Sonuç Sayfası 9 için Ülke: Avustralya Borsa: ASX Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Avustralya (2156)
- {{country.name}}
- Tüm ülkeler
- Avustralya (2156)
ASX (2156)
- {{item.name}}
- Tüm borsalar
- ASX (2156)
- Cboe AU (1720)
- CXA (141)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (5)
- Yapı Malzemeleri (8)
- Kimyasallar (4)
- Özel Kimyasallar (14)
- Kereste ve Odun Üretimi (5)
- Alüminyum (4)
- Bakır (19)
- Diğer Endüstriyel Metaller ve Madencilik (387)
- Altın (182)
- Gümüş (1)
- Diğer Değerli Metaller ve Madencilik (72)
- Kok Kömürü (13)
- Çelik (16)
- Otomobil ve Kamyon Bayileri (5)
- Otomobil Parçaları (11)
- Rekreasyonel Taşıtlar (2)
- Döşemeler, Fikstürler ve Ev Eşyaları (4)
- Konut İnşaatı (2)
- Tekstil Üretimi (1)
- Giysi Üretimi (3)
- Ayakkabı ve Aksesuar (1)
- Ambalajlama ve Konteynerler (5)
- Kişisel Hizmetler (8)
- Restoranlar (4)
- Perakende Giyim (7)
- Büyük Mağazalar (3)
- Perakende Ev İyileştirme (1)
- Lüks Mallar (3)
- İnternet Üzerinden Perakende (7)
- Özel Perakende (16)
- Şans Oyunları (7)
- Dinlence (7)
- Konaklama (3)
- Tatil Yerleri ve Casino'lar (5)
- Seyahat Hizmetleri (6)
- Varlık Yönetimi (122)
- Bankalar-Çeşitli (11)
- Bankalar-Bölgesel (13)
- İpotek Finansı (5)
- Sermaye Piyasaları (22)
- Finansal Veriler ve Borsalar (2)
- Sigorta-Hayat (2)
- Sigorta-Mülk ve Hasar (7)
- Sigorta-Özel (3)
- Sigorta Komisyoncuları (4)
- Finansal Holdingler (5)
- Kredi Hizmetleri (19)
- Gayrimenkul-Geliştirme (14)
- Gayrimenkul Hizmetleri (13)
- Gayrimenkul-Çeşitli (6)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Endüstriyel (4)
- REIT-Ofis (5)
- REIT-Konut (3)
- REIT-Perakende (8)
- REIT-Özel (4)
- REIT-Çeşitli (14)
- İçecekler-Bira Üreticileri (5)
- İçecekler-Şarap ve İçki İmalathaneleri (4)
- İçecekler-Alkolsüz (1)
- Şekerlemeciler (3)
- Çiftlik Ürünleri (22)
- Ev Eşyaları ve Kişisel Ürünler (9)
- Ambalajlı Gıdalar (31)
- Eğitim ve Öğretim Hizmetleri (14)
- İndirim Mağazaları (1)
- Yemek Dağıtım (2)
- Marketler (2)
- Biyoteknoloji (58)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (26)
- Tıbbi Bakım Tesisleri (11)
- Sağlık Bilgileri Hizmetleri (27)
- Tıbbi Cihazlar (34)
- Tıbbi Ekipmanlar ve Malzemeler (8)
- Teşhis ve Araştırma (16)
- Medikal Ürün Dağıtımı (4)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (5)
- Kamu Hizmetleri-Yenilenebilir (11)
- Kamu Hizmetleri-Su Tedariki (4)
- Kamu Hizmetleri-Elektrik Tedariki (1)
- Kamu Hizmetleri-Doğalgaz Tedariki (1)
- Kamu Hizmetleri-Çeşitli (2)
- Telekomünikasyon Hizmetleri (18)
- Reklam Ajansları (8)
- Yayımcılık (1)
- Yayıncılık (3)
- Eğlence (12)
- İnternet İçerikleri ve Bilgiler (17)
- Elektronik Oyunlar ve Multimedya (5)
- Petrol ve Gaz Arama ve Üretimi (74)
- Petrol ve Gaz - Entegre (1)
- Petrol ve Gaz Rafinesi ve Pazarlaması (3)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (5)
- Termal Kömür (14)
- Uranyum (16)
- Hava-uzay ve Savunma (7)
- Özel İş Hizmetleri (16)
- Danışmanlık Hizmetleri (2)
- Kiralama ve Leasing Hizmetleri (8)
- Güvenlik ve Koruma Hizmetleri (10)
- İstihdam ve İşe Alım Hizmetleri (9)
- Holdingler (2)
- Mühendislik ve İnşaat (33)
- Altyapı Operasyonları (5)
- Yapı Ürünleri ve Ekipmanları (5)
- Tarım ve Ağır İş Makineleri (5)
- Endüstriyel Dağıtım (4)
- Özel Endüstriyel Makineler (8)
- Metal Üretimi (3)
- Kirlilik ve Arıtma Kontrolleri (8)
- Araçlar ve Aksesuarlar (1)
- Elektrikli Ekipmanlar ve Parçalar (10)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (3)
- Demir Yolları (4)
- Deniz Taşımacılığı (2)
- Kamyon Taşımacılığı (1)
- Entegre Nakliye ve Lojistik (8)
- Atık Yönetimi (4)
- Bilişim Teknolojileri Hizmetleri (20)
- Yazılım-Uygulama (86)
- Uygulama-Altyapı (44)
- İletişim Ekipmanları (5)
- Bilgisayar Donanımı (3)
- Tüketici Elektroniği (5)
- Elektronik Bileşenler (1)
- Elektronik Ürün ve Bilgisayar Dağıtımı (3)
- Bilimsel ve Teknik Gereçler (12)
- Yarı İletken Ekipman ve Malzemeler (3)
- Yarı İletkenler (7)
- Güneş Enerjisi (2)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Suvo Strategic Minerals Limited SUV.AX | $0.05 0.04 USD |
+3.85
|
$52.18M 34.53M USD | $1.35M 892.47K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $52.18M 34.53M USD | 0 | -$0.01 -0.006 USD | |
| Earlypay Limited EPY.AX | $0.1799 0.12 USD |
+2.86
|
$52.16M 34.52M USD | $344.65K 228.11K USD | $0.1799 0.12 USD | $0.1799 0.12 USD | $52.16M 34.52M USD | 0 | $0 0 USD | |
| Venture Minerals Limited VMS.AX | $0.02 0.02 USD |
+9.52
|
$52.13M 34.51M USD | $9.33M 6.18M USD | $0.02 0.01 USD | $0.02 0.02 USD | $52.13M 34.51M USD | 0 | $0 0 USD | |
| Cynata Therapeutics Limited CYP.AX | $0.2899 0.19 USD |
+3.57
|
$52.09M 34.48M USD | $84.46K 55.9K USD | $0.28 0.18 USD | $0.2899 0.19 USD | $52.09M 34.48M USD | 0 | -$0.09 -0.05 USD | |
| Nova Minerals Limited NVA.AX | $0.2399 0.16 USD |
0
|
$51.11M 33.83M USD | $297.76K 197.08K USD | $0.2399 0.16 USD | $0.27 0.18 USD | $51.11M 33.83M USD | 0 | -$0.07 -0.04 USD | |
| Cauldron Energy Limited CXU.AX | $0.04 0.03 USD |
+5
|
$51.08M 33.81M USD | $2.95M 1.95M USD | $0.04 0.03 USD | $0.04 0.03 USD | $51.08M 33.81M USD | 0 | $0 0 USD | |
| PainChek Limited PCK.AX | $0.02999 0.02 USD |
+3.33
|
$50.71M 33.56M USD | $133.86K 88.59K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $50.71M 33.56M USD | 0 | -$0.01 -0.006 USD | |
| Adacel Technologies Limited ADA.AX | $0.66 0.44 USD |
0
|
$50.31M 33.3M USD | $36.3K 24.03K USD | $0.66 0.43 USD | $0.67 0.44 USD | $50.31M 33.3M USD | 0 | -$0.03 -0.01 USD | |
| Marmota Limited MEU.AX | $0.05 0.03 USD |
+2.17
|
$49.76M 32.94M USD | $3.69M 2.44M USD | $0.05 0.03 USD | $0.05 0.03 USD | $49.76M 32.94M USD | 0 | $0 0 USD | |
| Biotron Limited BIT.AX | $0.05999 0.04 USD |
0
|
$49.63M 32.84M USD | $535.59K 354.49K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $49.63M 32.84M USD | 0 | $0 0 USD | |
| MoneyMe Limited MME.AX | $0.05999 0.04 USD |
-3.13
|
$49.6M 32.83M USD | $578.46K 382.86K USD | $0.05999 0.04 USD | $0.07 0.04 USD | $49.6M 32.83M USD | 6.20 | $0.01 0.006 USD | |
| Central Petroleum Limited CTP.AX | $0.07 0.04 USD |
-2.9
|
$49.59M 32.82M USD | $544.31K 360.25K USD | $0.07 0.04 USD | $0.07 0.05 USD | $49.59M 32.82M USD | 3.35 | $0.02 0.01 USD | |
| Hastings Technology Metals Limited HAS.AX | $0.28 0.19 USD |
-3.45
|
$49.39M 32.69M USD | $531.65K 351.88K USD | $0.28 0.18 USD | $0.2899 0.19 USD | $49.39M 32.69M USD | 0 | -$0.1 -0.06 USD | |
| Toro Energy Limited TOE.AX | $0.4099 0.27 USD |
-6.9
|
$48.71M 32.24M USD | $549.86K 363.93K USD | $0.4099 0.27 USD | $0.46 0.3 USD | $48.71M 32.24M USD | 0 | -$0.08 -0.05 USD | |
| Micro-X Limited MX1.AX | $0.08999 0.06 USD |
-2.25
|
$48.71M 32.24M USD | $1.53M 1.01M USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $48.71M 32.24M USD | 0 | -$0.03 -0.01 USD | |
| Byron Energy Limited BYE.AX | $0.05 0.03 USD |
+4.65
|
$48.55M 32.13M USD | $1.81M 1.2M USD | $0.04 0.03 USD | $0.05 0.03 USD | $48.55M 32.13M USD | 2.25 | $0.02 0.01 USD | |
| Indiana Resources Limited IDA.AX | $0.08 0.05 USD |
0
|
$48.39M 32.03M USD | $395.01K 261.44K USD | $0.08 0.05 USD | $0.08 0.05 USD | $48.39M 32.03M USD | 0 | -$0.01 -0.006 USD | |
| Australian Pacific Coal Limited AQC.AX | $0.08999 0.06 USD |
-3.12
|
$47.71M 31.57M USD | $275.43K 182.29K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $47.71M 31.57M USD | 0 | -$0.01 -0.006 USD | |
| Minbos Resources Limited MNB.AX | $0.05999 0.04 USD |
-1.79
|
$47.58M 31.49M USD | $768.66K 508.75K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $47.58M 31.49M USD | 0 | -$0.01 -0.006 USD | |
| Sovereign Cloud Holdings Limited SOV.AX | $0.02999 0.02 USD |
-3.33
|
$47.43M 31.39M USD | $80 52.95 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $47.43M 31.39M USD | 0 | -$0.09 -0.05 USD | |
| Alara Resources Limited AUQ.AX | $0.07 0.04 USD |
-1.49
|
$47.39M 31.37M USD | $1.41M 930.59K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $47.39M 31.37M USD | 0 | $0 0 USD | |
| Starpharma Holdings Limited SPL.AX | $0.1199 0.08 USD |
+4.55
|
$47.38M 31.36M USD | $239.78K 158.7K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $47.38M 31.36M USD | 0 | -$0.02 -0.01 USD | |
| IRIS Metals Limited IR1.AX | $0.34 0.23 USD |
0
|
$47.27M 31.29M USD | $202.34K 133.92K USD | $0.33 0.22 USD | $0.34 0.23 USD | $47.27M 31.29M USD | 0 | -$0.09 -0.05 USD | |
| Ironbark Capital Limited IBC.AX | $0.44 0.29 USD |
0
|
$47.15M 31.21M USD | $154.26K 102.1K USD | $0.44 0.29 USD | $0.45 0.29 USD | $47.15M 31.21M USD | 14.66 | $0.03 0.02 USD | |
| Marley Spoon SE MMM.AX | $0.04 0.03 USD |
+8.11
|
$47.09M 31.17M USD | $38.4K 25.42K USD | $0.04 0.03 USD | $0.04 0.03 USD | $47.09M 31.17M USD | 0 | -$0.06 -0.03 USD | |
| Dusk Group Limited DSK.AX | $0.76 0.5 USD |
-1.95
|
$47.01M 31.12M USD | $204.5K 135.35K USD | $0.7399 0.49 USD | $0.79 0.52 USD | $47.01M 31.12M USD | 7.54 | $0.1 0.07 USD | |
| Prime Financial Group Limited PFG.AX | $0.2099 0.14 USD |
0
|
$46.84M 31M USD | $20.35K 13.47K USD | $0.2099 0.14 USD | $0.22 0.14 USD | $46.84M 31M USD | 21.00 | $0.01 0.006 USD | |
| Legend Mining Limited LEG.AX | $0.02 0.01 USD |
-5.88
|
$46.53M 30.79M USD | $438.67K 290.34K USD | $0.02 0.01 USD | $0.02 0.01 USD | $46.53M 30.79M USD | 0 | $0 0 USD | |
| Brightstar Resources Limited BTR.AX | $0.02 0.01 USD |
-5.88
|
$46.5M 30.77M USD | $8.32M 5.51M USD | $0.02 0.01 USD | $0.02 0.01 USD | $46.5M 30.77M USD | 0 | $0 0 USD | |
| Polymetals Resources Ltd POL.AX | $0.2999 0.2 USD |
+5.36
|
$46.5M 30.77M USD | $21.3K 14.1K USD | $0.2999 0.2 USD | $0.2999 0.2 USD | $46.5M 30.77M USD | 0 | -$0.09 -0.05 USD | |
| Po Valley Energy Limited PVE.AX | $0.04 0.03 USD |
-2.44
|
$46.36M 30.68M USD | $692.59K 458.4K USD | $0.04 0.03 USD | $0.04 0.03 USD | $46.36M 30.68M USD | 0 | $0 0 USD | |
| Jervois Global Limited JRV.AX | $0.02 0.01 USD |
+6.25
|
$45.95M 30.41M USD | $3.27M 2.17M USD | $0.02 0.01 USD | $0.02 0.01 USD | $45.95M 30.41M USD | 0 | -$0.16 -0.1 USD | |
| Lithium Energy Limited LEL.AX | $0.4099 0.27 USD |
-2.38
|
$45.92M 30.39M USD | $194.01K 128.4K USD | $0.4099 0.27 USD | $0.4299 0.28 USD | $45.92M 30.39M USD | 0 | -$0.03 -0.01 USD | |
| ADX Energy Ltd ADX.AX | $0.08999 0.06 USD |
0
|
$45.92M 30.39M USD | $581.89K 385.13K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $45.92M 30.39M USD | 0 | -$0.01 -0.006 USD | |
| Tlou Energy Limited TOU.AX | $0.04 0.02 USD |
0
|
$45.72M 30.26M USD | $231.1K 152.96K USD | $0.04 0.02 USD | $0.04 0.02 USD | $45.72M 30.26M USD | 0 | $0 0 USD | |
| Meeka Metals Limited MEK.AX | $0.04 0.02 USD |
-2.63
|
$45.68M 30.24M USD | $1.74M 1.15M USD | $0.04 0.02 USD | $0.04 0.03 USD | $45.68M 30.24M USD | 0 | $0 0 USD | |
| Titan Minerals Limited TTM.AX | $0.02999 0.02 USD |
0
|
$45.44M 30.08M USD | $1.94M 1.29M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $45.44M 30.08M USD | 0 | $0 0 USD | |
| Mayfield Childcare Limited MFD.AX | $0.6999 0.46 USD |
0
|
$45.39M 30.04M USD | $5.04K 3.34K USD | $0.6899 0.46 USD | $0.6999 0.46 USD | $45.39M 30.04M USD | 0 | -$0.02 -0.01 USD | |
| Lowell Resources Fund LRT.AX | $1.4 0.92 USD |
+2.2
|
$45.27M 29.96M USD | $5.19K 3.44K USD | $1.4 0.92 USD | $1.4 0.92 USD | $45.27M 29.96M USD | 0 | $0 0 USD | |
| Decmil Group Limited DCG.AX | $0.2899 0.19 USD |
0
|
$45.12M 29.86M USD | $1.26M 831.52K USD | $0.2899 0.19 USD | $0.2899 0.19 USD | $45.12M 29.86M USD | 0 | -$0.01 -0.006 USD | |
| BNK Banking Corporation Limited BBC.AX | $0.38 0.25 USD |
+5.56
|
$45.11M 29.86M USD | $77.56K 51.34K USD | $0.3599 0.23 USD | $0.38 0.25 USD | $45.11M 29.86M USD | 0 | -$0.03 -0.01 USD | |
| INOVIQ Ltd IIQ.AX | $0.4899 0.32 USD |
-3.92
|
$45.09M 29.84M USD | $82.61K 54.67K USD | $0.4899 0.32 USD | $0.52 0.34 USD | $45.09M 29.84M USD | 0 | -$0.07 -0.04 USD | |
| RTG Mining Inc. RTG.AX | $0.04 0.03 USD |
0
|
$45.06M 29.82M USD | $1.34M 889.86K USD | $0.04 0.03 USD | $0.04 0.03 USD | $45.06M 29.82M USD | 0 | -$0.01 -0.006 USD | |
| DigitalX Limited DCC.AX | $0.05 0.03 USD |
+1.96
|
$45.05M 29.82M USD | $1.27M 837.9K USD | $0.05 0.03 USD | $0.05 0.03 USD | $45.05M 29.82M USD | 0 | $0 0 USD | |
| Dubber Corporation Limited DUB.AX | $0.05 0.03 USD |
-5.66
|
$44.98M 29.77M USD | $605.68K 400.87K USD | $0.05 0.03 USD | $0.05 0.03 USD | $44.98M 29.77M USD | 0 | -$0.1 -0.06 USD | |
| Cryosite Limited CTE.AX | $0.91 0.6 USD |
+7.06
|
$44.42M 29.4M USD | $30.17K 19.97K USD | $0.9 0.59 USD | $0.91 0.6 USD | $44.42M 29.4M USD | 30.33 | $0.03 0.02 USD | |
| MetalsTech Limited MTC.AX | $0.2399 0.16 USD |
-4.08
|
$44.4M 29.39M USD | $472.02K 312.41K USD | $0.2399 0.16 USD | $0.25 0.17 USD | $44.4M 29.39M USD | 0 | -$0.03 -0.01 USD | |
| Clean Seas Seafood Limited CSS.AX | $0.22 0.15 USD |
0
|
$44.29M 29.31M USD | $22.75K 15.06K USD | $0.22 0.15 USD | $0.22 0.15 USD | $44.29M 29.31M USD | 0 | -$0.08 -0.05 USD | |
| Harmoney Corp Limited HMY.AX | $0.4299 0.28 USD |
+2.38
|
$43.84M 29.02M USD | $1.13K 749.22 USD | $0.4299 0.28 USD | $0.4299 0.28 USD | $43.84M 29.02M USD | 0 | -$0.05 -0.03 USD | |
| Donaco International Limited DNA.AX | $0.04 0.02 USD |
-2.78
|
$43.24M 28.62M USD | $65.93K 43.64K USD | $0.04 0.02 USD | $0.04 0.02 USD | $43.24M 28.62M USD | 0 | $0 0 USD | |
| State Gas Limited GAS.AX | $0.16 0.1 USD |
+10.71
|
$42.51M 28.13M USD | $792.34K 524.42K USD | $0.14 0.09 USD | $0.16 0.1 USD | $42.51M 28.13M USD | 0 | -$0.01 -0.006 USD | |
| Atlas Pearls Limited ATP.AX | $0.1 0.06 USD |
+1.03
|
$42.49M 28.13M USD | $880.86K 583.01K USD | $0.1 0.06 USD | $0.1 0.07 USD | $42.49M 28.13M USD | 1.63 | $0.06 0.04 USD | |
| NGE Capital Limited NGE.AX | $1.18 0.78 USD |
+4.42
|
$42.48M 28.12M USD | $100.83K 66.74K USD | $1.13 0.75 USD | $1.18 0.78 USD | $42.48M 28.12M USD | 0 | -$0.05 -0.03 USD | |
| Horizon Gold Limited HRN.AX | $0.2899 0.19 USD |
-3.33
|
$42M 27.8M USD | $107.25K 70.98K USD | $0.2899 0.19 USD | $0.2999 0.2 USD | $42M 27.8M USD | 0 | -$0.02 -0.01 USD | |
| Besra Gold Inc. BEZ.AX | $0.1 0.07 USD |
+1.01
|
$41.81M 27.67M USD | $448.22K 296.66K USD | $0.1 0.07 USD | $0.11 0.07 USD | $41.81M 27.67M USD | 0 | -$0.04 -0.02 USD | |
| EZZ Life Science Holdings Limited EZZ.AX | $0.9399 0.62 USD |
+5.03
|
$41.75M 27.63M USD | $41.49K 27.46K USD | $0.91 0.6 USD | $0.9399 0.62 USD | $41.75M 27.63M USD | 11.75 | $0.08 0.05 USD | |
| Swoop Holdings Limited SWP.AX | $0.2 0.13 USD |
-6.98
|
$41.64M 27.56M USD | $75.07K 49.68K USD | $0.2 0.13 USD | $0.22 0.15 USD | $41.64M 27.56M USD | 0 | -$0.17 -0.1 USD | |
| Focus Minerals Limited FML.AX | $0.1499 0.1 USD |
+11.54
|
$41.55M 27.5M USD | $27.59K 18.26K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $41.55M 27.5M USD | 0 | -$0.01 -0.006 USD | |
| Synertec Corporation Limited SOP.AX | $0.08 0.05 USD |
-1.23
|
$41.55M 27.5M USD | $20K 13.24K USD | $0.08 0.05 USD | $0.08 0.05 USD | $41.55M 27.5M USD | 0 | -$0.02 -0.01 USD | |
| Centrex Limited CXM.AX | $0.05 0.03 USD |
+2.13
|
$41.14M 27.23M USD | $1.66M 1.1M USD | $0.05 0.03 USD | $0.05 0.03 USD | $41.14M 27.23M USD | 0 | -$0.02 -0.01 USD | |
| Tanami Gold NL TAM.AX | $0.04 0.02 USD |
-2.78
|
$41.13M 27.22M USD | $663.77K 439.32K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $41.13M 27.22M USD | 0 | $0 0 USD | |
| Manuka Resources Limited MKR.AX | $0.05 0.04 USD |
-3.57
|
$41.02M 27.15M USD | $2.43M 1.61M USD | $0.05 0.03 USD | $0.05999 0.04 USD | $41.02M 27.15M USD | 0 | -$0.03 -0.01 USD | |
| Compumedics Limited CMP.AX | $0.23 0.15 USD |
-4.17
|
$40.75M 26.97M USD | $1.1K 728.04 USD | $0.23 0.15 USD | $0.23 0.15 USD | $40.75M 26.97M USD | 23.00 | $0.01 0.006 USD | |
| FAR Limited FAR.AX | $0.44 0.29 USD |
0
|
$40.66M 26.91M USD | $148.01K 97.96K USD | $0.44 0.29 USD | $0.45 0.3 USD | $40.66M 26.91M USD | 0 | -$0.07 -0.04 USD | |
| Arrow Minerals Limited AMD.AX | $0.004 0.0026 USD |
0
|
$40.56M 26.84M USD | $10.15M 6.72M USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $40.56M 26.84M USD | 0 | $0 0 USD | |
| Sunstone Metals Limited STM.AX | $0.01 0.0072 USD |
-8.33
|
$40.38M 26.73M USD | $4.35M 2.88M USD | $0.01 0.0072 USD | $0.01 0.0079 USD | $40.38M 26.73M USD | 0 | $0 0 USD | |
| Group 6 Metals Limited G6M.AX | $0.04 0.03 USD |
+11.11
|
$40.16M 26.58M USD | $847.8K 561.12K USD | $0.04 0.02 USD | $0.04 0.03 USD | $40.16M 26.58M USD | 0 | -$0.02 -0.01 USD | |
| Aurum Resources Limited AUE.AX | $0.44 0.29 USD |
+4.76
|
$40.06M 26.52M USD | $145.74K 96.46K USD | $0.4099 0.27 USD | $0.45 0.29 USD | $40.06M 26.52M USD | 0 | -$0.05 -0.03 USD | |
| Horizon Minerals Limited HRZ.AX | $0.05999 0.04 USD |
+9.62
|
$39.96M 26.45M USD | $1.15M 763.16K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $39.96M 26.45M USD | 0 | $0 0 USD | |
| Cobalt Blue Holdings Limited COB.AX | $0.08999 0.06 USD |
+1.08
|
$39.64M 26.24M USD | $475.35K 314.61K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $39.64M 26.24M USD | 0 | -$0.02 -0.01 USD | |
| Wrkr Ltd WRK.AX | $0.02999 0.02 USD |
0
|
$39.42M 26.09M USD | $101.68K 67.3K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $39.42M 26.09M USD | 0 | $0 0 USD | |
| RMA Global Limited RMY.AX | $0.07 0.05 USD |
0
|
$39.06M 25.85M USD | $82.04K 54.3K USD | $0.07 0.05 USD | $0.07 0.05 USD | $39.06M 25.85M USD | 0 | -$0.01 -0.006 USD | |
| First Graphene Limited FGR.AX | $0.05999 0.04 USD |
+7.27
|
$38.9M 25.74M USD | $804.2K 532.27K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $38.9M 25.74M USD | 0 | -$0.01 -0.006 USD | |
| NAOS Emerging Opportunities Company Limited NCC.AX | $0.53 0.35 USD |
-0.94
|
$38.74M 25.64M USD | $151.47K 100.25K USD | $0.53 0.35 USD | $0.54 0.35 USD | $38.74M 25.64M USD | 0 | -$0.07 -0.04 USD | |
| Globe Metals & Mining Limited GBE.AX | $0.05999 0.04 USD |
-1.72
|
$38.52M 25.5M USD | $108K 71.48K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $38.52M 25.5M USD | 0 | -$0.01 -0.006 USD | |
| Gale Pacific Limited GAP.AX | $0.14 0.09 USD |
+3.85
|
$38.34M 25.38M USD | $7.3K 4.83K USD | $0.14 0.09 USD | $0.14 0.09 USD | $38.34M 25.38M USD | 0 | $0 0 USD | |
| Matador Mining Limited MZZ.AX | $0.07 0.05 USD |
-9.88
|
$38.3M 25.35M USD | $698.49K 462.3K USD | $0.07 0.05 USD | $0.08 0.05 USD | $38.3M 25.35M USD | 0 | -$0.01 -0.006 USD | |
| Prescient Therapeutics Limited PTX.AX | $0.05 0.03 USD |
+9.3
|
$37.85M 25.05M USD | $1.6M 1.06M USD | $0.04 0.03 USD | $0.05 0.03 USD | $37.85M 25.05M USD | 0 | -$0.01 -0.006 USD | |
| Great Boulder Resources Limited GBR.AX | $0.05999 0.04 USD |
0
|
$37.83M 25.04M USD | $238.48K 157.84K USD | $0.05999 0.04 USD | $0.07 0.04 USD | $37.83M 25.04M USD | 0 | -$0.01 -0.006 USD | |
| Little Green Pharma Ltd LGP.AX | $0.13 0.08 USD |
0
|
$37.72M 24.97M USD | $121.62K 80.5K USD | $0.13 0.08 USD | $0.13 0.08 USD | $37.72M 24.97M USD | 0 | -$0.03 -0.01 USD | |
| Good Drinks Australia Limited GDA.AX | $0.28 0.19 USD |
-1.75
|
$37M 24.49M USD | $425 281.29 USD | $0.28 0.19 USD | $0.28 0.19 USD | $37M 24.49M USD | 0 | -$0.01 -0.006 USD | |
| Top Shelf International Holdings Ltd TSI.AX | $0.1799 0.12 USD |
+2.94
|
$36.52M 24.17M USD | $14.25K 9.43K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $36.52M 24.17M USD | 0 | -$0.42 -0.2 USD | |
| Teaminvest Private Group Limited TIP.AX | $1.34 0.89 USD |
-0.74
|
$36.38M 24.08M USD | $2.43K 1.61K USD | $1.34 0.89 USD | $1.34 0.89 USD | $36.38M 24.08M USD | 5.15 | $0.26 0.17 USD | |
| Orcoda Limited ODA.AX | $0.22 0.14 USD |
-2.27
|
$36.37M 24.07M USD | $1.62K 1.07K USD | $0.22 0.14 USD | $0.22 0.15 USD | $36.37M 24.07M USD | 21.50 | $0.01 0.006 USD | |
| Minerals 260 Limited MI6.AX | $0.16 0.1 USD |
-3.12
|
$36.27M 24.01M USD | $193.23K 127.89K USD | $0.16 0.1 USD | $0.16 0.11 USD | $36.27M 24.01M USD | 0 | -$0.06 -0.03 USD | |
| Triangle Energy (Global) Limited TEG.AX | $0.02 0.01 USD |
-4.76
|
$36.27M 24.01M USD | $731.07K 483.86K USD | $0.02 0.01 USD | $0.02 0.01 USD | $36.27M 24.01M USD | 0 | -$0.01 -0.006 USD | |
| Ava Risk Group Limited AVA.AX | $0.13 0.08 USD |
-1.57
|
$36.2M 23.96M USD | $118.5K 78.43K USD | $0.13 0.08 USD | $0.13 0.08 USD | $36.2M 23.96M USD | 0 | -$0.01 -0.006 USD | |
| Wellnex Life Limited WNX.AX | $0.02999 0.02 USD |
-3.45
|
$36.11M 23.9M USD | $1.17M 773.78K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $36.11M 23.9M USD | 0 | -$0.04 -0.02 USD | |
| Verbrec Limited VBC.AX | $0.13 0.08 USD |
+4.17
|
$36.08M 23.88M USD | $349.55K 231.35K USD | $0.1199 0.08 USD | $0.13 0.08 USD | $36.08M 23.88M USD | 0 | -$0.02 -0.01 USD | |
| Felix Group Holdings Ltd FLX.AX | $0.1799 0.12 USD |
0
|
$35.79M 23.69M USD | $59.67K 39.49K USD | $0.1799 0.12 USD | $0.1799 0.12 USD | $35.79M 23.69M USD | 0 | -$0.03 -0.01 USD | |
| West Wits Mining Limited WWI.AX | $0.01 0.0092 USD |
0
|
$35.53M 23.52M USD | $6.11M 4.05M USD | $0.01 0.0086 USD | $0.01 0.0092 USD | $35.53M 23.52M USD | 0 | $0 0 USD | |
| Magmatic Resources Limited MAG.AX | $0.08999 0.06 USD |
-7
|
$35.49M 23.49M USD | $504.44K 333.87K USD | $0.08999 0.06 USD | $0.11 0.07 USD | $35.49M 23.49M USD | 0 | -$0.02 -0.01 USD | |
| Hammer Metals Limited HMX.AX | $0.04 0.03 USD |
+8.11
|
$35.46M 23.47M USD | $956.59K 633.12K USD | $0.04 0.02 USD | $0.04 0.03 USD | $35.46M 23.47M USD | 0 | $0 0 USD | |
| Magnetite Mines Limited MGT.AX | $0.3599 0.24 USD |
-5.26
|
$35.44M 23.45M USD | $258.39K 171.02K USD | $0.3499 0.23 USD | $0.39 0.26 USD | $35.44M 23.45M USD | 0 | -$0.07 -0.04 USD | |
| Kingsrose Mining Limited KRM.AX | $0.05 0.03 USD |
0
|
$35.37M 23.41M USD | $1.62M 1.07M USD | $0.05 0.03 USD | $0.05 0.03 USD | $35.37M 23.41M USD | 0 | $0 0 USD | |
| Raiz Invest Limited RZI.AX | $0.3699 0.24 USD |
+2.82
|
$34.85M 23.06M USD | $60.41K 39.98K USD | $0.3599 0.23 USD | $0.3699 0.24 USD | $34.85M 23.06M USD | 0 | -$0.05 -0.03 USD | |
| Ashley Services Group Limited ASH.AX | $0.2399 0.16 USD |
-3.2
|
$34.84M 23.06M USD | $103.63K 68.59K USD | $0.2399 0.16 USD | $0.26 0.17 USD | $34.84M 23.06M USD | 6.04 | $0.04 0.03 USD | |
| Torque Metals Limited TOR.AX | $0.19 0.13 USD |
-5
|
$34.81M 23.04M USD | $661.82K 438.03K USD | $0.19 0.13 USD | $0.2099 0.14 USD | $34.81M 23.04M USD | 0 | -$0.03 -0.01 USD | |
| Noumi Limited NOU.AX | $0.13 0.08 USD |
0
|
$34.64M 22.93M USD | $38.73K 25.63K USD | $0.13 0.08 USD | $0.13 0.09 USD | $34.64M 22.93M USD | 0 | -$0.18 -0.1 USD | |
| Medical Developments International Limited MVP.AX | $0.4 0.26 USD |
-6.98
|
$34.52M 22.85M USD | $285.61K 189.03K USD | $0.4 0.26 USD | $0.4299 0.28 USD | $34.52M 22.85M USD | 0 | -$0.23 -0.1 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||