trust
BEI-UN.TO
CA
|
CA$65.62 48.69 USD |
+0.71
|
CA$3.41B 2.53B USD | CA$157.08K 116.56K USD | CA$65.16 48.35 USD | CA$66.01 48.98 USD | CA$3.41B 2.53B USD | 72.10 | CA$0.91 0.68 USD | ||
|
Russel Metals Inc.
RUS.TO
CA
|
CA$61.97 45.99 USD |
-0.37
|
CA$3.40B 2.53B USD | CA$194.58K 144.39K USD | CA$61.90 45.93 USD | CA$62.91 46.68 USD | CA$3.40B 2.53B USD | 17.40 | CA$3.56 2.64 USD | ||
|
Telesat Corporation
TSAT.TO
CA
|
CA$65.40 48.53 USD |
-6.24
|
CA$3.36B 2.49B USD | CA$58.88K 43.69K USD | CA$63.05 46.79 USD | CA$70.57 52.37 USD | CA$3.36B 2.49B USD | 0 | -CA$12.51 -9.2 USD | ||
Crombie Real Estate Investment Trust
CRR-UN.TO
CA
|
CA$17.37 12.89 USD |
+2.36
|
CA$3.26B 2.42B USD | CA$245.10K 181.88K USD | CA$16.99 12.61 USD | CA$17.42 12.93 USD | CA$3.26B 2.42B USD | 0 | -CA$0.26 -0.1 USD | ||
|
Fairfax India Holdings Corporation
FIH-U.TO
CA
|
$17.99 — |
-0.61
|
$2.41B — | $33.02K — | $17.88 — | $18.26 — | $2.41B — | 9.67 | $1.86 — | ||
|
Canoe EIT Income
EIT-UN.TO
CA
|
CA$17.43 12.93 USD |
+0.58
|
CA$3.25B 2.41B USD | CA$280.70K 208.3K USD | CA$17.35 12.87 USD | CA$17.50 12.99 USD | CA$3.25B 2.41B USD | 7.57 | CA$2.30 1.71 USD | ||
|
Altius Minerals Corporation
ALS.TO
CA
|
CA$58.23 43.21 USD |
+3.15
|
CA$3.25B 2.41B USD | CA$405.64K 301.01K USD | CA$56.65 42.04 USD | CA$58.83 43.66 USD | CA$3.25B 2.41B USD | 9.30 | CA$6.26 4.65 USD | ||
Bird Construction Inc.
BDT.TO
CA
|
CA$58.08 43.1 USD |
-2.52
|
CA$3.22B 2.39B USD | CA$172.01K 127.64K USD | CA$57.65 42.78 USD | CA$59.90 44.45 USD | CA$3.22B 2.39B USD | 64.53 | CA$0.90 0.67 USD | ||
|
Extendicare Inc.
EXE.TO
CA
|
CA$32.68 24.25 USD |
-0.46
|
CA$3.10B 2.3B USD | CA$298.32K 221.37K USD | CA$32.57 24.17 USD | CA$33.32 24.73 USD | CA$3.10B 2.3B USD | 24.02 | CA$1.36 1.01 USD | ||
|
H&R Real Estate Investment Trust
HR-UN.TO
CA
|
CA$11.05 8.2 USD |
-2.99
|
CA$3.09B 2.3B USD | CA$3.15M 2.34M USD | CA$11.00 8.16 USD | CA$11.51 8.54 USD | CA$3.09B 2.3B USD | 0 | -CA$2.95 -2.1 USD | ||
|
Headwater Exploration Inc.
HWX.TO
CA
|
CA$12.95 9.61 USD |
-1.89
|
CA$3.08B 2.28B USD | CA$453.69K 336.66K USD | CA$12.85 9.54 USD | CA$13.26 9.84 USD | CA$3.08B 2.28B USD | 22.32 | CA$0.58 0.43 USD | ||
Badger Infrastructure Solutions Ltd.
BDGI.TO
CA
|
CA$91.05 67.56 USD |
-1
|
CA$3.06B 2.27B USD | CA$64.71K 48.02K USD | CA$90.90 67.45 USD | CA$92.91 68.94 USD | CA$3.06B 2.27B USD | 38.91 | CA$2.34 1.74 USD | ||
Aecon Group Inc.
ARE.TO
CA
|
CA$42.40 31.46 USD |
-1.69
|
CA$2.90B 2.15B USD | CA$868.78K 644.69K USD | CA$42.13 31.26 USD | CA$43.44 32.24 USD | CA$2.90B 2.15B USD | 77.09 | CA$0.55 0.41 USD | ||
|
Freehold Royalties Ltd.
FRU.TO
CA
|
CA$17.16 12.73 USD |
-0.64
|
CA$2.81B 2.09B USD | CA$580.52K 430.78K USD | CA$17.08 12.67 USD | CA$17.35 12.87 USD | CA$2.81B 2.09B USD | 31.77 | CA$0.54 0.4 USD | ||
|
Primaris Real Estate Investment Trust
PMZ-UN.TO
CA
|
CA$20.41 15.15 USD |
+1.85
|
CA$2.81B 2.08B USD | CA$151.79K 112.64K USD | CA$20.17 14.97 USD | CA$20.52 15.23 USD | CA$2.81B 2.08B USD | 12.75 | CA$1.60 1.19 USD | ||
|
Cogeco Communications Inc.
CCA.TO
CA
|
CA$66.63 49.44 USD |
+0.39
|
CA$2.80B 2.08B USD | CA$83.15K 61.7K USD | CA$66.40 49.27 USD | CA$66.91 49.65 USD | CA$2.80B 2.08B USD | 8.95 | CA$7.44 5.52 USD | ||
|
NFI Group Inc.
NFI.TO
CA
|
CA$22.61 16.78 USD |
+0.58
|
CA$2.69B 2B USD | CA$143.57K 106.54K USD | CA$22.31 16.56 USD | CA$22.66 16.82 USD | CA$2.69B 2B USD | 0 | -CA$1.45 -1.07 USD | ||
Bausch Health Companies Inc.
BHC.TO
CA
|
CA$7.09 5.26 USD |
-1.53
|
CA$2.65B 1.96B USD | CA$742.00K 550.61K USD | CA$7.05 5.23 USD | CA$7.28 5.4 USD | CA$2.65B 1.96B USD | 0 | -CA$4.52 -3.3 USD | ||
|
TerraVest Industries Inc.
TVK.TO
CA
|
CA$118.32 87.8 USD |
-0.67
|
CA$2.57B 1.9B USD | CA$151.41K 112.35K USD | CA$115.40 85.63 USD | CA$121.72 90.32 USD | CA$2.57B 1.9B USD | 36.18 | CA$3.27 2.43 USD | ||
|
Parex Resources Inc.
PXT.TO
CA
|
CA$26.39 19.58 USD |
+0.3
|
CA$2.54B 1.88B USD | CA$565.85K 419.9K USD | CA$26.04 19.32 USD | CA$26.72 19.83 USD | CA$2.54B 1.88B USD | 10.22 | CA$2.58 1.91 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||