결과 페이지 2 - 국가: 캐나다 거래소: Toronto 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
캐나다 (1304)
- {{country.name}}
- 모든 나라들
- 캐나다 (1304)
Toronto (1304)
- {{item.name}}
- 모든 거래소
- Canadian Sec (678)
- Cboe CA (55)
- Toronto (1304)
- TSXV (1620)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (3)
- 건축 재료 (1)
- 화학약품 (3)
- 특수 화학약품 (5)
- 목재 및 재목 생산 (8)
- 종이 및 종이 제품 (3)
- 구리 (15)
- 기타 산업용 금속 및 채광 (59)
- 금 (75)
- 은 (7)
- 기타 귀금속 및 채광 (20)
- 강철 (5)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (1)
- 자동차 부품 (7)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (3)
- 의류 제조 (4)
- 포장 및 용기 (8)
- 개인 서비스 (3)
- 식당 (11)
- 의류 소매 (2)
- 전문 소매 (12)
- 도박 (1)
- 레저 (3)
- 숙박 (1)
- 리조트 및 카지노 (1)
- 여행 서비스 (1)
- 자산 관리 (84)
- 은행 - 종합 (20)
- 은행 - 지역 (6)
- 모기지 금융 (9)
- 자본 시장 (9)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (32)
- 보험 - 재산 및 상해 (19)
- 보험 - 재보험 (1)
- 보험 - 특수 (2)
- 보험 - 종합 (12)
- 쉘 회사 (2)
- 금융 대기업 (1)
- 신용 서비스 (5)
- 부동산 - 개발 (4)
- 부동산 서비스 (19)
- 부동산 - 종합 (1)
- REIT - 의료 시설 (2)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (6)
- REIT - 주거 (10)
- REIT - 소매 (8)
- REIT - 특수 (2)
- REIT - 종합 (8)
- 음료 - 양조업체 (3)
- 음료 - 와인 및 증류주 (5)
- 음료 - 비알코올 (3)
- 제과업체 (1)
- 농산물 (4)
- 가정용품 및 개인용품 (2)
- 포장 식품 (8)
- 교육 및 훈련 서비스 (1)
- 할인점 (1)
- 식품 유통 (3)
- 식료품점 (10)
- 생명공학 (19)
- 의약품 제조업체 - 특수 및 제네릭 (26)
- 요양 시설 (9)
- 의약품 소매업체 (3)
- 건강 정보 서비스 (3)
- 의료 기기 (4)
- 의료 기기 및 소모품 (1)
- 진단 및 연구 (3)
- 유틸리티 - 독립 전력 생산자 (10)
- 유틸리티 - 재생 에너지 (17)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (12)
- 유틸리티 - 규제 가스 (2)
- 유틸리티 - 종합 (14)
- 통신 서비스 (31)
- 광고 대행사 (1)
- 출판 (4)
- 방송 (3)
- 엔터테인먼트 (4)
- 인터넷 콘텐츠 및 정보 (3)
- 전자 게임 및 멀티미디어 (3)
- 석유 및 가스 시추 (7)
- 석유 및 가스 E&P (51)
- 석유 및 가스 통합 (8)
- 석유 및 가스 미드스트림 (33)
- 석유 및 가스 장비 및 서비스 (19)
- 열 석탄 (1)
- 우라늄 (10)
- 항공우주 및 방위 (11)
- 전문 비즈니스 서비스 (8)
- 렌탈 및 임대 서비스 (5)
- 채용 및 고용 서비스 (1)
- 대기업 (2)
- 엔지니어링 및 건설 (7)
- 농기계 및 중장비 (4)
- 산업 유통 (6)
- 특수 산업 기계 (6)
- 금속 제작 (1)
- 오염 및 처리 제어 (1)
- 전기 장비 및 부품 (6)
- 공항 및 항공 서비스 (1)
- 항공사 (2)
- 철도 (3)
- 해상 운송 (4)
- 트럭 운송 (2)
- 통합 화물 및 물류 (2)
- 폐기물 관리 (4)
- IT 서비스 (4)
- 소프트웨어 - 애플리케이션 (26)
- 소프트웨어 - 인프라 (11)
- 통신 장비 (6)
- 가전 제품 (1)
- 전자 부품 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bombardier Inc. BBD-B.TO | $197.14 146.29 USD |
+1.2
|
$19.57B 14.52B USD | $68.14K 50.57K USD | $193.27 143.42 USD | $197.63 146.65 USD | $19.57B 14.52B USD | 31.24 | $6.31 4.68 USD | |
| Bombardier Inc. BBD-A.TO | $197.34 146.44 USD |
+0.43
|
$19.44B 14.43B USD | $3.3K 2.45K USD | $194.38 144.24 USD | $197.34 146.44 USD | $19.44B 14.43B USD | 31.32 | $6.3 4.67 USD | |
| Lundin Mining Corporation LUN.TO | $22.51 16.7 USD |
+3.78
|
$19.28B 14.31B USD | $447.63K 332.17K USD | $21.76 16.15 USD | $22.54 16.72 USD | $19.28B 14.31B USD | 102.31 | $0.22 0.16 USD | |
| Emera Incorporated EMA-PF.TO | $24.75 18.37 USD |
0
|
$19.08B 14.16B USD | $1.5K 1.12K USD | $24.75 18.37 USD | $24.75 18.37 USD | $19.08B 14.16B USD | 10.75 | $2.3 1.71 USD | |
| Ivanhoe Mines Ltd. IVN.TO | $12.94 9.6 USD |
-0.38
|
$18.37B 13.63B USD | $1.4M 1.04M USD | $12.88 9.56 USD | $13.18 9.78 USD | $18.37B 13.63B USD | 41.74 | $0.31 0.23 USD | |
| Alamos Gold Inc. AGI.TO | $43.17 32.03 USD |
+2.08
|
$18.16B 13.48B USD | $196.19K 145.59K USD | $42.86 31.8 USD | $43.64 32.38 USD | $18.16B 13.48B USD | 24.11 | $1.79 1.33 USD | |
| Galaxy Digital Inc. GLXY.TO | $44.28 32.86 USD |
+0.82
|
$17.83B 13.23B USD | $356.09K 264.24K USD | $43.49 32.27 USD | $45.2 33.54 USD | $17.83B 13.23B USD | 36.29 | $1.22 0.91 USD | |
| Stantec Inc. STN.TO | $155.18 115.15 USD |
+2.07
|
$17.7B 13.14B USD | $66.63K 49.45K USD | $152.03 112.82 USD | $155.57 115.44 USD | $17.7B 13.14B USD | 40.62 | $3.82 2.83 USD | |
| Emera Incorporated EMA-PC.TO | $25.2 18.7 USD |
0
|
$17.65B 13.09B USD | $1.48K 1.09K USD | $25.2 18.7 USD | $25.24 18.73 USD | $17.65B 13.09B USD | 10.94 | $2.3 1.71 USD | |
| George Weston Limited WN-PE.TO | $22.92 17.01 USD |
0
|
$16.25B 12.06B USD | $500 371.03 USD | $22.9 16.99 USD | $22.92 17.01 USD | $16.25B 12.06B USD | 7.11 | $3.22 2.39 USD | |
| iA Financial Corporation Inc. IAG.TO | $165.95 123.14 USD |
-0.95
|
$15.4B 11.43B USD | $75.4K 55.95K USD | $163.9 121.62 USD | $175.21 130.02 USD | $15.4B 11.43B USD | 15.50 | $10.7 7.94 USD | |
| ARC Resources Ltd. ARX.TO | $26.09 19.36 USD |
+2.43
|
$15.18B 11.26B USD | $575.05K 426.72K USD | $25.49 18.92 USD | $26.17 19.42 USD | $15.18B 11.26B USD | 10.31 | $2.53 1.88 USD | |
| Element Fleet Management Corp. EFN.TO | $37.4 27.75 USD |
+0.38
|
$15.01B 11.14B USD | $74.16K 55.03K USD | $37.17 27.58 USD | $37.56 27.87 USD | $15.01B 11.14B USD | 26.71 | $1.4 1.04 USD | |
| TMX Group Limited X.TO | $52.01 38.59 USD |
+0.6
|
$14.47B 10.74B USD | $30.91K 22.94K USD | $51.59 38.28 USD | $52.03 38.61 USD | $14.47B 10.74B USD | 31.52 | $1.65 1.22 USD | |
| Ovintiv Inc. OVV.TO | $54.73 40.61 USD |
+4.17
|
$14.07B 10.44B USD | $687.93K 510.48K USD | $50.13 37.2 USD | $54.76 40.64 USD | $14.07B 10.44B USD | 17.21 | $3.18 2.36 USD | |
| Saputo Inc. SAP.TO | $33.92 25.17 USD |
+0.86
|
$13.98B 10.37B USD | $64.27K 47.69K USD | $33.62 24.95 USD | $33.95 25.19 USD | $13.98B 10.37B USD | 0 | -$0.34 -0.2 USD | |
| CCL Industries Inc. CCL-B.TO | $78.05 57.92 USD |
+0.55
|
$13.6B 10.09B USD | $56.47K 41.9K USD | $77.61 57.59 USD | $78.16 58 USD | $13.6B 10.09B USD | 17.50 | $4.46 3.31 USD | |
| Open Text Corporation OTEX.TO | $53.45 39.66 USD |
+1.93
|
$13.59B 10.09B USD | $68.2K 50.61K USD | $52.42 38.9 USD | $53.45 39.66 USD | $13.59B 10.09B USD | 23.13 | $2.31 1.71 USD | |
| Endeavour Mining plc EDV.TO | $55.18 40.95 USD |
+3.31
|
$13.48B 10B USD | $168.82K 125.27K USD | $54.16 40.19 USD | $55.33 41.06 USD | $13.48B 10B USD | 42.77 | $1.29 0.96 USD | |
| Toromont Industries Ltd. TIH.TO | $165.27 122.64 USD |
+1.65
|
$13.45B 9.98B USD | $31.56K 23.42K USD | $162.6 120.66 USD | $165.27 122.64 USD | $13.45B 9.98B USD | 27.27 | $6.06 4.5 USD | |
| IGM Financial Inc. IGM.TO | $54.08 40.13 USD |
-0.41
|
$12.75B 9.46B USD | $38.79K 28.78K USD | $53.91 40 USD | $54.58 40.5 USD | $12.75B 9.46B USD | 13.19 | $4.1 3.04 USD | |
| Whitecap Resources Inc. WCP.TO | $10.47 7.77 USD |
+1.95
|
$12.71B 9.43B USD | $939.81K 697.4K USD | $10.26 7.61 USD | $10.47 7.77 USD | $12.71B 9.43B USD | 9.26 | $1.13 0.84 USD | |
| Sprott Physical Silver Trust PSLV.TO | $22.5 16.7 USD |
+2.69
|
$12.49B 9.26B USD | $63.86K 47.39K USD | $22.31 16.56 USD | $22.53 16.72 USD | $12.49B 9.26B USD | 7.03 | $3.2 2.37 USD | |
| CAE Inc. CAE.TO | $38.65 28.68 USD |
+0.73
|
$12.39B 9.2B USD | $46.85K 34.76K USD | $38.35 28.46 USD | $38.84 28.82 USD | $12.39B 9.2B USD | 29.73 | $1.3 0.96 USD | |
| AltaGas Ltd. ALA.TO | $40.45 30.02 USD |
+0.45
|
$12.11B 8.99B USD | $124.55K 92.42K USD | $39.95 29.65 USD | $40.64 30.16 USD | $12.11B 8.99B USD | 16.24 | $2.49 1.85 USD | |
| Gildan Activewear Inc. GIL.TO | $80.94 60.06 USD |
+1.18
|
$12.07B 8.95B USD | $43.34K 32.16K USD | $80.21 59.52 USD | $81.05 60.14 USD | $12.07B 8.95B USD | 18.56 | $4.36 3.24 USD | |
| Equinox Gold Corp. EQX.TO | $14.79 10.98 USD |
+1.51
|
$11.56B 8.58B USD | $392.96K 291.6K USD | $14.58 10.82 USD | $15.09 11.19 USD | $11.56B 8.58B USD | 0 | -$0.18 -0.1 USD | |
| Empire Company Limited EMP-A.TO | $49.5 36.73 USD |
+1.35
|
$11.43B 8.48B USD | $79.78K 59.2K USD | $48.71 36.15 USD | $49.57 36.78 USD | $11.43B 8.48B USD | 16.61 | $2.98 2.21 USD | |
| Aritzia Inc. ATZ.TO | $97.06 72.02 USD |
+0.95
|
$11.19B 8.3B USD | $75.68K 56.16K USD | $94.89 70.41 USD | $97.15 72.09 USD | $11.19B 8.3B USD | 40.44 | $2.4 1.78 USD | |
| Capital Power Corporation CPX.TO | $70.58 52.37 USD |
+1.05
|
$10.98B 8.15B USD | $95.76K 71.06K USD | $69.65 51.68 USD | $70.58 52.37 USD | $10.98B 8.15B USD | 25.38 | $2.78 2.06 USD | |
| Brookfield Renewable Corporation BEPC.TO | $61.12 45.35 USD |
-0.92
|
$10.98B 8.15B USD | $58.44K 43.37K USD | $59.32 44.02 USD | $62.89 46.67 USD | $10.98B 8.15B USD | 0 | -$10.29 -7.6 USD | |
| Colliers International Group Inc. CIGI.TO | $212.67 157.81 USD |
-2.73
|
$10.81B 8.02B USD | $34.72K 25.76K USD | $212.58 157.75 USD | $218.75 162.33 USD | $10.81B 8.02B USD | 68.16 | $3.12 2.32 USD | |
| Choice Properties Real Estate Investment Trust CHP-UN.TO | $14.75 10.94 USD |
+1.27
|
$10.67B 7.92B USD | $60.34K 44.77K USD | $14.58 10.82 USD | $14.75 10.95 USD | $10.67B 7.92B USD | 0 | -$0.17 -0.1 USD | |
| Quebecor Inc. QBR-B.TO | $45.37 33.67 USD |
+0.22
|
$10.46B 7.76B USD | $116.91K 86.75K USD | $45.17 33.52 USD | $45.95 34.1 USD | $10.46B 7.76B USD | 13.58 | $3.34 2.48 USD | |
| Pembina Pipeline Corporation CUM PFD SER A 21 PPL-PFA.TO | $25.5 18.92 USD |
0
|
$10.28B 7.63B USD | $1.9K 1.41K USD | $25.5 18.92 USD | $25.58 18.98 USD | $10.28B 7.63B USD | 13.58 | $1.88 1.39 USD | |
| TFI International Inc. TFII.TO | $124.68 92.52 USD |
-1.2
|
$10.26B 7.61B USD | $15.9K 11.8K USD | $124.01 92.02 USD | $127.08 94.3 USD | $10.26B 7.61B USD | 22.87 | $5.45 4.04 USD | |
| The Descartes Systems Group Inc. DSG.TO | $118.6 88.01 USD |
-0.86
|
$10.19B 7.56B USD | $47.97K 35.59K USD | $118.39 87.85 USD | $120.51 89.42 USD | $10.19B 7.56B USD | 50.04 | $2.37 1.76 USD | |
| Canadian Utilities Limited CU-PI.TO | $25.23 18.72 USD |
0
|
$10.03B 7.44B USD | $2.7K 2K USD | $25.23 18.72 USD | $25.24 18.73 USD | $10.03B 7.44B USD | 16.51 | $1.53 1.13 USD | |
| FirstService Corporation FSV.TO | $218.2 161.91 USD |
-0.59
|
$9.97B 7.4B USD | $18.67K 13.85K USD | $217.63 161.49 USD | $219.92 163.19 USD | $9.97B 7.4B USD | 51.46 | $4.24 3.15 USD | |
| IAMGOLD Corporation IMG.TO | $17.3 12.84 USD |
+11.97
|
$9.95B 7.38B USD | $1.66M 1.23M USD | $17.16 12.73 USD | $18.15 13.47 USD | $9.95B 7.38B USD | 8.65 | $2 1.48 USD | |
| Finning International Inc. FTT.TO | $74.17 55.04 USD |
+2.52
|
$9.83B 7.3B USD | $60.81K 45.12K USD | $72.44 53.75 USD | $74.17 55.04 USD | $9.83B 7.3B USD | 19.88 | $3.73 2.77 USD | |
| Keyera Corp. KEY.TO | $40.89 30.34 USD |
+0.99
|
$9.37B 6.95B USD | $113.8K 84.44K USD | $40.5 30.05 USD | $40.98 30.41 USD | $9.37B 6.95B USD | 17.70 | $2.31 1.71 USD | |
| China Gold International Resources Corp. Ltd. CGG.TO | $23.1 17.14 USD |
+4.95
|
$9.16B 6.8B USD | $19.52K 14.49K USD | $22.69 16.84 USD | $23.1 17.14 USD | $9.16B 6.8B USD | 22.21 | $1.04 0.77 USD | |
| Capstone Copper Corp. CS.TO | $11.78 8.74 USD |
+2.7
|
$8.99B 6.67B USD | $440.14K 326.61K USD | $11.48 8.52 USD | $11.84 8.79 USD | $8.99B 6.67B USD | 20.31 | $0.58 0.43 USD | |
| Canadian Tire Corporation, Limited CTC-A.TO | $160.42 119.04 USD |
-0.51
|
$8.96B 6.65B USD | $27.68K 20.54K USD | $160.22 118.89 USD | $161.92 120.15 USD | $8.96B 6.65B USD | 10.94 | $14.66 10.88 USD | |
| Hudbay Minerals Inc. HBM.TO | $22.06 16.37 USD |
+5.3
|
$8.73B 6.48B USD | $352.45K 261.54K USD | $21.25 15.77 USD | $22.1 16.4 USD | $8.73B 6.48B USD | 21.62 | $1.02 0.76 USD | |
| Brookfield Office Properties Inc. BPO-PA.TO | $17.87 13.26 USD |
-0.5
|
$8.66B 6.43B USD | $700 519.44 USD | $17.87 13.26 USD | $17.87 13.26 USD | $8.66B 6.43B USD | 4.13 | $4.32 3.21 USD | |
| OR Royalties Inc. OR.TO | $44.6 33.1 USD |
+2.53
|
$8.39B 6.23B USD | $51.34K 38.1K USD | $44.12 32.74 USD | $44.9 33.32 USD | $8.39B 6.23B USD | 75.59 | $0.59 0.44 USD | |
| Brookfield Office Properties Inc. BPO-PN.TO | $17.02 12.63 USD |
0
|
$8.25B 6.12B USD | $3.2K 2.37K USD | $17.01 12.62 USD | $17.11 12.7 USD | $8.25B 6.12B USD | 3.93 | $4.32 3.21 USD | |
| Onex Corporation ONEX.TO | $118.91 88.24 USD |
+0.6
|
$8.16B 6.05B USD | $5.19K 3.85K USD | $117.65 87.3 USD | $118.91 88.24 USD | $8.16B 6.05B USD | 11.56 | $10.28 7.63 USD | |
| Canadian Utilities Limited CU.TO | $39.68 29.44 USD |
+0.63
|
$8.14B 6.04B USD | $37.45K 27.79K USD | $39.46 29.28 USD | $39.74 29.49 USD | $8.14B 6.04B USD | 24.19 | $1.64 1.22 USD | |
| NexGen Energy Ltd. NXE.TO | $12.42 9.21 USD |
+1.76
|
$8.12B 6.03B USD | $669.22K 496.6K USD | $12.05 8.94 USD | $12.48 9.26 USD | $8.12B 6.03B USD | 0 | -$0.33 -0.2 USD | |
| Definity Financial Corporation DFY.TO | $67.61 50.17 USD |
+2.94
|
$8.11B 6.02B USD | $85.33K 63.32K USD | $65.42 48.55 USD | $67.61 50.17 USD | $8.11B 6.02B USD | 20.30 | $3.33 2.47 USD | |
| Triple Flag Precious Metals Corp. TFPM.TO | $39.17 29.07 USD |
+2.01
|
$8.09B 6B USD | $18.07K 13.41K USD | $38.88 28.85 USD | $40.03 29.7 USD | $8.09B 6B USD | 32.37 | $1.21 0.9 USD | |
| Brookfield Office Properties Inc. BPO-PP.TO | $16.6 12.32 USD |
+0.55
|
$8.05B 5.97B USD | $1.6K 1.19K USD | $16.6 12.32 USD | $16.61 12.33 USD | $8.05B 5.97B USD | 3.84 | $4.32 3.21 USD | |
| Strathcona Resources Ltd. SCR.TO | $36.81 27.31 USD |
+1.34
|
$7.88B 5.85B USD | $3.16K 2.35K USD | $36.18 26.85 USD | $36.86 27.35 USD | $7.88B 5.85B USD | 12.30 | $2.99 2.22 USD | |
| Brookfield Infrastructure Corporation BIPC.TO | $65.33 48.48 USD |
+1.02
|
$7.78B 5.77B USD | $29.57K 21.94K USD | $64.61 47.94 USD | $65.52 48.62 USD | $7.78B 5.77B USD | 0 | -$13.69 -10.1 USD | |
| MEG Energy Corp. MEG.TO | $29.67 22.02 USD |
+0.37
|
$7.55B 5.6B USD | $66.12K 49.06K USD | $29.46 21.86 USD | $29.73 22.06 USD | $7.55B 5.6B USD | 14.19 | $2.09 1.55 USD | |
| B2Gold Corp. BTO.TO | $5.7 4.23 USD |
+1.6
|
$7.54B 5.6B USD | $3.83M 2.84M USD | $5.68 4.21 USD | $5.81 4.31 USD | $7.54B 5.6B USD | 0 | -$0.49 -0.3 USD | |
| Hut 8 Corp. HUT.TO | $71.44 53.01 USD |
+5.26
|
$7.54B 5.59B USD | $682.27K 506.29K USD | $68.5 50.83 USD | $72.01 53.44 USD | $7.54B 5.59B USD | 35.71 | $2 1.48 USD | |
| New Gold Inc. NGD.TO | $9.51 7.06 USD |
+2.15
|
$7.53B 5.59B USD | $731.62K 542.91K USD | $9.44 7.01 USD | $9.73 7.22 USD | $7.53B 5.59B USD | 21.13 | $0.45 0.33 USD | |
| Sprott Physical Uranium Trust Fund U-UN.TO | $26.03 19.32 USD |
+1.21
|
$7.38B 5.47B USD | $206.42K 153.17K USD | $25.56 18.97 USD | $26.31 19.52 USD | $7.38B 5.47B USD | 0 | -$2.54 -1.8 USD | |
| Eldorado Gold Corporation ELD.TO | $36.47 27.06 USD |
+3.78
|
$7.33B 5.44B USD | $132.44K 98.28K USD | $35.75 26.53 USD | $36.5 27.09 USD | $7.33B 5.44B USD | 14.30 | $2.55 1.89 USD | |
| TransAlta Corporation TA.TO | $23.87 17.71 USD |
+1.53
|
$7.08B 5.25B USD | $306.11K 227.15K USD | $23.55 17.48 USD | $23.93 17.76 USD | $7.08B 5.25B USD | 0 | -$0.54 -0.4 USD | |
| Sprott Physical Uranium Trust Fund U-U.TO | $18.43 — |
+1.04
|
$5.23B — | $26.41K — | $18.1 — | $18.63 — | $5.23B — | 0 | -$1.81 — | |
| Parkland Corporation PKI.TO | $39.84 29.56 USD |
-0.35
|
$6.96B 5.16B USD | $1.33M 985.88K USD | $39.27 29.14 USD | $40.29 29.9 USD | $6.96B 5.16B USD | 20.85 | $1.91 1.42 USD | |
| OceanaGold Corporation OGC.TO | $30.08 22.32 USD |
+1.08
|
$6.95B 5.16B USD | $173.77K 128.95K USD | $29.52 21.91 USD | $30.47 22.61 USD | $6.95B 5.16B USD | 13.61 | $2.21 1.64 USD | |
| Northland Power Inc. NPI.TO | $25.52 18.94 USD |
+0.04
|
$6.67B 4.95B USD | $125.93K 93.45K USD | $25.42 18.86 USD | $25.77 19.12 USD | $6.67B 4.95B USD | 0 | -$0.21 -0.1 USD | |
| Bombardier Inc. BBD-PC.TO | $24.43 18.13 USD |
+0.53
|
$6.61B 4.9B USD | $1.5K 1.11K USD | $24.29 18.02 USD | $24.47 18.16 USD | $6.61B 4.9B USD | 0 | -$4.43 -3.2 USD | |
| DPM Metals Inc. DPM.TO | $29.71 22.05 USD |
+1.99
|
$6.59B 4.89B USD | $143.92K 106.8K USD | $29.23 21.69 USD | $29.86 22.16 USD | $6.59B 4.89B USD | 14.92 | $1.99 1.48 USD | |
| BRP Inc. DOO.TO | $89.48 66.4 USD |
+2.69
|
$6.54B 4.86B USD | $39.11K 29.02K USD | $87.46 64.9 USD | $89.59 66.48 USD | $6.54B 4.86B USD | 33.01 | $2.71 2.01 USD | |
| West Fraser Timber Co. Ltd. WFG.TO | $82.44 61.18 USD |
-2.09
|
$6.46B 4.79B USD | $51.47K 38.19K USD | $82.24 61.03 USD | $84.24 62.51 USD | $6.46B 4.79B USD | 0 | -$4.62 -3.4 USD | |
| ATCO Ltd. ACO-X.TO | $53.15 39.44 USD |
+0.8
|
$6.08B 4.51B USD | $30K 22.26K USD | $52.71 39.11 USD | $53.22 39.49 USD | $6.08B 4.51B USD | 13.59 | $3.91 2.9 USD | |
| Primo Brands Corporation PRMW.TO | $37.4 27.75 USD |
+5.77
|
$6B 4.45B USD | $310.48K 230.39K USD | $35.91 26.65 USD | $37.43 27.78 USD | $6B 4.45B USD | 52.67 | $0.71 0.53 USD | |
| Algonquin Power & Utilities Corp. AQN.TO | $7.8 5.79 USD |
+0.13
|
$5.99B 4.45B USD | $138.36K 102.67K USD | $7.79 5.78 USD | $7.86 5.83 USD | $5.99B 4.45B USD | 130.00 | $0.06 0.04 USD | |
| Chartwell Retirement Residences CSH-UN.TO | $20.55 15.25 USD |
+0.64
|
$5.98B 4.44B USD | $67.88K 50.37K USD | $20.45 15.18 USD | $20.62 15.3 USD | $5.98B 4.44B USD | 102.74 | $0.2 0.15 USD | |
| Canadian Apartment Properties Real Estate Investment Trust CAR-UN.TO | $37.45 27.79 USD |
-0.43
|
$5.93B 4.4B USD | $189.83K 140.86K USD | $36.78 27.29 USD | $37.79 28.04 USD | $5.93B 4.4B USD | 73.43 | $0.51 0.38 USD | |
| PrairieSky Royalty Ltd. PSK.TO | $25.03 18.57 USD |
+0.72
|
$5.82B 4.32B USD | $27.41K 20.34K USD | $24.76 18.37 USD | $25.03 18.57 USD | $5.82B 4.32B USD | 26.91 | $0.93 0.69 USD | |
| Perseus Mining Limited PRU.TO | $4.27 3.17 USD |
+1.18
|
$5.79B 4.3B USD | $12.76K 9.46K USD | $4.25 3.15 USD | $4.3 3.19 USD | $5.79B 4.3B USD | 11.23 | $0.38 0.28 USD | |
| E-L Financial Corporation Limited ELF.TO | $16.54 12.27 USD |
+1.22
|
$5.73B 4.25B USD | $5.97K 4.43K USD | $16.37 12.15 USD | $16.54 12.27 USD | $5.73B 4.25B USD | 4.87 | $3.39 2.52 USD | |
| SSR Mining Inc. SSRM.TO | $27.81 20.64 USD |
-9
|
$5.64B 4.18B USD | $265.51K 197.02K USD | $25.83 19.17 USD | $28.13 20.87 USD | $5.64B 4.18B USD | 25.51 | $1.09 0.81 USD | |
| RioCan Real Estate Investment Trust REI-UN.TO | $18.63 13.82 USD |
+0.76
|
$5.49B 4.08B USD | $113.62K 84.31K USD | $18.4 13.65 USD | $18.64 13.83 USD | $5.49B 4.08B USD | 19.61 | $0.95 0.7 USD | |
| Air Canada AC.TO | $18.52 13.74 USD |
-1.28
|
$5.48B 4.07B USD | $2.17M 1.61M USD | $18.06 13.4 USD | $18.85 13.99 USD | $5.48B 4.07B USD | 4.68 | $3.95 2.93 USD | |
| Energy Fuels Inc. EFR.TO | $23.66 17.56 USD |
-1.46
|
$5.46B 4.05B USD | $505.36K 375.01K USD | $23.1 17.14 USD | $24.04 17.84 USD | $5.46B 4.05B USD | 0 | -$0.69 -0.5 USD | |
| Torex Gold Resources Inc. TXG.TO | $56.32 41.79 USD |
+2.96
|
$5.43B 4.03B USD | $136.42K 101.23K USD | $55.51 41.19 USD | $56.53 41.94 USD | $5.43B 4.03B USD | 16.56 | $3.4 2.52 USD | |
| Kinaxis Inc. KXS.TO | $168.35 124.93 USD |
+0.16
|
$4.76B 3.53B USD | $12.58K 9.34K USD | $167.64 124.4 USD | $169.16 125.53 USD | $4.76B 3.53B USD | 139.13 | $1.21 0.9 USD | |
| Boyd Group Services Inc. BYD.TO | $220.11 163.33 USD |
-1.52
|
$4.73B 3.51B USD | $49.61K 36.81K USD | $218.92 162.45 USD | $223.66 165.97 USD | $4.73B 3.51B USD | 407.61 | $0.54 0.4 USD | |
| Granite Real Estate Investment Trust GRT-UN.TO | $77.6 57.58 USD |
+0.9
|
$4.7B 3.49B USD | $11.1K 8.24K USD | $76.05 56.43 USD | $77.68 57.64 USD | $4.7B 3.49B USD | 14.39 | $5.39 4 USD | |
| Stella-Jones Inc. SJ.TO | $83.25 61.78 USD |
+4.64
|
$4.6B 3.41B USD | $78.84K 58.5K USD | $78.76 58.44 USD | $83.35 61.85 USD | $4.6B 3.41B USD | 14.01 | $5.94 4.41 USD | |
| SmartCentres Real Estate Investment Trust SRU-UN.TO | $26.36 19.56 USD |
+0.69
|
$4.49B 3.33B USD | $50.89K 37.77K USD | $26.1 19.37 USD | $26.36 19.56 USD | $4.49B 3.33B USD | 19.52 | $1.35 1 USD | |
| Linamar Corporation LNR.TO | $75.06 55.7 USD |
-0.03
|
$4.49B 3.33B USD | $15.72K 11.67K USD | $74.55 55.32 USD | $75.13 55.75 USD | $4.49B 3.33B USD | 21.26 | $3.53 2.62 USD | |
| NovaGold Resources Inc. NG.TO | $10.97 8.14 USD |
+0.83
|
$4.46B 3.31B USD | $124.2K 92.16K USD | $10.91 8.1 USD | $11.24 8.34 USD | $4.46B 3.31B USD | 0 | -$0.35 -0.2 USD | |
| Orla Mining Ltd. OLA.TO | $13.54 10.04 USD |
+0.26
|
$4.41B 3.27B USD | $173.56K 128.79K USD | $13.5 10.02 USD | $13.86 10.28 USD | $4.41B 3.27B USD | 135.34 | $0.1 0.07 USD | |
| TransAlta Corporation TA-PD.TO | $18.7 13.88 USD |
0
|
$4.4B 3.27B USD | $11K 8.16K USD | $18.7 13.88 USD | $18.7 13.88 USD | $4.4B 3.27B USD | 0 | -$1.33 -0.9 USD | |
| K92 Mining Inc. KNT.TO | $18 13.36 USD |
+3.21
|
$4.36B 3.23B USD | $150.9K 111.97K USD | $17.62 13.08 USD | $18.14 13.46 USD | $4.36B 3.23B USD | 14.75 | $1.22 0.91 USD | |
| Brookfield Business Partners L.P. BBU-UN.TO | $48.56 36.03 USD |
+0.96
|
$4.31B 3.2B USD | $1.61K 1.19K USD | $48.37 35.89 USD | $48.77 36.19 USD | $4.31B 3.2B USD | 0 | -$0.19 -0.1 USD | |
| Premium Brands Holdings Corporation PBH.TO | $96 71.24 USD |
+0.93
|
$4.29B 3.18B USD | $5.57K 4.14K USD | $94.96 70.47 USD | $96 71.24 USD | $4.29B 3.18B USD | 46.15 | $2.08 1.54 USD | |
| Peyto Exploration & Development Corp. PEY.TO | $20.97 15.56 USD |
+2.54
|
$4.21B 3.12B USD | $366.24K 271.77K USD | $20.44 15.17 USD | $21.02 15.6 USD | $4.21B 3.12B USD | 12.70 | $1.65 1.22 USD | |
| Methanex Corporation MX.TO | $51.42 38.16 USD |
+1.52
|
$3.98B 2.95B USD | $41.71K 30.95K USD | $50.48 37.46 USD | $51.42 38.16 USD | $3.98B 2.95B USD | 12.30 | $4.18 3.1 USD | |
| Exchange Income Corporation EIF.TO | $77.08 57.2 USD |
-0.37
|
$3.97B 2.94B USD | $24.65K 18.29K USD | $76.93 57.09 USD | $77.61 57.59 USD | $3.97B 2.94B USD | 29.30 | $2.63 1.95 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||