결과 페이지 2 - 국가: 캐나다 거래소: Toronto 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Toronto (908)
- {{item.name}}
- 모든 거래소
- Canadian Sec (381)
- Cboe CA (36)
- Toronto (908)
- TSXV (1102)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (3)
- 화학약품 (3)
- 특수 화학약품 (9)
- 목재 및 재목 생산 (8)
- 종이 및 종이 제품 (1)
- 구리 (11)
- 기타 산업용 금속 및 채광 (41)
- 금 (50)
- 은 (6)
- 기타 귀금속 및 채광 (16)
- 강철 (4)
- 자동차 및 트럭 대리점 (3)
- 자동차 제조업체 (1)
- 자동차 부품 (5)
- 레저 차량 (1)
- 의류 제조 (4)
- 포장 및 용기 (8)
- 개인 서비스 (1)
- 식당 (7)
- 의류 소매 (2)
- 전문 소매 (8)
- 도박 (2)
- 레저 (3)
- 숙박 (2)
- 리조트 및 카지노 (1)
- 여행 서비스 (1)
- 자산 관리 (61)
- 은행 - 종합 (2)
- 모기지 금융 (7)
- 자본 시장 (8)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 재산 및 상해 (2)
- 신용 서비스 (4)
- 부동산 서비스 (20)
- REIT - 특수 (1)
- 제과업체 (1)
- 농산물 (1)
- 가정용품 및 개인용품 (3)
- 포장 식품 (7)
- 할인점 (1)
- 식품 유통 (2)
- 식료품점 (9)
- 생명공학 (8)
- 요양 시설 (7)
- 건강 정보 서비스 (2)
- 의료 기기 (1)
- 진단 및 연구 (3)
- 유틸리티 - 종합 (3)
- 통신 서비스 (28)
- 출판 (4)
- 방송 (3)
- 엔터테인먼트 (3)
- 인터넷 콘텐츠 및 정보 (2)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 시추 (6)
- 석유 및 가스 E&P (42)
- 석유 및 가스 통합 (5)
- 석유 및 가스 미드스트림 (27)
- 석유 및 가스 장비 및 서비스 (16)
- 우라늄 (8)
- 항공우주 및 방위 (9)
- 전문 비즈니스 서비스 (8)
- 렌탈 및 임대 서비스 (2)
- 채용 및 고용 서비스 (1)
- 대기업 (1)
- 엔지니어링 및 건설 (6)
- 농기계 및 중장비 (1)
- 산업 유통 (6)
- 특수 산업 기계 (5)
- 금속 제작 (1)
- 도구 및 액세서리 (1)
- 전기 장비 및 부품 (5)
- 공항 및 항공 서비스 (1)
- 항공사 (2)
- 철도 (3)
- 해상 운송 (2)
- 트럭 운송 (2)
- 통합 화물 및 물류 (2)
- 폐기물 관리 (4)
- IT 서비스 (1)
- 소프트웨어 - 인프라 (2)
- 통신 장비 (5)
- 가전 제품 (1)
- 전자 부품 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
OR Royalties Inc.
OR.TO
CA
|
CA$50.57 37.53 USD |
+6.91
|
CA$9.48B 7.04B USD | CA$349.41K 259.28K USD | CA$49.98 37.09 USD | CA$51.39 38.13 USD | CA$9.48B 7.04B USD | 26.89 | CA$1.88 1.4 USD | ||
Brookfield Renewable Corporation
BEPC.TO
CA
|
CA$51.20 37.99 USD |
+0.43
|
CA$9.34B 6.93B USD | CA$220.51K 163.63K USD | CA$50.48 37.46 USD | CA$51.65 38.33 USD | CA$9.34B 6.93B USD | 0 | -CA$35.10 -26.05 USD | ||
FirstService Corporation
FSV.TO
CA
|
CA$201.00 149.15 USD |
+0.37
|
CA$9.24B 6.86B USD | CA$117.30K 87.04K USD | CA$198.42 147.24 USD | CA$203.21 150.79 USD | CA$9.24B 6.86B USD | 40.52 | CA$4.96 3.68 USD | ||
|
Strathcona Resources Ltd.
SCR.TO
CA
|
CA$42.88 31.82 USD |
-3.68
|
CA$9.19B 6.82B USD | CA$275.80K 204.66K USD | CA$41.53 30.82 USD | CA$43.44 32.24 USD | CA$9.19B 6.82B USD | 37.61 | CA$1.14 0.85 USD | ||
|
Triple Flag Precious Metals Corp.
TFPM.TO
CA
|
CA$42.93 31.86 USD |
+5.27
|
CA$8.87B 6.58B USD | CA$234.37K 173.92K USD | CA$42.52 31.55 USD | CA$43.73 32.45 USD | CA$8.87B 6.58B USD | 20.34 | CA$2.11 1.57 USD | ||
|
OceanaGold Corporation
OGC.TO
CA
|
CA$38.87 28.84 USD |
+6
|
CA$8.70B 6.45B USD | CA$1.01M 746.62K USD | CA$38.56 28.61 USD | CA$40.00 29.68 USD | CA$8.70B 6.45B USD | 8.46 | CA$4.59 3.41 USD | ||
|
The Descartes Systems Group Inc.
DSG.TO
CA
|
CA$101.33 75.19 USD |
-0.68
|
CA$8.68B 6.44B USD | CA$150.77K 111.88K USD | CA$101.20 75.1 USD | CA$104.46 77.52 USD | CA$8.68B 6.44B USD | 35.93 | CA$2.82 2.09 USD | ||
|
Onex Corporation
ONEX.TO
CA
|
CA$110.96 82.34 USD |
+0.3
|
CA$8.46B 6.28B USD | CA$71.51K 53.06K USD | CA$108.05 80.18 USD | CA$112.85 83.74 USD | CA$8.46B 6.28B USD | 9.56 | CA$11.60 8.61 USD | ||
Sprott Physical Uranium Trust Fund
U-UN.TO
CA
|
CA$27.15 20.15 USD |
+5.07
|
CA$8.45B 6.27B USD | CA$951.92K 706.38K USD | CA$26.55 19.7 USD | CA$27.24 20.21 USD | CA$8.45B 6.27B USD | 10.20 | CA$2.66 1.97 USD | ||
|
Definity Financial Corporation
DFY.TO
CA
|
CA$70.10 52.02 USD |
-0.36
|
CA$8.43B 6.25B USD | CA$82.00K 60.85K USD | CA$69.87 51.85 USD | CA$70.53 52.34 USD | CA$8.43B 6.25B USD | 21.63 | CA$3.24 2.4 USD | ||
|
SSR Mining Inc.
SSRM.TO
CA
|
CA$40.45 30.02 USD |
+6.22
|
CA$8.39B 6.23B USD | CA$398.88K 295.99K USD | CA$40.08 29.74 USD | CA$41.94 31.12 USD | CA$8.39B 6.23B USD | 11.08 | CA$3.65 2.71 USD | ||
|
B2Gold Corp.
BTO.TO
CA
|
CA$6.26 4.65 USD |
+5.92
|
CA$8.34B 6.19B USD | CA$5.95M 4.42M USD | CA$6.23 4.62 USD | CA$6.38 4.73 USD | CA$8.34B 6.19B USD | 11.81 | CA$0.53 0.39 USD | ||
West Fraser Timber Co. Ltd.
WFG.TO
CA
|
CA$99.13 73.56 USD |
+2.7
|
CA$7.76B 5.76B USD | CA$158.22K 117.41K USD | CA$97.22 72.14 USD | CA$99.96 74.18 USD | CA$7.76B 5.76B USD | 0 | -CA$20.92 -15.5 USD | ||
PrairieSky Royalty Ltd.
PSK.TO
CA
|
CA$33.24 24.67 USD |
-2.24
|
CA$7.72B 5.73B USD | CA$413.76K 307.04K USD | CA$32.91 24.42 USD | CA$33.42 24.8 USD | CA$7.72B 5.73B USD | 38.65 | CA$0.86 0.64 USD | ||
|
BlackBerry Limited
BB.TO
CA
|
CA$12.97 9.62 USD |
+0.86
|
CA$7.60B 5.64B USD | CA$4.83M 3.59M USD | CA$12.91 9.58 USD | CA$13.53 10.04 USD | CA$7.60B 5.64B USD | 99.76 | CA$0.13 0.1 USD | ||
|
Sprott Physical Uranium Trust
U-U.TO
CA
|
$19.44 — |
+5.14
|
$5.63B — | $22.41K — | $18.99 — | $19.45 — | $5.63B — | 10.23 | $1.90 — | ||
|
Open Text Corporation
OTEX.TO
CA
|
CA$30.82 22.87 USD |
-0.77
|
CA$7.48B 5.55B USD | CA$2.11M 1.57M USD | CA$30.72 22.8 USD | CA$31.96 23.72 USD | CA$7.48B 5.55B USD | 10.81 | CA$2.85 2.11 USD | ||
|
MDA Space Ltd.
MDA.TO
CA
|
CA$53.38 39.61 USD |
+2.34
|
CA$7.41B 5.5B USD | CA$952.14K 706.55K USD | CA$51.46 38.19 USD | CA$53.79 39.92 USD | CA$7.41B 5.5B USD | 66.72 | CA$0.80 0.59 USD | ||
|
ATCO Ltd.
ACO-X.TO
CA
|
CA$71.41 52.99 USD |
-1.23
|
CA$7.21B 5.35B USD | CA$283.94K 210.7K USD | CA$71.31 52.92 USD | CA$72.29 53.64 USD | CA$7.21B 5.35B USD | 51.37 | CA$1.39 1.03 USD | ||
|
Exchange Income Corporation
EIF.TO
CA
|
CA$127.92 94.92 USD |
-0.81
|
CA$7.21B 5.35B USD | CA$162.63K 120.68K USD | CA$127.65 94.72 USD | CA$131.65 97.69 USD | CA$7.21B 5.35B USD | 36.86 | CA$3.47 2.57 USD | ||
|
Perseus Mining Limited
PRU.TO
CA
|
CA$5.21 3.87 USD |
+6.98
|
CA$7.20B 5.34B USD | CA$48.34K 35.87K USD | CA$5.06 3.75 USD | CA$5.37 3.98 USD | CA$7.20B 5.34B USD | 14.47 | CA$0.36 0.27 USD | ||
|
Almonty Industries Inc.
AII.TO
CA
|
CA$25.05 18.59 USD |
+1.21
|
CA$7.11B 5.27B USD | CA$713.62K 529.55K USD | CA$24.77 18.38 USD | CA$26.39 19.58 USD | CA$7.11B 5.27B USD | 0 | -CA$0.68 -0.5 USD | ||
|
Brookfield Infrastructure Corporation
BIPC.TO
CA
|
CA$56.66 42.05 USD |
+0.27
|
CA$6.97B 5.17B USD | CA$132.27K 98.15K USD | CA$56.34 41.81 USD | CA$57.31 42.53 USD | CA$6.97B 5.17B USD | 0 | -CA$8.66 -6.4 USD | ||
|
Colliers International Group Inc.
CIGI.TO
CA
|
CA$133.17 98.82 USD |
-2.33
|
CA$6.81B 5.05B USD | CA$87.65K 65.04K USD | CA$132.35 98.21 USD | CA$139.87 103.79 USD | CA$6.81B 5.05B USD | 58.40 | CA$2.28 1.69 USD | ||
Chartwell Retirement Residences
CSH-UN.TO
CA
|
CA$20.83 15.46 USD |
+0.53
|
CA$6.78B 5.03B USD | CA$517.51K 384.02K USD | CA$20.63 15.31 USD | CA$21.08 15.64 USD | CA$6.78B 5.03B USD | 0 | CA$0.00 0 USD | ||
|
RioCan Real Estate Investment Trust
REI-UN.TO
CA
|
CA$22.77 16.9 USD |
-1.68
|
CA$6.63B 4.92B USD | CA$538.78K 399.8K USD | CA$22.76 16.89 USD | CA$23.22 17.23 USD | CA$6.63B 4.92B USD | 27.76 | CA$0.82 0.61 USD | ||
Algonquin Power & Utilities Corp.
AQN.TO
CA
|
CA$8.40 6.23 USD |
+0.96
|
CA$6.47B 4.8B USD | CA$1.27M 939.55K USD | CA$8.26 6.13 USD | CA$8.40 6.23 USD | CA$6.47B 4.8B USD | 23.33 | CA$0.36 0.27 USD | ||
|
Air Canada
AC.TO
CA
|
CA$22.20 16.47 USD |
+3.26
|
CA$6.37B 4.73B USD | CA$3.47M 2.57M USD | CA$21.82 16.19 USD | CA$22.35 16.59 USD | CA$6.37B 4.73B USD | 9.17 | CA$2.42 1.8 USD | ||
|
BRP Inc.
DOO.TO
CA
|
CA$84.56 62.75 USD |
+0.32
|
CA$6.20B 4.6B USD | CA$111.66K 82.86K USD | CA$83.70 62.11 USD | CA$85.82 63.68 USD | CA$6.20B 4.6B USD | 20.22 | CA$4.18 3.1 USD | ||
|
Methanex Corporation
MX.TO
CA
|
CA$78.78 58.46 USD |
-5.21
|
CA$6.09B 4.52B USD | CA$521.58K 387.04K USD | CA$77.73 57.68 USD | CA$81.48 60.46 USD | CA$6.09B 4.52B USD | 0 | -CA$1.02 -0.7 USD | ||
|
Linamar Corporation
LNR.TO
CA
|
CA$102.89 76.35 USD |
-0.07
|
CA$6.09B 4.52B USD | CA$112.85K 83.74K USD | CA$102.39 75.98 USD | CA$104.76 77.74 USD | CA$6.09B 4.52B USD | 9.78 | CA$10.51 7.8 USD | ||
|
Tamarack Valley Energy Ltd.
TVE.TO
CA
|
CA$12.73 9.45 USD |
-1.93
|
CA$6.09B 4.52B USD | CA$1.51M 1.12M USD | CA$12.31 9.13 USD | CA$12.83 9.52 USD | CA$6.09B 4.52B USD | 0 | -CA$0.18 -0.1 USD | ||
TransAlta Corporation
TA.TO
CA
|
CA$19.02 14.11 USD |
+1.39
|
CA$6.01B 4.46B USD | CA$2.65M 1.97M USD | CA$18.62 13.82 USD | CA$19.10 14.17 USD | CA$6.01B 4.46B USD | 0 | -CA$0.76 -0.5 USD | ||
|
Primo Brands Corporation
PRMW.TO
CA
|
CA$37.40 27.75 USD |
+5.77
|
CA$6.00B 4.45B USD | CA$310.48K 230.39K USD | CA$35.91 26.65 USD | CA$37.43 27.78 USD | CA$6.00B 4.45B USD | 52.67 | CA$0.71 0.53 USD | ||
|
Northland Power Inc.
NPI.TO
CA
|
CA$22.80 16.92 USD |
+0.57
|
CA$5.96B 4.42B USD | CA$825.22K 612.36K USD | CA$22.44 16.65 USD | CA$22.86 16.96 USD | CA$5.96B 4.42B USD | 0 | -CA$0.57 -0.4 USD | ||
|
K92 Mining Inc.
KNT.TO
CA
|
CA$23.86 17.71 USD |
+5.34
|
CA$5.85B 4.34B USD | CA$726.75K 539.29K USD | CA$23.75 17.62 USD | CA$25.00 18.55 USD | CA$5.85B 4.34B USD | 13.18 | CA$1.81 1.34 USD | ||
E-L Financial Corporation Limited
ELF.TO
CA
|
CA$16.89 12.53 USD |
+0.24
|
CA$5.85B 4.34B USD | CA$44.11K 32.73K USD | CA$16.75 12.43 USD | CA$17.00 12.62 USD | CA$5.85B 4.34B USD | 5.13 | CA$3.29 2.44 USD | ||
Torex Gold Resources Inc.
TXG.TO
CA
|
CA$61.99 46 USD |
+8.98
|
CA$5.79B 4.29B USD | CA$840.88K 623.98K USD | CA$59.46 44.12 USD | CA$63.29 46.96 USD | CA$5.79B 4.29B USD | 7.10 | CA$8.73 6.48 USD | ||
|
Granite Real Estate Investment Trust
GRT-UN.TO
CA
|
CA$93.07 69.06 USD |
-1.45
|
CA$5.65B 4.19B USD | CA$63.60K 47.2K USD | CA$92.75 68.83 USD | CA$95.53 70.89 USD | CA$5.65B 4.19B USD | 14.45 | CA$6.44 4.78 USD | ||
Canadian Apartment Properties Real Estate Investment Trust
CAR-UN.TO
CA
|
CA$35.41 26.28 USD |
-1.03
|
CA$5.48B 4.06B USD | CA$273.40K 202.88K USD | CA$35.22 26.14 USD | CA$36.19 26.86 USD | CA$5.48B 4.06B USD | 3541.00 | CA$0.01 0.007 USD | ||
|
Energy Fuels Inc.
EFR.TO
CA
|
CA$21.86 16.22 USD |
+3.85
|
CA$5.46B 4.05B USD | CA$418.81K 310.79K USD | CA$21.80 16.18 USD | CA$23.07 17.12 USD | CA$5.46B 4.05B USD | 0 | -CA$0.41 -0.3 USD | ||
Orla Mining Ltd.
OLA.TO
CA
|
CA$15.66 11.62 USD |
+5.1
|
CA$5.42B 4.02B USD | CA$1.37M 1.02M USD | CA$15.49 11.49 USD | CA$16.38 12.15 USD | CA$5.42B 4.02B USD | 15.50 | CA$1.01 0.75 USD | ||
|
Athabasca Oil Corporation
ATH.TO
CA
|
CA$11.07 8.21 USD |
-1.86
|
CA$5.36B 3.98B USD | CA$2.05M 1.52M USD | CA$10.58 7.85 USD | CA$11.09 8.23 USD | CA$5.36B 3.98B USD | 24.60 | CA$0.45 0.33 USD | ||
|
Skeena Resources Limited
SKE.TO
CA
|
CA$41.97 31.14 USD |
+7.07
|
CA$5.21B 3.86B USD | CA$564.18K 418.66K USD | CA$41.68 30.93 USD | CA$43.68 32.41 USD | CA$5.21B 3.86B USD | 0 | -CA$2.09 -1.5 USD | ||
|
SmartCentres Real Estate Investment Trust
SRU-UN.TO
CA
|
CA$30.09 22.33 USD |
-0.4
|
CA$5.13B 3.81B USD | CA$336.11K 249.41K USD | CA$29.87 22.17 USD | CA$30.33 22.51 USD | CA$5.13B 3.81B USD | 14.12 | CA$2.13 1.58 USD | ||
Gibson Energy Inc.
GEI.TO
CA
|
CA$29.45 21.85 USD |
-0.71
|
CA$5.08B 3.77B USD | CA$433.72K 321.85K USD | CA$28.76 21.34 USD | CA$29.59 21.96 USD | CA$5.08B 3.77B USD | 33.08 | CA$0.89 0.66 USD | ||
Peyto Exploration & Development Corp.
PEY.TO
CA
|
CA$24.65 18.29 USD |
-2.41
|
CA$5.05B 3.75B USD | CA$797.86K 592.06K USD | CA$24.12 17.9 USD | CA$24.78 18.39 USD | CA$5.05B 3.75B USD | 10.67 | CA$2.31 1.71 USD | ||
|
Aris Mining Corporation
ARIS.TO
CA
|
CA$24.22 17.97 USD |
+9.25
|
CA$5.00B 3.71B USD | CA$1.41M 1.04M USD | CA$23.90 17.74 USD | CA$25.37 18.83 USD | CA$5.00B 3.71B USD | 19.85 | CA$1.22 0.91 USD | ||
NovaGold Resources Inc.
NG.TO
CA
|
CA$11.33 8.41 USD |
+8.01
|
CA$4.97B 3.69B USD | CA$884.92K 656.67K USD | CA$11.09 8.23 USD | CA$11.57 8.59 USD | CA$4.97B 3.69B USD | 0 | -CA$0.36 -0.2 USD | ||
|
First Capital Real Estate Investment Trust
FCR-UN.TO
CA
|
CA$23.11 17.15 USD |
-1.37
|
CA$4.91B 3.65B USD | CA$788.98K 585.47K USD | CA$23.05 17.1 USD | CA$23.49 17.43 USD | CA$4.91B 3.65B USD | 4.58 | CA$5.04 3.74 USD | ||
|
Topaz Energy Corp.
TPZ.TO
CA
|
CA$31.18 23.14 USD |
-3.11
|
CA$4.83B 3.58B USD | CA$383.07K 284.26K USD | CA$30.91 22.94 USD | CA$31.46 23.35 USD | CA$4.83B 3.58B USD | 35.83 | CA$0.87 0.65 USD | ||
SECURE Waste Infrastructure Corp.
SES.TO
CA
|
CA$21.68 16.09 USD |
0
|
CA$4.73B 3.51B USD | CA$225.42K 167.28K USD | CA$21.43 15.9 USD | CA$21.80 16.18 USD | CA$4.73B 3.51B USD | 40.14 | CA$0.54 0.4 USD | ||
Centerra Gold Inc.
CG.TO
CA
|
CA$23.70 17.59 USD |
+5.1
|
CA$4.71B 3.49B USD | CA$739.99K 549.11K USD | CA$23.48 17.42 USD | CA$24.36 18.08 USD | CA$4.71B 3.49B USD | 5.46 | CA$4.34 3.22 USD | ||
Sprott Inc.
SII.TO
CA
|
CA$179.66 133.32 USD |
+8.29
|
CA$4.63B 3.44B USD | CA$71.28K 52.89K USD | CA$174.03 129.14 USD | CA$188.42 139.82 USD | CA$4.63B 3.44B USD | 39.05 | CA$4.60 3.41 USD | ||
|
Premium Brands Holdings Corporation
PBH.TO
CA
|
CA$88.20 65.45 USD |
+0.09
|
CA$4.59B 3.4B USD | CA$42.29K 31.38K USD | CA$87.74 65.11 USD | CA$88.98 66.03 USD | CA$4.59B 3.4B USD | 100.22 | CA$0.88 0.65 USD | ||
|
Seabridge Gold Inc.
SEA.TO
CA
|
CA$42.50 31.54 USD |
+8.25
|
CA$4.57B 3.39B USD | CA$131.81K 97.81K USD | CA$41.92 31.11 USD | CA$43.80 32.5 USD | CA$4.57B 3.39B USD | 0 | -CA$0.70 -0.5 USD | ||
|
Perpetua Resources Corp.
PPTA.TO
CA
|
CA$36.43 27.03 USD |
+8
|
CA$4.56B 3.38B USD | CA$86.95K 64.52K USD | CA$36.10 26.79 USD | CA$37.60 27.9 USD | CA$4.56B 3.38B USD | 0 | -CA$1.89 -1.4 USD | ||
Stella-Jones Inc.
SJ.TO
CA
|
CA$82.72 61.38 USD |
+1.4
|
CA$4.51B 3.35B USD | CA$78.90K 58.54K USD | CA$81.76 60.67 USD | CA$82.79 61.44 USD | CA$4.51B 3.35B USD | 14.98 | CA$5.52 4.1 USD | ||
|
Ero Copper Corp.
ERO.TO
CA
|
CA$42.95 31.87 USD |
+4.58
|
CA$4.48B 3.32B USD | CA$692.85K 514.13K USD | CA$42.45 31.5 USD | CA$45.00 33.39 USD | CA$4.48B 3.32B USD | 10.95 | CA$3.92 2.91 USD | ||
Baytex Energy Corp.
BTE.TO
CA
|
CA$6.13 4.55 USD |
-4.92
|
CA$4.43B 3.29B USD | CA$5.59M 4.15M USD | CA$5.98 4.44 USD | CA$6.17 4.57 USD | CA$4.43B 3.29B USD | 0 | -CA$0.43 -0.3 USD | ||
|
CT Real Estate Investment Trust
CRT-UN.TO
CA
|
CA$18.31 13.59 USD |
+0.49
|
CA$4.36B 3.24B USD | CA$170.51K 126.53K USD | CA$18.18 13.49 USD | CA$18.41 13.66 USD | CA$4.36B 3.24B USD | 10.00 | CA$1.83 1.36 USD | ||
|
Kinaxis Inc.
KXS.TO
CA
|
CA$155.59 115.46 USD |
-4.86
|
CA$4.25B 3.15B USD | CA$91.00K 67.53K USD | CA$155.35 115.28 USD | CA$166.27 123.38 USD | CA$4.25B 3.15B USD | 37.76 | CA$4.12 3.06 USD | ||
EQB Inc.
EQB.TO
CA
|
CA$119.67 88.8 USD |
-0.23
|
CA$4.24B 3.15B USD | CA$31.57K 23.43K USD | CA$118.92 88.25 USD | CA$121.60 90.23 USD | CA$4.24B 3.15B USD | 23.51 | CA$5.09 3.78 USD | ||
Denison Mines Corp.
DML.TO
CA
|
CA$4.64 3.44 USD |
+8.41
|
CA$4.20B 3.12B USD | CA$4.19M 3.11M USD | CA$4.44 3.29 USD | CA$4.73 3.51 USD | CA$4.20B 3.12B USD | 0 | -CA$0.32 -0.2 USD | ||
|
Paramount Resources Ltd.
POU.TO
CA
|
CA$28.78 21.36 USD |
-2.21
|
CA$4.18B 3.11B USD | CA$230.74K 171.22K USD | CA$28.10 20.85 USD | CA$28.83 21.39 USD | CA$4.18B 3.11B USD | 71.95 | CA$0.40 0.3 USD | ||
|
Aya Gold & Silver Inc.
AYA.TO
CA
|
CA$28.87 21.42 USD |
+10.49
|
CA$4.14B 3.07B USD | CA$2.05M 1.52M USD | CA$28.38 21.06 USD | CA$29.24 21.7 USD | CA$4.14B 3.07B USD | 34.36 | CA$0.84 0.62 USD | ||
|
Enerflex Ltd.
EFX.TO
CA
|
CA$33.63 24.96 USD |
-0.8
|
CA$4.11B 3.05B USD | CA$663.27K 492.19K USD | CA$32.87 24.39 USD | CA$33.89 25.15 USD | CA$4.11B 3.05B USD | 35.39 | CA$0.95 0.7 USD | ||
|
Wesdome Gold Mines Ltd.
WDO.TO
CA
|
CA$27.31 20.27 USD |
+7.6
|
CA$4.05B 3.01B USD | CA$955.26K 708.86K USD | CA$26.88 19.95 USD | CA$27.68 20.54 USD | CA$4.05B 3.01B USD | 10.19 | CA$2.68 1.99 USD | ||
|
Dream Industrial Real Estate Investment Trust
DIR-UN.TO
CA
|
CA$14.07 10.44 USD |
-1.26
|
CA$4.05B 3B USD | CA$444.19K 329.61K USD | CA$14.03 10.41 USD | CA$14.37 10.66 USD | CA$4.05B 3B USD | 22.33 | CA$0.63 0.47 USD | ||
|
Fortuna Mining Corp.
FVI.TO
CA
|
CA$13.21 9.8 USD |
+5.85
|
CA$4.00B 2.97B USD | CA$627.80K 465.86K USD | CA$13.10 9.72 USD | CA$13.54 10.05 USD | CA$4.00B 2.97B USD | 8.74 | CA$1.51 1.12 USD | ||
|
Taseko Mines Limited
TKO.TO
CA
|
CA$10.89 8.08 USD |
+4.01
|
CA$3.98B 2.95B USD | CA$1.11M 820.5K USD | CA$10.79 8.01 USD | CA$11.40 8.46 USD | CA$3.98B 2.95B USD | 217.80 | CA$0.05 0.04 USD | ||
Maple Leaf Foods Inc.
MFI.TO
CA
|
CA$30.92 22.94 USD |
+0.29
|
CA$3.85B 2.85B USD | CA$143.52K 106.5K USD | CA$30.68 22.77 USD | CA$31.09 23.07 USD | CA$3.85B 2.85B USD | 54.24 | CA$0.57 0.42 USD | ||
|
Boyd Group Services Inc.
BYD.TO
CA
|
CA$136.44 101.25 USD |
+2.44
|
CA$3.80B 2.82B USD | CA$56.31K 41.78K USD | CA$133.20 98.84 USD | CA$138.69 102.92 USD | CA$3.80B 2.82B USD | 146.70 | CA$0.93 0.69 USD | ||
|
Boralex Inc.
BLX.TO
CA
|
CA$36.86 27.35 USD |
+0.03
|
CA$3.79B 2.81B USD | CA$243.55K 180.73K USD | CA$36.81 27.32 USD | CA$36.88 27.37 USD | CA$3.79B 2.81B USD | 0 | -CA$0.31 -0.2 USD | ||
|
Silvercorp Metals Inc.
SVM.TO
CA
|
CA$17.07 12.67 USD |
+7.97
|
CA$3.78B 2.8B USD | CA$873.44K 648.14K USD | CA$16.87 12.52 USD | CA$18.08 13.42 USD | CA$3.78B 2.8B USD | 0 | -CA$0.08 -0.05 USD | ||
|
Endeavour Silver Corp.
EDR.TO
CA
|
CA$12.74 9.45 USD |
+6.17
|
CA$3.77B 2.8B USD | CA$1.33M 983.53K USD | CA$12.58 9.34 USD | CA$13.35 9.91 USD | CA$3.77B 2.8B USD | 0 | -CA$0.08 -0.05 USD | ||
|
International Petroleum Corporation
IPCO.TO
CA
|
CA$33.37 24.76 USD |
-4.36
|
CA$3.77B 2.79B USD | CA$100.04K 74.24K USD | CA$32.70 24.27 USD | CA$33.55 24.9 USD | CA$3.77B 2.79B USD | 107.64 | CA$0.31 0.23 USD | ||
|
Hammond Power Solutions Inc.
HPS-A.TO
CA
|
CA$310.63 230.51 USD |
+4.59
|
CA$3.70B 2.74B USD | CA$40.05K 29.72K USD | CA$299.10 221.95 USD | CA$312.50 231.89 USD | CA$3.70B 2.74B USD | 56.47 | CA$5.50 4.08 USD | ||
|
5N Plus Inc.
VNP.TO
CA
|
CA$40.09 29.75 USD |
+2.14
|
CA$3.61B 2.68B USD | CA$655.78K 486.63K USD | CA$39.70 29.46 USD | CA$41.24 30.6 USD | CA$3.61B 2.68B USD | 44.05 | CA$0.91 0.68 USD | ||
|
Telesat Corporation
TSAT.TO
CA
|
CA$67.73 50.26 USD |
+3.56
|
CA$3.48B 2.58B USD | CA$38.83K 28.81K USD | CA$64.43 47.81 USD | CA$68.11 50.54 USD | CA$3.48B 2.58B USD | 0 | -CA$12.51 -9.2 USD | ||
|
CES Energy Solutions Corp.
CEU.TO
CA
|
CA$16.37 12.15 USD |
-2.62
|
CA$3.45B 2.56B USD | CA$262.71K 194.95K USD | CA$15.88 11.78 USD | CA$16.50 12.24 USD | CA$3.45B 2.56B USD | 17.41 | CA$0.94 0.7 USD | ||
|
Russel Metals Inc.
RUS.TO
CA
|
CA$62.59 46.45 USD |
+1
|
CA$3.44B 2.55B USD | CA$142.81K 105.97K USD | CA$62.35 46.27 USD | CA$63.18 46.88 USD | CA$3.44B 2.55B USD | 17.58 | CA$3.56 2.64 USD | ||
Bird Construction Inc.
BDT.TO
CA
|
CA$60.95 45.23 USD |
+4.94
|
CA$3.38B 2.51B USD | CA$229.94K 170.63K USD | CA$58.22 43.2 USD | CA$60.99 45.26 USD | CA$3.38B 2.51B USD | 64.84 | CA$0.94 0.7 USD | ||
|
Boardwalk Real Estate Investment Trust
BEI-UN.TO
CA
|
CA$64.44 47.82 USD |
-1.8
|
CA$3.35B 2.48B USD | CA$121.76K 90.35K USD | CA$64.27 47.69 USD | CA$65.80 48.83 USD | CA$3.35B 2.48B USD | 70.81 | CA$0.91 0.68 USD | ||
|
Altius Minerals Corporation
ALS.TO
CA
|
CA$59.93 44.47 USD |
+2.92
|
CA$3.34B 2.48B USD | CA$180.82K 134.18K USD | CA$59.54 44.18 USD | CA$61.12 45.35 USD | CA$3.34B 2.48B USD | 9.57 | CA$6.26 4.65 USD | ||
|
Fairfax India Holdings Corporation
FIH-U.TO
CA
|
$18.30 — |
+1.72
|
$2.46B — | $45.17K — | $18.00 — | $18.44 — | $2.46B — | 9.83 | $1.86 — | ||
|
Canoe EIT Income Fund
EIT-UN.TO
CA
|
CA$17.50 12.99 USD |
+0.4
|
CA$3.26B 2.42B USD | CA$333.78K 247.69K USD | CA$17.31 12.85 USD | CA$17.57 13.04 USD | CA$3.26B 2.42B USD | 7.60 | CA$2.30 1.71 USD | ||
Crombie Real Estate Investment Trust
CRR-UN.TO
CA
|
CA$17.39 12.9 USD |
+0.12
|
CA$3.26B 2.42B USD | CA$218.52K 162.15K USD | CA$17.29 12.83 USD | CA$17.52 13 USD | CA$3.26B 2.42B USD | 0 | -CA$0.26 -0.1 USD | ||
|
Extendicare Inc.
EXE.TO
CA
|
CA$33.02 24.5 USD |
+1.04
|
CA$3.13B 2.32B USD | CA$309.24K 229.47K USD | CA$32.33 23.99 USD | CA$33.29 24.7 USD | CA$3.13B 2.32B USD | 24.27 | CA$1.36 1.01 USD | ||
|
H&R Real Estate Investment Trust
HR-UN.TO
CA
|
CA$11.12 8.25 USD |
+0.63
|
CA$3.11B 2.31B USD | CA$907.27K 673.25K USD | CA$10.98 8.15 USD | CA$11.19 8.3 USD | CA$3.11B 2.31B USD | 0 | -CA$2.95 -2.1 USD | ||
Badger Infrastructure Solutions Ltd.
BDGI.TO
CA
|
CA$92.37 68.54 USD |
+1.45
|
CA$3.11B 2.31B USD | CA$47.51K 35.25K USD | CA$91.94 68.22 USD | CA$92.84 68.89 USD | CA$3.11B 2.31B USD | 38.97 | CA$2.37 1.76 USD | ||
Aecon Group Inc.
ARE.TO
CA
|
CA$44.95 33.36 USD |
+6.01
|
CA$3.08B 2.28B USD | CA$600.82K 445.85K USD | CA$42.41 31.47 USD | CA$45.12 33.48 USD | CA$3.08B 2.28B USD | 81.72 | CA$0.55 0.41 USD | ||
|
Headwater Exploration Inc.
HWX.TO
CA
|
CA$12.66 9.39 USD |
-2.24
|
CA$3.01B 2.23B USD | CA$352.71K 261.73K USD | CA$12.21 9.06 USD | CA$12.69 9.42 USD | CA$3.01B 2.23B USD | 21.82 | CA$0.58 0.43 USD | ||
|
Primaris Real Estate Investment Trust
PMZ-UN.TO
CA
|
CA$20.30 15.06 USD |
-0.54
|
CA$2.79B 2.07B USD | CA$127.32K 94.48K USD | CA$20.15 14.95 USD | CA$20.54 15.24 USD | CA$2.79B 2.07B USD | 12.68 | CA$1.60 1.19 USD | ||
|
Freehold Royalties Ltd.
FRU.TO
CA
|
CA$16.87 12.52 USD |
-1.69
|
CA$2.77B 2.05B USD | CA$607.69K 450.94K USD | CA$16.60 12.32 USD | CA$16.97 12.59 USD | CA$2.77B 2.05B USD | 31.24 | CA$0.54 0.4 USD | ||
|
Cogeco Communications Inc.
CCA.TO
CA
|
CA$65.60 48.68 USD |
-1.55
|
CA$2.76B 2.05B USD | CA$90.59K 67.22K USD | CA$65.45 48.57 USD | CA$67.00 49.72 USD | CA$2.76B 2.05B USD | 8.81 | CA$7.44 5.52 USD | ||
|
NFI Group Inc.
NFI.TO
CA
|
CA$22.90 16.99 USD |
+1.28
|
CA$2.73B 2.02B USD | CA$120.41K 89.35K USD | CA$22.72 16.86 USD | CA$23.00 17.07 USD | CA$2.73B 2.02B USD | 0 | -CA$1.46 -1.08 USD | ||
|
Americas Gold and Silver Corporation
USA.TO
CA
|
CA$8.05 5.97 USD |
+9.08
|
CA$2.72B 2.02B USD | CA$1.03M 767.36K USD | CA$7.98 5.92 USD | CA$8.39 6.23 USD | CA$2.72B 2.02B USD | 0 | -CA$0.31 -0.2 USD | ||
|
TerraVest Industries Inc.
TVK.TO
CA
|
CA$124.02 92.03 USD |
+4.82
|
CA$2.69B 2B USD | CA$124.79K 92.6K USD | CA$118.02 87.58 USD | CA$125.00 92.76 USD | CA$2.69B 2B USD | 37.92 | CA$3.27 2.43 USD | ||
Bausch Health Companies Inc.
BHC.TO
CA
|
CA$6.98 5.18 USD |
-1.55
|
CA$2.61B 1.93B USD | CA$522.67K 387.85K USD | CA$6.95 5.16 USD | CA$7.23 5.37 USD | CA$2.61B 1.93B USD | 0 | -CA$4.54 -3.3 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||