Страница результатов 2 - Канада Биржа: Toronto Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Канада (908)
- {{country.name}}
- Все страны
- Канада (908)
Toronto (908)
- {{item.name}}
- Все биржи
- Canadian Sec (381)
- Cboe CA (36)
- Toronto (908)
- TSXV (1102)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (3)
- Строительные материалы (1)
- Химикаты (3)
- Специальные химикаты (5)
- Производство продукции лесного хозяйства (8)
- Целлюлозно-бумажное производство (1)
- Медь (11)
- Другие промышленные металлы и их добыча (43)
- Золото (49)
- Серебро (4)
- Другие драгоценные металлы и их добыча (17)
- Сталь (4)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (1)
- Автозапчасти (5)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (3)
- Производство одежды (4)
- Упаковка и контейнеры (8)
- Персональные услуги (2)
- Рестораны (7)
- Розничная торговля одеждой (2)
- Специализированная розничная торговля (8)
- Азартные игры (1)
- Досуг (3)
- Жилье (1)
- Курорты и казино (1)
- Туристические услуги (1)
- Управление активами (70)
- Банки-Многоотраслевые (11)
- Банки-Региональные (2)
- Ипотечное финансирование (8)
- Деятельность на рынках капитала (8)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (30)
- Страхование-Имущества и от несчастных случаев (12)
- Страхование-Специализированное (2)
- Страхование-Многоотраслевое (8)
- Кредитные услуги (4)
- Строительство недвижимого имущества (4)
- Услуги в сфере недвижимого имущества (18)
- Диверсифицированные операции с недвижимостью (1)
- REIT-Здравоохранение (2)
- REIT-Гостинично-курортная сфера (1)
- REIT-Промышленные помещения (4)
- REIT-Коммерческие помещения (5)
- REIT-Жилое строительство (10)
- REIT-Розничная торговля (8)
- REIT-Специализированные (2)
- REIT-Диверсифицированные (7)
- Напитки-Пиво (3)
- Напитки-Вино и спирт (4)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (1)
- Фермерские продукты (2)
- Бытовые и личные товары (1)
- Фасованные продукты (8)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (2)
- Продуктовые магазины (9)
- Биотехнологии (8)
- Производители лекарств-Специализированные и дженерики (16)
- Медицинские учреждения (7)
- Информационные службы здравоохранения (2)
- Медицинские приборы (1)
- Диагностика и исследования (3)
- Независимые производители электроэнергии (8)
- Возобновляемые источники электроэнергии (9)
- Электроснабжение (12)
- Газоснабжение (2)
- Разнообразные (11)
- Телекоммуникационные услуги (28)
- Издательство (4)
- Радиовещание (3)
- Развлечения (3)
- Интернет-контент и информация (2)
- Электронные игры и мультимедиа (3)
- Бурение нефтяных и газовых скважин (6)
- Разведка и добыча нефти и газа (41)
- Интегрированные нефтяные и газовые компании (5)
- Хранение и транспортировка нефти и газа (26)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (16)
- Уран (9)
- Аэрокосмическая и оборонная промышленность (9)
- Специализированные бизнес-услуги (7)
- Услуги аренды и лизинга (3)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (2)
- Инжиниринг и строительство (6)
- Сельскохозяйственная и тяжелая строительная техника (1)
- Промышленная дистрибуция (5)
- Специализированное промышленное оборудование (5)
- Изготовление металлоконструкций (1)
- Средства контроля загрязнения и очистки (1)
- Электрооборудование и запчасти (4)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (2)
- Железные дороги (3)
- Морские перевозки (2)
- Грузоперевозки (2)
- Комплексные грузоперевозки и логистика (2)
- Управление отходами (4)
- Услуги в области информационных технологий (1)
- Прикладное программное обеспечение (16)
- Системное программное обеспечение (6)
- Коммуникационное оборудование (5)
- Потребительская электроника (1)
- Электронные компоненты (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Endeavour Mining plc EDV.TO | CA$68.01 50.47 USD |
+1.51
|
CA$16.37B 12.15B USD | CA$877.72K 651.32K USD | CA$67.76 50.28 USD | CA$69.51 51.58 USD | CA$16.37B 12.15B USD | 24.91 | CA$2.73 2.03 USD | ||
| iA Financial Corporation Inc. IAG.TO | CA$176.16 130.72 USD |
-0.31
|
CA$16.35B 12.13B USD | CA$247.51K 183.66K USD | CA$174.56 129.53 USD | CA$177.46 131.69 USD | CA$16.35B 12.13B USD | 15.13 | CA$11.64 8.64 USD | ||
| Gildan Activewear Inc. GIL.TO | CA$86.99 64.55 USD |
-0.18
|
CA$16.11B 11.95B USD | CA$427.65K 317.34K USD | CA$86.36 64.08 USD | CA$87.52 64.95 USD | CA$16.11B 11.95B USD | 20.32 | CA$4.28 3.18 USD | ||
| George Weston Limited WN-PE.TO | CA$22.24 16.5 USD |
+0.41
|
CA$15.77B 11.7B USD | CA$4.55K 3.38K USD | CA$22.23 16.5 USD | CA$22.24 16.5 USD | CA$15.77B 11.7B USD | 6.90 | CA$3.22 2.39 USD | ||
| Equinox Gold Corp. EQX.TO | CA$19.19 14.24 USD |
+0.37
|
CA$15.06B 11.18B USD | CA$1.58M 1.17M USD | CA$18.85 13.99 USD | CA$19.69 14.61 USD | CA$15.06B 11.18B USD | 137.07 | CA$0.14 0.1 USD | ||
| CCL Industries Inc. CCL-B.TO | CA$85.72 63.61 USD |
+3.48
|
CA$14.85B 11.02B USD | CA$336.70K 249.85K USD | CA$82.43 61.16 USD | CA$85.81 63.68 USD | CA$14.85B 11.02B USD | 18.67 | CA$4.59 3.41 USD | ||
| ARC Resources Ltd. ARX.TO | CA$25.43 18.87 USD |
+2.21
|
CA$14.79B 10.98B USD | CA$3.11M 2.31M USD | CA$24.91 18.48 USD | CA$25.50 18.92 USD | CA$14.79B 10.98B USD | 10.82 | CA$2.35 1.74 USD | ||
| IGM Financial Inc. IGM.TO | CA$62.04 46.04 USD |
-0.56
|
CA$14.62B 10.85B USD | CA$599.73K 445.03K USD | CA$61.92 45.95 USD | CA$62.65 46.49 USD | CA$14.62B 10.85B USD | 14.26 | CA$4.35 3.23 USD | ||
| Stantec Inc. STN.TO | CA$126.91 94.17 USD |
-2.5
|
CA$14.48B 10.74B USD | CA$325.83K 241.79K USD | CA$126.87 94.15 USD | CA$130.27 96.67 USD | CA$14.48B 10.74B USD | 29.93 | CA$4.24 3.15 USD | ||
| Element Fleet Management Corp. EFN.TO | CA$35.78 26.55 USD |
+0.59
|
CA$14.31B 10.62B USD | CA$753.64K 559.24K USD | CA$35.27 26.17 USD | CA$35.95 26.68 USD | CA$14.31B 10.62B USD | 24.17 | CA$1.48 1.1 USD | ||
| TMX Group Limited X.TO | CA$51.26 38.04 USD |
-1.57
|
CA$14.26B 10.58B USD | CA$578.89K 429.57K USD | CA$51.22 38.01 USD | CA$52.05 38.62 USD | CA$14.26B 10.58B USD | 31.64 | CA$1.62 1.2 USD | ||
| Whitecap Resources Inc. WCP.TO | CA$11.30 8.39 USD |
+1.71
|
CA$13.92B 10.33B USD | CA$4.06M 3.01M USD | CA$11.17 8.29 USD | CA$11.34 8.41 USD | CA$13.92B 10.33B USD | 10.00 | CA$1.13 0.84 USD | ||
| Ovintiv Inc. OVV.TO | CA$53.48 39.69 USD |
+4.23
|
CA$13.71B 10.17B USD | CA$401.84K 298.19K USD | CA$51.60 38.29 USD | CA$53.54 39.73 USD | CA$13.71B 10.17B USD | 41.78 | CA$1.28 0.95 USD | ||
| Toromont Industries Ltd. TIH.TO | CA$158.47 117.59 USD |
-5.64
|
CA$12.90B 9.57B USD | CA$243.88K 180.97K USD | CA$158.29 117.46 USD | CA$168.17 124.79 USD | CA$12.90B 9.57B USD | 27.80 | CA$5.70 4.23 USD | ||
| AltaGas Ltd. ALA.TO | CA$41.21 30.58 USD |
+1.43
|
CA$12.82B 9.51B USD | CA$3.45M 2.56M USD | CA$40.39 29.97 USD | CA$41.26 30.62 USD | CA$12.82B 9.51B USD | 16.55 | CA$2.49 1.85 USD | ||
| IAMGOLD Corporation IMG.TO | CA$22.12 16.41 USD |
+1.1
|
CA$12.73B 9.45B USD | CA$1.77M 1.31M USD | CA$21.60 16.03 USD | CA$22.40 16.62 USD | CA$12.73B 9.45B USD | 28.00 | CA$0.79 0.59 USD | ||
| Aritzia Inc. ATZ.TO | CA$110.25 81.81 USD |
-2.74
|
CA$12.71B 9.43B USD | CA$541.05K 401.49K USD | CA$108.86 80.78 USD | CA$113.61 84.31 USD | CA$12.71B 9.43B USD | 47.11 | CA$2.34 1.74 USD | ||
| Galaxy Digital Inc. GLXY.TO | CA$31.45 23.34 USD |
-5.87
|
CA$12.69B 9.41B USD | CA$831.54K 617.05K USD | CA$31.27 23.2 USD | CA$34.68 25.73 USD | CA$12.69B 9.41B USD | 43.08 | CA$0.73 0.54 USD | ||
| CAE Inc. CAE.TO | CA$39.44 29.27 USD |
-1.23
|
CA$12.68B 9.41B USD | CA$1.16M 860.52K USD | CA$39.36 29.21 USD | CA$40.14 29.79 USD | CA$12.68B 9.41B USD | 29.43 | CA$1.34 0.99 USD | ||
| TFI International Inc. TFII.TO | CA$145.58 108.03 USD |
+0.52
|
CA$12.09B 8.97B USD | CA$284.99K 211.48K USD | CA$144.37 107.13 USD | CA$146.58 108.77 USD | CA$12.09B 8.97B USD | 27.00 | CA$5.39 4 USD | ||
| Sprott Physical Gold and Silver Trust CEF.TO | CA$61.79 45.85 USD |
+2.52
|
CA$11.97B 8.88B USD | CA$37.36K 27.73K USD | CA$61.16 45.38 USD | CA$61.99 46 USD | CA$11.97B 8.88B USD | 32.52 | CA$1.90 1.41 USD | ||
| Quebecor Inc. QBR-B.TO | CA$51.13 37.94 USD |
-0.83
|
CA$11.93B 8.86B USD | CA$692.23K 513.68K USD | CA$51.04 37.87 USD | CA$52.00 38.59 USD | CA$11.93B 8.86B USD | 14.40 | CA$3.55 2.63 USD | ||
| Open Text Corporation OTEX.TO | CA$46.00 34.13 USD |
+0.57
|
CA$11.70B 8.68B USD | CA$1.09M 806.33K USD | CA$45.82 34 USD | CA$46.42 34.45 USD | CA$11.70B 8.68B USD | 17.35 | CA$2.65 1.97 USD | ||
| Canadian Utilities Limited CU.TO | CA$42.62 31.63 USD |
+1.86
|
CA$11.59B 8.6B USD | CA$309.38K 229.58K USD | CA$41.73 30.97 USD | CA$42.68 31.67 USD | CA$11.59B 8.6B USD | 21.41 | CA$1.99 1.48 USD | ||
| Empire Company Limited EMP-A.TO | CA$47.51 35.26 USD |
+0.4
|
CA$10.93B 8.11B USD | CA$678.72K 503.65K USD | CA$47.21 35.03 USD | CA$47.79 35.46 USD | CA$10.93B 8.11B USD | 16.10 | CA$2.95 2.19 USD | ||
| China Gold International Resources Corp. Ltd. CGG.TO | CA$27.50 20.41 USD |
+0.11
|
CA$10.90B 8.09B USD | CA$26.40K 19.59K USD | CA$27.50 20.41 USD | CA$28.38 21.06 USD | CA$10.90B 8.09B USD | 19.36 | CA$1.42 1.05 USD | ||
| BRP Inc. DOO.TO | CA$104.00 77.17 USD |
+0.54
|
CA$10.89B 8.08B USD | CA$246.36K 182.81K USD | CA$103.57 76.86 USD | CA$105.54 78.32 USD | CA$10.89B 8.08B USD | 31.32 | CA$3.32 2.46 USD | ||
| Choice Properties Real Estate Investment Trust CHP-UN.TO | CA$14.70 10.91 USD |
-0.47
|
CA$10.64B 7.9B USD | CA$362.41K 268.93K USD | CA$14.67 10.89 USD | CA$14.75 10.95 USD | CA$10.64B 7.9B USD | 13.61 | CA$1.08 0.8 USD | ||
| The Descartes Systems Group Inc. DSG.TO | CA$122.63 91 USD |
-1.62
|
CA$10.54B 7.82B USD | CA$175.20K 130.01K USD | CA$122.63 91 USD | CA$125.81 93.36 USD | CA$10.54B 7.82B USD | 50.05 | CA$2.45 1.82 USD | ||
| Hudbay Minerals Inc. HBM.TO | CA$26.20 19.44 USD |
+2.58
|
CA$10.38B 7.7B USD | CA$1.38M 1.02M USD | CA$25.49 18.92 USD | CA$26.44 19.62 USD | CA$10.38B 7.7B USD | 16.37 | CA$1.60 1.19 USD | ||
| Pembina Pipeline Corporation CUM PFD SER A 21 PPL-PFA.TO | CA$25.51 18.93 USD |
-1.09
|
CA$10.28B 7.63B USD | CA$4.80K 3.56K USD | CA$25.51 18.93 USD | CA$25.53 18.94 USD | CA$10.28B 7.63B USD | 13.59 | CA$1.88 1.39 USD | ||
| Brookfield Infrastructure Partners L.P. BIP-PE.TO | CA$25.62 19.01 USD |
-0.16
|
CA$10.21B 7.58B USD | CA$1.10K 816.27 USD | CA$25.60 19 USD | CA$25.75 19.11 USD | CA$10.21B 7.58B USD | 16.80 | CA$1.53 1.13 USD | ||
| Brookfield Infrastructure Partners L.P. BIP-PF.TO | CA$25.37 18.83 USD |
0
|
CA$10.11B 7.5B USD | CA$4.10K 3.04K USD | CA$25.19 18.69 USD | CA$25.37 18.83 USD | CA$10.11B 7.5B USD | 16.63 | CA$1.53 1.13 USD | ||
| Colliers International Group Inc. CIGI.TO | CA$197.73 146.73 USD |
-2.14
|
CA$10.07B 7.47B USD | CA$58.72K 43.57K USD | CA$196.37 145.72 USD | CA$202.86 150.53 USD | CA$10.07B 7.47B USD | 62.17 | CA$3.18 2.36 USD | ||
| Keyera Corp. KEY.TO | CA$43.37 32.18 USD |
+1.45
|
CA$9.94B 7.38B USD | CA$1.56M 1.16M USD | CA$42.54 31.57 USD | CA$43.66 32.4 USD | CA$9.94B 7.38B USD | 23.19 | CA$1.87 1.39 USD | ||
| Capstone Copper Corp. CS.TO | CA$12.88 9.56 USD |
-1.08
|
CA$9.83B 7.3B USD | CA$3.48M 2.58M USD | CA$12.75 9.46 USD | CA$13.26 9.84 USD | CA$9.83B 7.3B USD | 23.00 | CA$0.56 0.42 USD | ||
| FirstService Corporation FSV.TO | CA$212.05 157.35 USD |
-0.41
|
CA$9.69B 7.19B USD | CA$129.15K 95.84K USD | CA$211.06 156.62 USD | CA$213.57 158.48 USD | CA$9.69B 7.19B USD | 50.97 | CA$4.16 3.09 USD | ||
| Triple Flag Precious Metals Corp. TFPM.TO | CA$46.36 34.4 USD |
-0.24
|
CA$9.58B 7.11B USD | CA$94.83K 70.37K USD | CA$45.77 33.96 USD | CA$46.95 34.84 USD | CA$9.58B 7.11B USD | 33.35 | CA$1.39 1.03 USD | ||
| Finning International Inc. FTT.TO | CA$71.88 53.34 USD |
-4.33
|
CA$9.53B 7.07B USD | CA$478.04K 354.73K USD | CA$71.19 52.83 USD | CA$75.56 56.07 USD | CA$9.53B 7.07B USD | 17.88 | CA$4.02 2.98 USD | ||
| Eldorado Gold Corporation ELD.TO | CA$47.39 35.17 USD |
+0.11
|
CA$9.53B 7.07B USD | CA$549.27K 407.59K USD | CA$46.40 34.43 USD | CA$47.92 35.56 USD | CA$9.53B 7.07B USD | 18.95 | CA$2.50 1.86 USD | ||
| Capital Power Corporation CPX.TO | CA$59.72 44.32 USD |
-2.47
|
CA$9.29B 6.9B USD | CA$1.49M 1.11M USD | CA$59.21 43.94 USD | CA$61.35 45.53 USD | CA$9.29B 6.9B USD | 21.48 | CA$2.78 2.06 USD | ||
| Brookfield Renewable Corporation BEPC.TO | CA$51.28 38.05 USD |
-3.99
|
CA$9.21B 6.83B USD | CA$256.24K 190.14K USD | CA$50.78 37.68 USD | CA$53.74 39.88 USD | CA$9.21B 6.83B USD | 0 | -CA$6.46 -4.7 USD | ||
| OR Royalties Inc. OR.TO | CA$48.80 36.21 USD |
-0.95
|
CA$9.18B 6.81B USD | CA$854.37K 633.99K USD | CA$48.33 35.86 USD | CA$49.90 37.03 USD | CA$9.18B 6.81B USD | 45.60 | CA$1.07 0.79 USD | ||
| New Gold Inc. NGD.TO | CA$11.50 8.53 USD |
+1.86
|
CA$9.10B 6.76B USD | CA$2.19M 1.63M USD | CA$11.27 8.36 USD | CA$11.73 8.7 USD | CA$9.10B 6.76B USD | 25.55 | CA$0.45 0.33 USD | ||
| DPM Metals Inc. DPM.TO | CA$40.98 30.41 USD |
-1.49
|
CA$9.09B 6.75B USD | CA$1.71M 1.27M USD | CA$39.85 29.57 USD | CA$42.08 31.23 USD | CA$9.09B 6.75B USD | 17.43 | CA$2.35 1.74 USD | ||
| Canadian Tire Corporation, Limited CTC-A.TO | CA$170.14 126.25 USD |
+0.06
|
CA$9.09B 6.74B USD | CA$127.22K 94.4K USD | CA$168.37 124.94 USD | CA$170.58 126.58 USD | CA$9.09B 6.74B USD | 11.97 | CA$14.21 10.54 USD | ||
| Brookfield Office Properties Inc. BPO-PA.TO | CA$18.71 13.88 USD |
+0.7
|
CA$9.07B 6.73B USD | CA$16.10K 11.94K USD | CA$18.56 13.77 USD | CA$18.81 13.96 USD | CA$9.07B 6.73B USD | 4.33 | CA$4.32 3.21 USD | ||
| Strathcona Resources Ltd. SCR.TO | CA$42.22 31.33 USD |
+1.69
|
CA$9.05B 6.71B USD | CA$130.08K 96.53K USD | CA$40.69 30.19 USD | CA$42.55 31.57 USD | CA$9.05B 6.71B USD | 15.02 | CA$2.81 2.09 USD | ||
| Definity Financial Corporation DFY.TO | CA$75.39 55.94 USD |
+1.58
|
CA$9.04B 6.71B USD | CA$76.54K 56.8K USD | CA$74.02 54.93 USD | CA$75.49 56.02 USD | CA$9.04B 6.71B USD | 18.61 | CA$4.05 3.01 USD | ||
| OceanaGold Corporation OGC.TO | CA$38.17 28.32 USD |
-0.99
|
CA$8.72B 6.47B USD | CA$704.35K 522.67K USD | CA$38.10 28.27 USD | CA$39.25 29.13 USD | CA$8.72B 6.47B USD | 16.38 | CA$2.33 1.73 USD | ||
| B2Gold Corp. BTO.TO | CA$6.29 4.67 USD |
+0.64
|
CA$8.40B 6.24B USD | CA$4.13M 3.06M USD | CA$6.23 4.62 USD | CA$6.40 4.75 USD | CA$8.40B 6.24B USD | 29.95 | CA$0.21 0.16 USD | ||
| Bombardier Inc. BBD-PD.TO | CA$17.08 12.67 USD |
-0.12
|
CA$8.20B 6.09B USD | CA$125.00 92.76 USD | CA$17.08 12.67 USD | CA$17.08 12.67 USD | CA$8.20B 6.09B USD | 0 | -CA$4.43 -3.2 USD | ||
| Brookfield Office Properties Inc. BPO-PP.TO | CA$16.48 12.23 USD |
+0.98
|
CA$7.99B 5.93B USD | CA$6.46K 4.79K USD | CA$16.47 12.22 USD | CA$16.50 12.24 USD | CA$7.99B 5.93B USD | 3.81 | CA$4.32 3.21 USD | ||
| MEG Energy Corp. MEG.TO | CA$30.89 22.92 USD |
+0.72
|
CA$7.86B 5.83B USD | CA$6.35M 4.71M USD | CA$30.49 22.63 USD | CA$31.03 23.03 USD | CA$7.86B 5.83B USD | 14.63 | CA$2.11 1.57 USD | ||
| Onex Corporation ONEX.TO | CA$111.29 82.58 USD |
-0.88
|
CA$7.64B 5.67B USD | CA$77.58K 57.57K USD | CA$111.22 82.53 USD | CA$113.25 84.04 USD | CA$7.64B 5.67B USD | 13.01 | CA$8.55 6.34 USD | ||
| NexGen Energy Ltd. NXE.TO | CA$11.30 8.39 USD |
-2.67
|
CA$7.40B 5.49B USD | CA$1.71M 1.27M USD | CA$11.22 8.32 USD | CA$11.78 8.74 USD | CA$7.40B 5.49B USD | 0 | -CA$0.57 -0.4 USD | ||
| Brookfield Infrastructure Corporation BIPC.TO | CA$61.68 45.77 USD |
-0.42
|
CA$7.34B 5.45B USD | CA$157.32K 116.74K USD | CA$60.29 44.74 USD | CA$61.95 45.97 USD | CA$7.34B 5.45B USD | 0 | -CA$2.31 -1.7 USD | ||
| Sprott Physical Uranium Trust Fund U-UN.TO | CA$25.02 18.57 USD |
+0.6
|
CA$7.09B 5.26B USD | CA$517.53K 384.04K USD | CA$24.58 18.24 USD | CA$25.31 18.78 USD | CA$7.09B 5.26B USD | 0 | -CA$2.50 -1.8 USD | ||
| Sprott Physical Uranium Trust Fund U-U.TO | $18.10 — |
+0.11
|
$5.24B — | $71.06K — | $17.81 — | $18.34 — | $5.24B — | 0 | -$1.81 — | ||
| Perseus Mining Limited PRU.TO | CA$5.02 3.73 USD |
+3.08
|
CA$6.88B 5.1B USD | CA$60.54K 44.92K USD | CA$4.89 3.63 USD | CA$5.05 3.75 USD | CA$6.88B 5.1B USD | 13.56 | CA$0.37 0.27 USD | ||
| Bombardier Inc. BBD-PC.TO | CA$25.10 18.63 USD |
+0.2
|
CA$6.79B 5.04B USD | CA$2.00K 1.48K USD | CA$25.05 18.59 USD | CA$25.10 18.63 USD | CA$6.79B 5.04B USD | 0 | -CA$4.43 -3.2 USD | ||
| West Fraser Timber Co. Ltd. WFG.TO | CA$84.81 62.93 USD |
+1.67
|
CA$6.69B 4.96B USD | CA$169.27K 125.61K USD | CA$83.25 61.78 USD | CA$85.27 63.28 USD | CA$6.69B 4.96B USD | 0 | -CA$4.54 -3.3 USD | ||
| Algonquin Power & Utilities Corp. AQN.TO | CA$8.40 6.23 USD |
-0.94
|
CA$6.45B 4.79B USD | CA$2.62M 1.95M USD | CA$8.36 6.2 USD | CA$8.51 6.31 USD | CA$6.45B 4.79B USD | 83.99 | CA$0.10 0.07 USD | ||
| Orla Mining Ltd. OLA.TO | CA$18.83 13.97 USD |
+1.35
|
CA$6.40B 4.75B USD | CA$730.29K 541.92K USD | CA$18.33 13.6 USD | CA$19.01 14.11 USD | CA$6.40B 4.75B USD | 85.59 | CA$0.22 0.16 USD | ||
| ATCO Ltd. ACO-X.TO | CA$55.64 41.29 USD |
+1.38
|
CA$6.36B 4.72B USD | CA$340.68K 252.8K USD | CA$54.76 40.64 USD | CA$55.82 41.42 USD | CA$6.36B 4.72B USD | 14.52 | CA$3.83 2.84 USD | ||
| PrairieSky Royalty Ltd. PSK.TO | CA$27.16 20.15 USD |
+2.07
|
CA$6.32B 4.69B USD | CA$301.59K 223.8K USD | CA$26.54 19.69 USD | CA$27.26 20.23 USD | CA$6.32B 4.69B USD | 29.20 | CA$0.93 0.69 USD | ||
| Torex Gold Resources Inc. TXG.TO | CA$64.75 48.05 USD |
+1
|
CA$6.23B 4.62B USD | CA$500.60K 371.47K USD | CA$63.94 47.45 USD | CA$65.02 48.25 USD | CA$6.23B 4.62B USD | 13.68 | CA$4.73 3.51 USD | ||
| SSR Mining Inc. SSRM.TO | CA$30.48 22.62 USD |
-0.07
|
CA$6.19B 4.59B USD | CA$405.03K 300.55K USD | CA$29.85 22.15 USD | CA$31.41 23.31 USD | CA$6.19B 4.59B USD | 21.46 | CA$1.42 1.05 USD | ||
| Boyd Group Services Inc. BYD.TO | CA$221.19 164.14 USD |
-0.85
|
CA$6.16B 4.57B USD | CA$18.51K 13.73K USD | CA$220.10 163.33 USD | CA$223.83 166.1 USD | CA$6.16B 4.57B USD | 216.85 | CA$1.02 0.76 USD | ||
| Chartwell Retirement Residences CSH-UN.TO | CA$20.02 14.86 USD |
-1.09
|
CA$6.11B 4.54B USD | CA$302.53K 224.5K USD | CA$19.88 14.75 USD | CA$20.25 15.03 USD | CA$6.11B 4.54B USD | 222.44 | CA$0.09 0.07 USD | ||
| Primo Brands Corporation PRMW.TO | CA$37.40 27.75 USD |
+5.77
|
CA$6.00B 4.45B USD | CA$310.48K 230.39K USD | CA$35.91 26.65 USD | CA$37.43 27.78 USD | CA$6.00B 4.45B USD | 52.67 | CA$0.71 0.53 USD | ||
| Hut 8 Corp. HUT.TO | CA$55.36 41.08 USD |
+9.26
|
CA$5.98B 4.44B USD | CA$2.63M 1.95M USD | CA$54.82 40.68 USD | CA$61.51 45.64 USD | CA$5.98B 4.44B USD | 20.73 | CA$2.67 1.98 USD | ||
| Canadian Apartment Properties Real Estate Investment Trust CAR-UN.TO | CA$37.37 27.73 USD |
+2.58
|
CA$5.92B 4.39B USD | CA$892.81K 662.52K USD | CA$36.40 27.01 USD | CA$37.46 27.8 USD | CA$5.92B 4.39B USD | 95.82 | CA$0.39 0.29 USD | ||
| E-L Financial Corporation Limited ELF.TO | CA$16.60 12.32 USD |
+0.06
|
CA$5.75B 4.26B USD | CA$65.49K 48.6K USD | CA$16.54 12.27 USD | CA$16.75 12.43 USD | CA$5.75B 4.26B USD | 4.58 | CA$3.62 2.69 USD | ||
| Air Canada AC.TO | CA$18.63 13.82 USD |
+0.27
|
CA$5.52B 4.09B USD | CA$2.02M 1.5M USD | CA$18.55 13.77 USD | CA$18.89 14.02 USD | CA$5.52B 4.09B USD | 0 | -CA$0.69 -0.5 USD | ||
| K92 Mining Inc. KNT.TO | CA$22.61 16.78 USD |
+1.94
|
CA$5.50B 4.08B USD | CA$685.20K 508.46K USD | CA$22.14 16.43 USD | CA$22.63 16.79 USD | CA$5.50B 4.08B USD | 15.92 | CA$1.42 1.05 USD | ||
| NovaGold Resources Inc. NG.TO | CA$13.52 10.03 USD |
+1.58
|
CA$5.50B 4.08B USD | CA$414.80K 307.81K USD | CA$13.28 9.85 USD | CA$13.66 10.14 USD | CA$5.50B 4.08B USD | 0 | -CA$0.35 -0.2 USD | ||
| RioCan Real Estate Investment Trust REI-UN.TO | CA$18.43 13.68 USD |
-0.43
|
CA$5.44B 4.03B USD | CA$422.21K 313.3K USD | CA$18.37 13.63 USD | CA$18.54 13.76 USD | CA$5.44B 4.03B USD | 83.77 | CA$0.22 0.16 USD | ||
| TransAlta Corporation TA.TO | CA$17.68 13.12 USD |
-5.4
|
CA$5.25B 3.89B USD | CA$2.21M 1.64M USD | CA$17.55 13.02 USD | CA$18.94 14.05 USD | CA$5.25B 3.89B USD | 0 | -CA$0.64 -0.4 USD | ||
| Kinaxis Inc. KXS.TO | CA$175.40 130.16 USD |
-0.56
|
CA$4.92B 3.65B USD | CA$45.36K 33.66K USD | CA$174.91 129.79 USD | CA$176.97 131.32 USD | CA$4.92B 3.65B USD | 106.30 | CA$1.65 1.22 USD | ||
| Linamar Corporation LNR.TO | CA$81.80 60.7 USD |
+0.32
|
CA$4.89B 3.63B USD | CA$78.19K 58.02K USD | CA$81.37 60.38 USD | CA$82.12 60.94 USD | CA$4.89B 3.63B USD | 19.85 | CA$4.12 3.06 USD | ||
| Granite Real Estate Investment Trust GRT-UN.TO | CA$79.91 59.3 USD |
+1.36
|
CA$4.84B 3.59B USD | CA$97.74K 72.53K USD | CA$78.84 58.5 USD | CA$80.43 59.68 USD | CA$4.84B 3.59B USD | 16.89 | CA$4.73 3.51 USD | ||
| Stella-Jones Inc. SJ.TO | CA$86.13 63.91 USD |
+0.02
|
CA$4.76B 3.53B USD | CA$85.08K 63.14K USD | CA$85.54 63.48 USD | CA$86.50 64.18 USD | CA$4.76B 3.53B USD | 14.07 | CA$6.12 4.54 USD | ||
| TransAlta Corporation TA-PD.TO | CA$20.09 14.91 USD |
+0.3
|
CA$4.73B 3.51B USD | CA$2.10K 1.56K USD | CA$20.05 14.88 USD | CA$20.10 14.92 USD | CA$4.73B 3.51B USD | 0 | -CA$1.33 -0.9 USD | ||
| Exchange Income Corporation EIF.TO | CA$83.17 61.72 USD |
+0.33
|
CA$4.52B 3.35B USD | CA$160.86K 119.37K USD | CA$82.52 61.23 USD | CA$83.76 62.15 USD | CA$4.52B 3.35B USD | 30.13 | CA$2.76 2.05 USD | ||
| Peyto Exploration & Development Corp. PEY.TO | CA$22.10 16.4 USD |
+1.56
|
CA$4.46B 3.31B USD | CA$892.11K 662K USD | CA$21.71 16.11 USD | CA$22.20 16.47 USD | CA$4.46B 3.31B USD | 11.81 | CA$1.87 1.39 USD | ||
| Premium Brands Holdings Corporation PBH.TO | CA$99.44 73.79 USD |
+3.1
|
CA$4.44B 3.3B USD | CA$369.41K 274.12K USD | CA$95.54 70.9 USD | CA$99.91 74.14 USD | CA$4.44B 3.3B USD | 65.85 | CA$1.51 1.12 USD | ||
| Northland Power Inc. NPI.TO | CA$16.94 12.57 USD |
-2.36
|
CA$4.43B 3.29B USD | CA$2.57M 1.91M USD | CA$16.60 12.32 USD | CA$17.39 12.9 USD | CA$4.43B 3.29B USD | 0 | -CA$1.09 -0.8 USD | ||
| Energy Fuels Inc. EFR.TO | CA$18.56 13.77 USD |
-4.08
|
CA$4.40B 3.27B USD | CA$739.62K 548.84K USD | CA$18.47 13.71 USD | CA$19.84 14.72 USD | CA$4.40B 3.27B USD | 0 | -CA$0.63 -0.4 USD | ||
| SmartCentres Real Estate Investment Trust SRU-UN.TO | CA$25.55 18.96 USD |
-0.16
|
CA$4.36B 3.23B USD | CA$261.09K 193.74K USD | CA$25.49 18.92 USD | CA$25.64 19.03 USD | CA$4.36B 3.23B USD | 16.69 | CA$1.53 1.14 USD | ||
| Perpetua Resources Corp. PPTA.TO | CA$35.49 26.34 USD |
-2.9
|
CA$4.33B 3.21B USD | CA$376.15K 279.13K USD | CA$34.98 25.96 USD | CA$37.75 28.01 USD | CA$4.33B 3.21B USD | 0 | -CA$0.71 -0.5 USD | ||
| Aris Mining Corporation ARIS.TO | CA$21.29 15.8 USD |
+0.19
|
CA$4.32B 3.2B USD | CA$840.77K 623.9K USD | CA$21.01 15.59 USD | CA$21.62 16.04 USD | CA$4.32B 3.2B USD | 57.54 | CA$0.37 0.27 USD | ||
| Brookfield Business Partners L.P. BBU-UN.TO | CA$47.61 35.33 USD |
-2.3
|
CA$4.22B 3.13B USD | CA$15.07K 11.18K USD | CA$47.61 35.33 USD | CA$48.90 36.29 USD | CA$4.22B 3.13B USD | 0 | -CA$2.46 -1.8 USD | ||
| Seabridge Gold Inc. SEA.TO | CA$40.28 29.89 USD |
+0.27
|
CA$4.20B 3.12B USD | CA$151.82K 112.66K USD | CA$39.94 29.64 USD | CA$41.45 30.76 USD | CA$4.20B 3.12B USD | 0 | -CA$0.55 -0.4 USD | ||
| Topaz Energy Corp. TPZ.TO | CA$27.23 20.21 USD |
+1.76
|
CA$4.19B 3.11B USD | CA$198.17K 147.06K USD | CA$26.85 19.92 USD | CA$27.25 20.22 USD | CA$4.19B 3.11B USD | 71.65 | CA$0.38 0.28 USD | ||
| Gibson Energy Inc. GEI.TO | CA$25.39 18.84 USD |
+0.71
|
CA$4.16B 3.09B USD | CA$845.76K 627.6K USD | CA$24.87 18.46 USD | CA$25.43 18.87 USD | CA$4.16B 3.09B USD | 27.59 | CA$0.92 0.68 USD | ||
| Fortuna Mining Corp. FVI.TO | CA$13.45 9.98 USD |
+2.67
|
CA$4.13B 3.06B USD | CA$1.15M 856.4K USD | CA$13.15 9.76 USD | CA$13.55 10.05 USD | CA$4.13B 3.06B USD | 11.30 | CA$1.19 0.88 USD | ||
| Methanex Corporation MX.TO | CA$53.38 39.61 USD |
-0.32
|
CA$4.13B 3.06B USD | CA$158.12K 117.33K USD | CA$52.58 39.02 USD | CA$54.00 40.07 USD | CA$4.13B 3.06B USD | 13.01 | CA$4.10 3.04 USD | ||
| First Capital Real Estate Investment Trust FCR-UN.TO | CA$18.89 14.02 USD |
-1.05
|
CA$4.01B 2.98B USD | CA$382.27K 283.67K USD | CA$18.76 13.92 USD | CA$19.12 14.19 USD | CA$4.01B 2.98B USD | 16.28 | CA$1.16 0.86 USD | ||
| Skeena Resources Limited SKE.TO | CA$32.87 24.39 USD |
+0.55
|
CA$3.98B 2.95B USD | CA$644.70K 478.41K USD | CA$32.27 23.95 USD | CA$33.50 24.86 USD | CA$3.98B 2.95B USD | 0 | -CA$0.98 -0.7 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||