Страница результатов 2 - Канада Биржа: Toronto Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Канада (908)
- {{country.name}}
- Все страны
- Канада (908)
Toronto (908)
- {{item.name}}
- Все биржи
- Canadian Sec (381)
- Cboe CA (36)
- Toronto (908)
- TSXV (1102)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (3)
- Химикаты (3)
- Специальные химикаты (9)
- Производство продукции лесного хозяйства (8)
- Целлюлозно-бумажное производство (1)
- Медь (11)
- Другие промышленные металлы и их добыча (41)
- Золото (50)
- Серебро (6)
- Другие драгоценные металлы и их добыча (16)
- Сталь (4)
- Авто и грузовые дилерские центры (3)
- Автопроизводители (1)
- Автозапчасти (5)
- Транспортные средства для отдыха (1)
- Производство одежды (4)
- Упаковка и контейнеры (8)
- Персональные услуги (1)
- Рестораны (7)
- Розничная торговля одеждой (2)
- Специализированная розничная торговля (8)
- Азартные игры (2)
- Досуг (3)
- Жилье (2)
- Курорты и казино (1)
- Туристические услуги (1)
- Управление активами (70)
- Банки-Многоотраслевые (2)
- Ипотечное финансирование (7)
- Деятельность на рынках капитала (7)
- Финансовые биржи и финансовые данные (1)
- Страхование-Имущества и от несчастных случаев (2)
- Кредитные услуги (4)
- Услуги в сфере недвижимого имущества (20)
- REIT-Специализированные (1)
- Кондитерские изделия (1)
- Фермерские продукты (1)
- Бытовые и личные товары (3)
- Фасованные продукты (7)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (2)
- Продуктовые магазины (9)
- Биотехнологии (8)
- Медицинские учреждения (7)
- Информационные службы здравоохранения (2)
- Медицинские приборы (1)
- Диагностика и исследования (3)
- Разнообразные (3)
- Телекоммуникационные услуги (28)
- Издательство (4)
- Радиовещание (3)
- Развлечения (3)
- Интернет-контент и информация (2)
- Электронные игры и мультимедиа (1)
- Бурение нефтяных и газовых скважин (6)
- Разведка и добыча нефти и газа (42)
- Интегрированные нефтяные и газовые компании (5)
- Хранение и транспортировка нефти и газа (27)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (16)
- Уран (8)
- Аэрокосмическая и оборонная промышленность (9)
- Специализированные бизнес-услуги (8)
- Услуги аренды и лизинга (2)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (1)
- Инжиниринг и строительство (6)
- Сельскохозяйственная и тяжелая строительная техника (1)
- Промышленная дистрибуция (6)
- Специализированное промышленное оборудование (5)
- Изготовление металлоконструкций (1)
- Инструменты и принадлежности (1)
- Электрооборудование и запчасти (5)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (2)
- Железные дороги (3)
- Морские перевозки (2)
- Грузоперевозки (2)
- Комплексные грузоперевозки и логистика (2)
- Управление отходами (4)
- Услуги в области информационных технологий (1)
- Системное программное обеспечение (2)
- Коммуникационное оборудование (5)
- Потребительская электроника (1)
- Электронные компоненты (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Gold International Resources Corp. Ltd.
CGG.TO
CA
|
CA$22.73 16.87 USD |
-5.13
|
CA$9.01B 6.69B USD | CA$56.48K 41.91K USD | CA$22.44 16.65 USD | CA$23.02 17.08 USD | CA$9.01B 6.69B USD | 10.33 | CA$2.20 1.63 USD | ||
|
Definity Financial Corporation
DFY.TO
CA
|
CA$74.86 55.55 USD |
+1.96
|
CA$9.00B 6.68B USD | CA$182.72K 135.59K USD | CA$72.75 53.98 USD | CA$75.77 56.23 USD | CA$9.00B 6.68B USD | 23.10 | CA$3.24 2.4 USD | ||
FirstService Corporation
FSV.TO
CA
|
CA$193.00 143.22 USD |
+2.28
|
CA$8.87B 6.59B USD | CA$112.04K 83.14K USD | CA$189.03 140.27 USD | CA$194.29 144.17 USD | CA$8.87B 6.59B USD | 38.44 | CA$5.02 3.73 USD | ||
|
OR Royalties Inc.
OR.TO
CA
|
CA$44.65 33.13 USD |
-2.4
|
CA$8.37B 6.21B USD | CA$486.65K 361.12K USD | CA$43.89 32.57 USD | CA$45.08 33.45 USD | CA$8.37B 6.21B USD | 23.50 | CA$1.90 1.41 USD | ||
|
SSR Mining Inc.
SSRM.TO
CA
|
CA$40.28 29.89 USD |
-3.15
|
CA$8.36B 6.2B USD | CA$433.02K 321.33K USD | CA$39.48 29.3 USD | CA$41.23 30.6 USD | CA$8.36B 6.2B USD | 10.91 | CA$3.69 2.74 USD | ||
|
The Descartes Systems Group Inc.
DSG.TO
CA
|
CA$96.64 71.71 USD |
+0.45
|
CA$8.28B 6.15B USD | CA$299.39K 222.17K USD | CA$96.18 71.37 USD | CA$98.31 72.95 USD | CA$8.28B 6.15B USD | 33.90 | CA$2.85 2.11 USD | ||
|
Strathcona Resources Ltd.
SCR.TO
CA
|
CA$38.53 28.59 USD |
-7.25
|
CA$8.25B 6.13B USD | CA$496.91K 368.73K USD | CA$38.19 28.34 USD | CA$40.50 30.05 USD | CA$8.25B 6.13B USD | 32.65 | CA$1.18 0.88 USD | ||
|
Triple Flag Precious Metals Corp.
TFPM.TO
CA
|
CA$39.87 29.59 USD |
-2.61
|
CA$8.24B 6.11B USD | CA$125.80K 93.35K USD | CA$39.12 29.03 USD | CA$40.37 29.96 USD | CA$8.24B 6.11B USD | 18.63 | CA$2.14 1.59 USD | ||
Sprott Physical Uranium Trust Fund
U-UN.TO
CA
|
CA$26.00 19.29 USD |
-1.66
|
CA$8.09B 6B USD | CA$889.24K 659.87K USD | CA$25.91 19.23 USD | CA$26.39 19.58 USD | CA$8.09B 6B USD | 9.66 | CA$2.69 2 USD | ||
|
Onex Corporation
ONEX.TO
CA
|
CA$103.98 77.16 USD |
-1.35
|
CA$7.93B 5.89B USD | CA$137.04K 101.69K USD | CA$103.85 77.06 USD | CA$106.34 78.91 USD | CA$7.93B 5.89B USD | 8.86 | CA$11.73 8.7 USD | ||
West Fraser Timber Co. Ltd.
WFG.TO
CA
|
CA$98.95 73.43 USD |
+3.67
|
CA$7.75B 5.75B USD | CA$306.20K 227.22K USD | CA$95.51 70.87 USD | CA$99.21 73.62 USD | CA$7.75B 5.75B USD | 0 | -CA$21.16 -15.7 USD | ||
|
OceanaGold Corporation
OGC.TO
CA
|
CA$34.57 25.65 USD |
-2.65
|
CA$7.74B 5.74B USD | CA$859.98K 638.15K USD | CA$33.76 25.05 USD | CA$35.27 26.17 USD | CA$7.74B 5.74B USD | 7.63 | CA$4.53 3.36 USD | ||
|
MDA Space Ltd.
MDA.TO
CA
|
CA$53.67 39.83 USD |
-2.51
|
CA$7.45B 5.53B USD | CA$1.18M 875.7K USD | CA$53.62 39.79 USD | CA$56.32 41.79 USD | CA$7.45B 5.53B USD | 69.70 | CA$0.77 0.57 USD | ||
PrairieSky Royalty Ltd.
PSK.TO
CA
|
CA$31.99 23.74 USD |
-0.56
|
CA$7.43B 5.52B USD | CA$687.48K 510.15K USD | CA$31.34 23.26 USD | CA$32.19 23.89 USD | CA$7.43B 5.52B USD | 37.19 | CA$0.86 0.64 USD | ||
Chartwell Retirement Residences
CSH-UN.TO
CA
|
CA$22.62 16.79 USD |
+1.94
|
CA$7.37B 5.47B USD | CA$803.95K 596.58K USD | CA$22.15 16.44 USD | CA$22.62 16.79 USD | CA$7.37B 5.47B USD | 0 | CA$0.00 0 USD | ||
|
Exchange Income Corporation
EIF.TO
CA
|
CA$130.61 96.92 USD |
-0.62
|
CA$7.36B 5.46B USD | CA$118.68K 88.07K USD | CA$130.09 96.53 USD | CA$133.38 98.98 USD | CA$7.36B 5.46B USD | 37.63 | CA$3.47 2.57 USD | ||
|
B2Gold Corp.
BTO.TO
CA
|
CA$5.51 4.09 USD |
-3.67
|
CA$7.34B 5.45B USD | CA$7.41M 5.5M USD | CA$5.40 4.01 USD | CA$5.65 4.19 USD | CA$7.34B 5.45B USD | 10.20 | CA$0.54 0.4 USD | ||
|
ATCO Ltd.
ACO-X.TO
CA
|
CA$72.69 53.94 USD |
+0.72
|
CA$7.34B 5.45B USD | CA$257.34K 190.96K USD | CA$71.55 53.09 USD | CA$72.73 53.97 USD | CA$7.34B 5.45B USD | 52.29 | CA$1.39 1.03 USD | ||
|
Open Text Corporation
OTEX.TO
CA
|
CA$30.19 22.4 USD |
+0.4
|
CA$7.33B 5.44B USD | CA$2.01M 1.49M USD | CA$29.93 22.21 USD | CA$31.02 23.02 USD | CA$7.33B 5.44B USD | 10.33 | CA$2.92 2.17 USD | ||
|
BlackBerry Limited
BB.TO
CA
|
CA$12.26 9.1 USD |
-2.23
|
CA$7.19B 5.33B USD | CA$6.68M 4.96M USD | CA$12.17 9.03 USD | CA$13.34 9.9 USD | CA$7.19B 5.33B USD | 94.30 | CA$0.13 0.1 USD | ||
|
Sprott Physical Uranium Trust
U-U.TO
CA
|
$18.27 — |
-1.83
|
$5.29B — | $20.86K — | $18.20 — | $18.55 — | $5.29B — | 9.61 | $1.90 — | ||
|
Air Canada
AC.TO
CA
|
CA$24.51 18.19 USD |
+1.28
|
CA$7.04B 5.22B USD | CA$3.01M 2.23M USD | CA$24.18 17.94 USD | CA$24.84 18.43 USD | CA$7.04B 5.22B USD | 10.12 | CA$2.42 1.8 USD | ||
|
Perseus Mining Limited
PRU.TO
CA
|
CA$4.94 3.67 USD |
-1.98
|
CA$6.83B 5.07B USD | CA$11.40K 8.46K USD | CA$4.78 3.55 USD | CA$5.06 3.75 USD | CA$6.83B 5.07B USD | 13.35 | CA$0.37 0.27 USD | ||
|
Brookfield Infrastructure Corporation
BIPC.TO
CA
|
CA$55.18 40.95 USD |
+0.13
|
CA$6.79B 5.04B USD | CA$186.89K 138.68K USD | CA$54.78 40.65 USD | CA$55.63 41.28 USD | CA$6.79B 5.04B USD | 0 | -CA$8.76 -6.5 USD | ||
|
Almonty Industries Inc.
AII.TO
CA
|
CA$23.39 17.36 USD |
-9.38
|
CA$6.64B 4.92B USD | CA$545.10K 404.5K USD | CA$23.27 17.27 USD | CA$25.17 18.68 USD | CA$6.64B 4.92B USD | 0 | -CA$0.67 -0.4 USD | ||
|
RioCan Real Estate Investment Trust
REI-UN.TO
CA
|
CA$22.74 16.87 USD |
+0.57
|
CA$6.62B 4.91B USD | CA$996.34K 739.34K USD | CA$22.45 16.66 USD | CA$22.75 16.88 USD | CA$6.62B 4.91B USD | 27.39 | CA$0.83 0.62 USD | ||
|
Colliers International Group Inc.
CIGI.TO
CA
|
CA$128.34 95.24 USD |
+0.97
|
CA$6.56B 4.87B USD | CA$45.75K 33.95K USD | CA$127.10 94.32 USD | CA$130.44 96.79 USD | CA$6.56B 4.87B USD | 55.55 | CA$2.31 1.71 USD | ||
Algonquin Power & Utilities Corp.
AQN.TO
CA
|
CA$8.50 6.31 USD |
+1.19
|
CA$6.54B 4.85B USD | CA$3.03M 2.25M USD | CA$8.38 6.22 USD | CA$8.52 6.32 USD | CA$6.54B 4.85B USD | 22.97 | CA$0.37 0.27 USD | ||
|
BRP Inc.
DOO.TO
CA
|
CA$88.25 65.49 USD |
+3.76
|
CA$6.47B 4.8B USD | CA$202.08K 149.96K USD | CA$84.56 62.75 USD | CA$88.52 65.69 USD | CA$6.47B 4.8B USD | 21.11 | CA$4.18 3.1 USD | ||
TransAlta Corporation
TA.TO
CA
|
CA$19.47 14.45 USD |
-0.21
|
CA$6.15B 4.57B USD | CA$2.72M 2.02M USD | CA$19.24 14.28 USD | CA$19.82 14.71 USD | CA$6.15B 4.57B USD | 0 | -CA$0.75 -0.5 USD | ||
|
Primo Brands Corporation
PRMW.TO
CA
|
CA$37.40 27.75 USD |
+5.77
|
CA$6.00B 4.45B USD | CA$310.48K 230.39K USD | CA$35.91 26.65 USD | CA$37.43 27.78 USD | CA$6.00B 4.45B USD | 52.67 | CA$0.71 0.53 USD | ||
|
Linamar Corporation
LNR.TO
CA
|
CA$100.52 74.59 USD |
-0.6
|
CA$5.95B 4.42B USD | CA$86.05K 63.85K USD | CA$99.63 73.93 USD | CA$102.84 76.31 USD | CA$5.95B 4.42B USD | 9.57 | CA$10.50 7.79 USD | ||
E-L Financial Corporation Limited
ELF.TO
CA
|
CA$17.09 12.68 USD |
+0.65
|
CA$5.92B 4.39B USD | CA$42.16K 31.29K USD | CA$16.88 12.53 USD | CA$17.09 12.68 USD | CA$5.92B 4.39B USD | 5.19 | CA$3.29 2.44 USD | ||
|
Tamarack Valley Energy Ltd.
TVE.TO
CA
|
CA$12.27 9.11 USD |
-4.14
|
CA$5.87B 4.35B USD | CA$1.61M 1.2M USD | CA$12.20 9.05 USD | CA$12.61 9.36 USD | CA$5.87B 4.35B USD | 0 | -CA$0.18 -0.1 USD | ||
|
Granite Real Estate Investment Trust
GRT-UN.TO
CA
|
CA$95.35 70.76 USD |
+1.3
|
CA$5.79B 4.3B USD | CA$67.71K 50.25K USD | CA$93.30 69.23 USD | CA$95.66 70.99 USD | CA$5.79B 4.3B USD | 14.78 | CA$6.45 4.79 USD | ||
|
Northland Power Inc.
NPI.TO
CA
|
CA$22.08 16.38 USD |
-0.85
|
CA$5.77B 4.28B USD | CA$450.41K 334.23K USD | CA$21.97 16.3 USD | CA$22.36 16.59 USD | CA$5.77B 4.28B USD | 0 | -CA$0.57 -0.4 USD | ||
Canadian Apartment Properties Real Estate Investment Trust
CAR-UN.TO
CA
|
CA$34.73 25.77 USD |
+0.4
|
CA$5.37B 3.99B USD | CA$444.86K 330.12K USD | CA$34.47 25.58 USD | CA$34.94 25.93 USD | CA$5.37B 3.99B USD | 3473.00 | CA$0.01 0.007 USD | ||
|
Energy Fuels Inc.
EFR.TO
CA
|
CA$21.38 15.87 USD |
-2.77
|
CA$5.34B 3.96B USD | CA$546.41K 405.47K USD | CA$20.70 15.36 USD | CA$21.76 16.15 USD | CA$5.34B 3.96B USD | 0 | -CA$0.41 -0.3 USD | ||
|
K92 Mining Inc.
KNT.TO
CA
|
CA$21.68 16.09 USD |
-2.65
|
CA$5.31B 3.94B USD | CA$900.06K 667.89K USD | CA$21.30 15.81 USD | CA$22.33 16.57 USD | CA$5.31B 3.94B USD | 11.84 | CA$1.83 1.36 USD | ||
|
Methanex Corporation
MX.TO
CA
|
CA$68.47 50.81 USD |
-5.95
|
CA$5.30B 3.93B USD | CA$399.72K 296.62K USD | CA$68.17 50.59 USD | CA$72.01 53.44 USD | CA$5.30B 3.93B USD | 0 | -CA$1.03 -0.7 USD | ||
|
SmartCentres Real Estate Investment Trust
SRU-UN.TO
CA
|
CA$30.34 22.51 USD |
+1.2
|
CA$5.17B 3.84B USD | CA$282.06K 209.3K USD | CA$29.94 22.22 USD | CA$30.36 22.53 USD | CA$5.17B 3.84B USD | 14.17 | CA$2.14 1.59 USD | ||
Gibson Energy Inc.
GEI.TO
CA
|
CA$29.79 22.11 USD |
-0.67
|
CA$5.14B 3.81B USD | CA$530.77K 393.86K USD | CA$28.77 21.35 USD | CA$30.02 22.28 USD | CA$5.14B 3.81B USD | 33.47 | CA$0.89 0.66 USD | ||
Torex Gold Resources Inc.
TXG.TO
CA
|
CA$54.08 40.13 USD |
-4.57
|
CA$5.05B 3.75B USD | CA$633.77K 470.3K USD | CA$53.01 39.34 USD | CA$56.49 41.92 USD | CA$5.05B 3.75B USD | 6.40 | CA$8.44 6.26 USD | ||
Orla Mining Ltd.
OLA.TO
CA
|
CA$13.34 9.9 USD |
-3.96
|
CA$5.01B 3.72B USD | CA$1.22M 904.14K USD | CA$13.11 9.73 USD | CA$13.78 10.23 USD | CA$5.01B 3.72B USD | 13.07 | CA$1.02 0.76 USD | ||
SECURE Waste Infrastructure Corp.
SES.TO
CA
|
CA$22.50 16.7 USD |
+3.26
|
CA$4.91B 3.64B USD | CA$1.76M 1.3M USD | CA$21.65 16.07 USD | CA$22.62 16.79 USD | CA$4.91B 3.64B USD | 41.66 | CA$0.54 0.4 USD | ||
Peyto Exploration & Development Corp.
PEY.TO
CA
|
CA$23.86 17.71 USD |
-2.77
|
CA$4.89B 3.63B USD | CA$863.06K 640.44K USD | CA$23.71 17.59 USD | CA$24.24 17.99 USD | CA$4.89B 3.63B USD | 10.32 | CA$2.31 1.71 USD | ||
|
Athabasca Oil Corporation
ATH.TO
CA
|
CA$10.08 7.48 USD |
-7.01
|
CA$4.88B 3.62B USD | CA$2.84M 2.11M USD | CA$10.06 7.47 USD | CA$10.61 7.87 USD | CA$4.88B 3.62B USD | 22.39 | CA$0.45 0.33 USD | ||
|
First Capital Real Estate Investment Trust
FCR-UN.TO
CA
|
CA$22.89 16.99 USD |
+0.35
|
CA$4.87B 3.61B USD | CA$957.28K 710.36K USD | CA$22.75 16.88 USD | CA$22.93 17.02 USD | CA$4.87B 3.61B USD | 4.54 | CA$5.04 3.74 USD | ||
|
Topaz Energy Corp.
TPZ.TO
CA
|
CA$29.79 22.11 USD |
-2.33
|
CA$4.61B 3.42B USD | CA$369.91K 274.49K USD | CA$29.44 21.85 USD | CA$29.96 22.23 USD | CA$4.61B 3.42B USD | 34.24 | CA$0.87 0.65 USD | ||
EQB Inc.
EQB.TO
CA
|
CA$128.57 95.41 USD |
+1.8
|
CA$4.56B 3.38B USD | CA$57.12K 42.39K USD | CA$126.02 93.51 USD | CA$130.25 96.65 USD | CA$4.56B 3.38B USD | 25.25 | CA$5.09 3.78 USD | ||
Stella-Jones Inc.
SJ.TO
CA
|
CA$83.18 61.72 USD |
+0.95
|
CA$4.54B 3.37B USD | CA$88.14K 65.41K USD | CA$82.42 61.16 USD | CA$83.20 61.74 USD | CA$4.54B 3.37B USD | 15.06 | CA$5.52 4.1 USD | ||
|
Skeena Resources Limited
SKE.TO
CA
|
CA$36.29 26.93 USD |
-1.95
|
CA$4.50B 3.34B USD | CA$655.18K 486.18K USD | CA$35.28 26.18 USD | CA$36.84 27.34 USD | CA$4.50B 3.34B USD | 0 | -CA$2.09 -1.5 USD | ||
|
Premium Brands Holdings Corporation
PBH.TO
CA
|
CA$85.36 63.34 USD |
+1.47
|
CA$4.44B 3.29B USD | CA$154.01K 114.29K USD | CA$84.08 62.39 USD | CA$85.60 63.52 USD | CA$4.44B 3.29B USD | 97.00 | CA$0.88 0.65 USD | ||
Centerra Gold Inc.
CG.TO
CA
|
CA$22.06 16.37 USD |
-3.33
|
CA$4.38B 3.25B USD | CA$957.44K 710.47K USD | CA$21.78 16.16 USD | CA$22.72 16.86 USD | CA$4.38B 3.25B USD | 5.02 | CA$4.39 3.26 USD | ||
|
Aris Mining Corporation
ARIS.TO
CA
|
CA$20.95 15.55 USD |
-6.22
|
CA$4.32B 3.21B USD | CA$822.45K 610.31K USD | CA$20.82 15.45 USD | CA$21.90 16.25 USD | CA$4.32B 3.21B USD | 17.03 | CA$1.23 0.91 USD | ||
|
CT Real Estate Investment Trust
CRT-UN.TO
CA
|
CA$18.11 13.44 USD |
+0.33
|
CA$4.32B 3.2B USD | CA$145.56K 108.01K USD | CA$17.92 13.3 USD | CA$18.13 13.45 USD | CA$4.32B 3.2B USD | 9.89 | CA$1.83 1.36 USD | ||
|
Enerflex Ltd.
EFX.TO
CA
|
CA$34.28 25.44 USD |
-4.54
|
CA$4.18B 3.11B USD | CA$447.42K 332.01K USD | CA$33.67 24.99 USD | CA$35.57 26.4 USD | CA$4.18B 3.11B USD | 35.70 | CA$0.96 0.71 USD | ||
|
Kinaxis Inc.
KXS.TO
CA
|
CA$149.90 111.23 USD |
+2.39
|
CA$4.10B 3.04B USD | CA$94.37K 70.03K USD | CA$146.85 108.97 USD | CA$152.08 112.85 USD | CA$4.10B 3.04B USD | 35.94 | CA$4.17 3.09 USD | ||
Denison Mines Corp.
DML.TO
CA
|
CA$4.51 3.35 USD |
-3.01
|
CA$4.08B 3.03B USD | CA$2.10M 1.56M USD | CA$4.45 3.3 USD | CA$4.58 3.4 USD | CA$4.08B 3.03B USD | 0 | -CA$0.32 -0.2 USD | ||
|
Dream Industrial Real Estate Investment Trust
DIR-UN.TO
CA
|
CA$14.17 10.51 USD |
+2.61
|
CA$4.08B 3.02B USD | CA$635.88K 471.86K USD | CA$13.92 10.33 USD | CA$14.18 10.52 USD | CA$4.08B 3.02B USD | 22.49 | CA$0.63 0.47 USD | ||
Baytex Energy Corp.
BTE.TO
CA
|
CA$5.55 4.12 USD |
-4.8
|
CA$4.01B 2.98B USD | CA$4.88M 3.62M USD | CA$5.50 4.08 USD | CA$5.74 4.26 USD | CA$4.01B 2.98B USD | 0 | -CA$0.45 -0.3 USD | ||
|
Paramount Resources Ltd.
POU.TO
CA
|
CA$27.39 20.33 USD |
-3.04
|
CA$3.98B 2.96B USD | CA$243.09K 180.39K USD | CA$27.23 20.21 USD | CA$27.95 20.74 USD | CA$3.98B 2.96B USD | 68.47 | CA$0.40 0.3 USD | ||
|
Ero Copper Corp.
ERO.TO
CA
|
CA$37.57 27.88 USD |
-4.64
|
CA$3.92B 2.91B USD | CA$418.39K 310.47K USD | CA$37.13 27.55 USD | CA$38.45 28.53 USD | CA$3.92B 2.91B USD | 9.48 | CA$3.96 2.94 USD | ||
Sprott Inc.
SII.TO
CA
|
CA$151.37 112.33 USD |
-6.2
|
CA$3.90B 2.9B USD | CA$68.38K 50.74K USD | CA$147.53 109.48 USD | CA$161.41 119.78 USD | CA$3.90B 2.9B USD | 32.55 | CA$4.65 3.45 USD | ||
Maple Leaf Foods Inc.
MFI.TO
CA
|
CA$31.08 23.06 USD |
+3.08
|
CA$3.87B 2.87B USD | CA$113.65K 84.34K USD | CA$30.10 22.34 USD | CA$31.13 23.1 USD | CA$3.87B 2.87B USD | 54.52 | CA$0.57 0.42 USD | ||
NovaGold Resources Inc.
NG.TO
CA
|
CA$8.80 6.53 USD |
-14.4
|
CA$3.86B 2.87B USD | CA$1.14M 844.77K USD | CA$8.65 6.42 USD | CA$10.10 7.49 USD | CA$3.86B 2.87B USD | 0 | -CA$0.23 -0.1 USD | ||
|
Boralex Inc.
BLX.TO
CA
|
CA$37.04 27.49 USD |
+0.24
|
CA$3.81B 2.82B USD | CA$348.16K 258.35K USD | CA$36.88 27.37 USD | CA$37.04 27.49 USD | CA$3.81B 2.82B USD | 0 | -CA$0.31 -0.2 USD | ||
|
Seabridge Gold Inc.
SEA.TO
CA
|
CA$35.16 26.09 USD |
-8.65
|
CA$3.78B 2.81B USD | CA$164.19K 121.84K USD | CA$34.00 25.23 USD | CA$37.52 27.84 USD | CA$3.78B 2.81B USD | 0 | -CA$0.70 -0.5 USD | ||
|
Boyd Group Services Inc.
BYD.TO
CA
|
CA$135.60 100.62 USD |
+5.81
|
CA$3.77B 2.8B USD | CA$126.17K 93.63K USD | CA$128.23 95.15 USD | CA$136.88 101.57 USD | CA$3.77B 2.8B USD | 144.25 | CA$0.94 0.7 USD | ||
|
Perpetua Resources Corp.
PPTA.TO
CA
|
CA$30.02 22.28 USD |
-5.42
|
CA$3.76B 2.79B USD | CA$133.88K 99.35K USD | CA$29.30 21.74 USD | CA$31.14 23.11 USD | CA$3.76B 2.79B USD | 0 | -CA$1.91 -1.4 USD | ||
|
Hammond Power Solutions Inc.
HPS-A.TO
CA
|
CA$312.77 232.09 USD |
-6.64
|
CA$3.72B 2.76B USD | CA$111.93K 83.06K USD | CA$308.30 228.78 USD | CA$331.43 245.94 USD | CA$3.72B 2.76B USD | 56.86 | CA$5.50 4.08 USD | ||
|
Fortuna Mining Corp.
FVI.TO
CA
|
CA$11.81 8.76 USD |
-3.28
|
CA$3.58B 2.66B USD | CA$594.48K 441.14K USD | CA$11.64 8.64 USD | CA$12.10 8.98 USD | CA$3.58B 2.66B USD | 7.97 | CA$1.48 1.1 USD | ||
|
5N Plus Inc.
VNP.TO
CA
|
CA$39.50 29.31 USD |
+2.36
|
CA$3.55B 2.64B USD | CA$611.90K 454.06K USD | CA$37.15 27.57 USD | CA$39.61 29.39 USD | CA$3.55B 2.64B USD | 42.93 | CA$0.92 0.68 USD | ||
|
Wesdome Gold Mines Ltd.
WDO.TO
CA
|
CA$23.59 17.51 USD |
-4.76
|
CA$3.50B 2.6B USD | CA$715.96K 531.28K USD | CA$23.30 17.29 USD | CA$24.78 18.39 USD | CA$3.50B 2.6B USD | 8.80 | CA$2.68 1.99 USD | ||
|
Aya Gold & Silver Inc.
AYA.TO
CA
|
CA$24.32 18.05 USD |
-6.1
|
CA$3.49B 2.59B USD | CA$1.50M 1.11M USD | CA$23.84 17.69 USD | CA$24.94 18.51 USD | CA$3.49B 2.59B USD | 28.61 | CA$0.85 0.63 USD | ||
|
International Petroleum Corporation
IPCO.TO
CA
|
CA$30.87 22.91 USD |
-3.68
|
CA$3.48B 2.58B USD | CA$70.08K 52K USD | CA$30.71 22.79 USD | CA$31.34 23.26 USD | CA$3.48B 2.58B USD | 99.58 | CA$0.31 0.23 USD | ||
Bird Construction Inc.
BDT.TO
CA
|
CA$61.78 45.84 USD |
+1.43
|
CA$3.42B 2.54B USD | CA$222.26K 164.93K USD | CA$60.40 44.82 USD | CA$62.98 46.73 USD | CA$3.42B 2.54B USD | 68.64 | CA$0.90 0.67 USD | ||
|
CES Energy Solutions Corp.
CEU.TO
CA
|
CA$16.23 12.04 USD |
+2.27
|
CA$3.42B 2.54B USD | CA$678.85K 503.75K USD | CA$15.97 11.85 USD | CA$16.97 12.59 USD | CA$3.42B 2.54B USD | 16.73 | CA$0.97 0.72 USD | ||
|
Boardwalk Real Estate Investment Trust
BEI-UN.TO
CA
|
CA$65.39 48.52 USD |
+0.82
|
CA$3.40B 2.52B USD | CA$176.57K 131.02K USD | CA$64.53 47.89 USD | CA$65.76 48.8 USD | CA$3.40B 2.52B USD | 71.85 | CA$0.91 0.68 USD | ||
|
Extendicare Inc.
EXE.TO
CA
|
CA$35.37 26.25 USD |
+3.63
|
CA$3.35B 2.49B USD | CA$545.92K 405.1K USD | CA$34.10 25.3 USD | CA$35.44 26.3 USD | CA$3.35B 2.49B USD | 26.00 | CA$1.36 1.01 USD | ||
|
Taseko Mines Limited
TKO.TO
CA
|
CA$9.05 6.72 USD |
-4.84
|
CA$3.31B 2.46B USD | CA$956.76K 709.97K USD | CA$8.92 6.62 USD | CA$9.38 6.96 USD | CA$3.31B 2.46B USD | 181.00 | CA$0.05 0.04 USD | ||
|
Russel Metals Inc.
RUS.TO
CA
|
CA$60.03 44.55 USD |
-2.85
|
CA$3.30B 2.45B USD | CA$264.49K 196.27K USD | CA$59.17 43.91 USD | CA$61.94 45.96 USD | CA$3.30B 2.45B USD | 16.86 | CA$3.56 2.64 USD | ||
|
Silvercorp Metals Inc.
SVM.TO
CA
|
CA$14.78 10.97 USD |
-1.73
|
CA$3.27B 2.43B USD | CA$766.74K 568.96K USD | CA$14.41 10.69 USD | CA$14.88 11.04 USD | CA$3.27B 2.43B USD | 0 | -CA$0.07 -0.05 USD | ||
Crombie Real Estate Investment Trust
CRR-UN.TO
CA
|
CA$17.41 12.92 USD |
+0.35
|
CA$3.27B 2.42B USD | CA$131.60K 97.66K USD | CA$17.25 12.8 USD | CA$17.45 12.95 USD | CA$3.27B 2.42B USD | 0 | -CA$0.26 -0.1 USD | ||
|
Fairfax India Holdings Corporation
FIH-U.TO
CA
|
$17.98 — |
+4.53
|
$2.41B — | $42.21K — | $17.67 — | $18.25 — | $2.41B — | 9.66 | $1.86 — | ||
|
Altius Minerals Corporation
ALS.TO
CA
|
CA$58.16 43.16 USD |
-2.19
|
CA$3.24B 2.41B USD | CA$370.24K 274.74K USD | CA$57.03 42.32 USD | CA$59.29 44 USD | CA$3.24B 2.41B USD | 9.29 | CA$6.26 4.65 USD | ||
|
Endeavour Silver Corp.
EDR.TO
CA
|
CA$10.94 8.12 USD |
-3.61
|
CA$3.24B 2.4B USD | CA$828.58K 614.86K USD | CA$10.70 7.94 USD | CA$11.23 8.33 USD | CA$3.24B 2.4B USD | 0 | -CA$0.09 -0.06 USD | ||
|
Canoe EIT Income
EIT-UN.TO
CA
|
CA$17.16 12.73 USD |
-0.06
|
CA$3.20B 2.37B USD | CA$73.57K 54.6K USD | CA$17.09 12.68 USD | CA$17.18 12.75 USD | CA$3.20B 2.37B USD | 7.46 | CA$2.30 1.71 USD | ||
|
Telesat Corporation
TSAT.TO
CA
|
CA$61.03 45.29 USD |
-1.33
|
CA$3.14B 2.33B USD | CA$28.13K 20.87K USD | CA$59.78 44.36 USD | CA$62.57 46.43 USD | CA$3.14B 2.33B USD | 0 | -CA$12.51 -9.2 USD | ||
|
H&R Real Estate Investment Trust
HR-UN.TO
CA
|
CA$11.07 8.21 USD |
+0.27
|
CA$3.10B 2.3B USD | CA$303.79K 225.43K USD | CA$10.97 8.14 USD | CA$11.09 8.23 USD | CA$3.10B 2.3B USD | 0 | -CA$2.95 -2.1 USD | ||
Aecon Group Inc.
ARE.TO
CA
|
CA$44.09 32.72 USD |
-1.28
|
CA$3.02B 2.24B USD | CA$195.87K 145.35K USD | CA$43.35 32.17 USD | CA$44.83 33.27 USD | CA$3.02B 2.24B USD | 80.16 | CA$0.55 0.41 USD | ||
Badger Infrastructure Solutions Ltd.
BDGI.TO
CA
|
CA$88.38 65.58 USD |
-1.53
|
CA$2.97B 2.21B USD | CA$60.85K 45.15K USD | CA$87.00 64.56 USD | CA$89.91 66.72 USD | CA$2.97B 2.21B USD | 37.13 | CA$2.38 1.77 USD | ||
|
Primaris Real Estate Investment Trust
PMZ-UN.TO
CA
|
CA$21.29 15.8 USD |
+0.95
|
CA$2.93B 2.17B USD | CA$366.57K 272.02K USD | CA$21.03 15.61 USD | CA$21.31 15.81 USD | CA$2.93B 2.17B USD | 13.30 | CA$1.60 1.19 USD | ||
|
Headwater Exploration Inc.
HWX.TO
CA
|
CA$12.09 8.97 USD |
-3.36
|
CA$2.87B 2.13B USD | CA$529.19K 392.69K USD | CA$11.99 8.9 USD | CA$12.32 9.14 USD | CA$2.87B 2.13B USD | 20.84 | CA$0.58 0.43 USD | ||
|
NFI Group Inc.
NFI.TO
CA
|
CA$22.95 17.03 USD |
-0.65
|
CA$2.73B 2.03B USD | CA$201.87K 149.8K USD | CA$22.72 16.86 USD | CA$23.43 17.39 USD | CA$2.73B 2.03B USD | 0 | -CA$1.48 -1.09 USD | ||
|
Cogeco Communications Inc.
CCA.TO
CA
|
CA$63.57 47.17 USD |
+0.16
|
CA$2.67B 1.98B USD | CA$53.36K 39.6K USD | CA$62.77 46.58 USD | CA$63.77 47.32 USD | CA$2.67B 1.98B USD | 8.54 | CA$7.44 5.52 USD | ||
Bausch Health Companies Inc.
BHC.TO
CA
|
CA$7.10 5.27 USD |
+4.11
|
CA$2.65B 1.97B USD | CA$674.88K 500.8K USD | CA$6.80 5.05 USD | CA$7.23 5.36 USD | CA$2.65B 1.97B USD | 0 | -CA$4.59 -3.4 USD | ||
|
Freehold Royalties Ltd.
FRU.TO
CA
|
CA$16.17 12 USD |
-1.7
|
CA$2.65B 1.97B USD | CA$821.83K 609.85K USD | CA$16.09 11.94 USD | CA$16.36 12.14 USD | CA$2.65B 1.97B USD | 29.94 | CA$0.54 0.4 USD | ||
|
TerraVest Industries Inc.
TVK.TO
CA
|
CA$119.10 88.38 USD |
+1.63
|
CA$2.58B 1.92B USD | CA$63.33K 46.99K USD | CA$116.42 86.39 USD | CA$119.28 88.51 USD | CA$2.58B 1.92B USD | 36.31 | CA$3.28 2.43 USD | ||
Winpak Ltd.
WPK.TO
CA
|
CA$42.60 31.61 USD |
+1.36
|
CA$2.50B 1.85B USD | CA$117.35K 87.08K USD | CA$42.14 31.27 USD | CA$42.91 31.84 USD | CA$2.50B 1.85B USD | 13.56 | CA$3.14 2.33 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||