结果页面 9，国家/地区：澳大利亚，交易所：ASX ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
澳大利亚 (1617)
- {{country.name}}
- 所有国家
- 澳大利亚 (1617)
ASX (1617)
- {{item.name}}
- 所有交流
- ASX (1617)
- Cboe AU (1346)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (5)
- 建筑材料 (4)
- 化学品 (3)
- 特种化学品 (14)
- 木材和木材生产 (1)
- 铝 (3)
- 铜 (17)
- 其他工业金属和采矿 (295)
- 金 (140)
- 其他贵金属和采矿 (63)
- 炼焦煤 (10)
- 钢 (16)
- 汽车和卡车经销商 (6)
- 汽车零部件 (9)
- 休闲车 (1)
- 家具、固定装置和器具 (1)
- 住宅建筑 (2)
- 纺织品制造 (2)
- 服装制造 (3)
- 包装和容器 (4)
- 个人服务 (6)
- 餐厅 (3)
- 服装零售 (5)
- 百货商店 (3)
- 家居装饰零售 (1)
- 奢侈品 (3)
- 互联网零售 (3)
- 专业零售 (17)
- 博彩 (7)
- 休闲 (4)
- 住宿 (1)
- 度假村和赌场 (2)
- 旅行服务 (5)
- 资产管理 (113)
- 银行 – 多元化 (2)
- 抵押贷款融资 (3)
- 资本市场 (14)
- 金融数据和股票交易所 (2)
- 保险经纪人 (2)
- 空壳公司 (1)
- 金融集团 (4)
- 信贷服务 (15)
- 房地产 – 开发 (1)
- 房地产服务 (10)
- 房地产投资信托 – 多元化 (1)
- 糖果商 (3)
- 农产品 (14)
- 家用和个人用品 (6)
- 包装食品 (26)
- 教育和培训服务 (9)
- 食品配送 (2)
- 食品杂货店 (2)
- 生物技术 (45)
- 药品制造商 – 特药和仿制药 (4)
- 医疗保健设施 (6)
- 健康信息服务 (19)
- 医疗器械 (26)
- 医疗仪器和用品 (8)
- 诊断和研究 (15)
- 医药分销 (4)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 管制水 (2)
- 电信服务 (15)
- 广告代理机构 (6)
- 出版 (1)
- 广播 (1)
- 娱乐 (10)
- 互联网内容和信息 (12)
- 电子游戏和多媒体 (2)
- 石油和天然气勘探与生产 (62)
- 石油和天然气精炼与营销 (2)
- 石油和天然气设备与服务 (2)
- 热能煤 (9)
- 铀 (15)
- 航空航天与国防 (5)
- 专业商业服务 (12)
- 咨询服务 (1)
- 出租和租赁服务 (5)
- 安全与保护服务 (7)
- 人事与就业服务 (7)
- 综合性企业 (3)
- 工程与建筑 (24)
- 基础设施运营 (5)
- 建筑产品和设备 (5)
- 农用和重型工程机械 (2)
- 工业分销 (4)
- 特种工业机械 (8)
- 金属加工 (2)
- 污染与处理控制 (8)
- 电气设备与零件 (10)
- 机场和航空服务 (2)
- 航空公司 (2)
- 铁路 (2)
- 海运 (1)
- 货车运输 (1)
- 综合货运与物流 (7)
- 废物管理 (5)
- 信息技术服务 (17)
- 软件 – 应用程序 (6)
- 软件 – 基础设施 (4)
- 通信设备 (4)
- 计算机硬件 (1)
- 消费电子产品 (4)
- 电子元器件 (1)
- 电子和计算机分销 (3)
- 科学技术仪器 (8)
- 半导体设备与材料 (2)
- 半导体 (5)
- 太阳能 (2)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
GWR Group Limited
GWR.AX
AU
|
A$0.10 0.07 USD |
0
|
A$32.55M 22.74M USD | A$211.65K 147.85K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$32.55M 22.74M USD | 0 | A$0.00 0 USD | ||
|
TMK Energy Limited
TMK.AX
AU
|
A$0.12 0.08 USD |
0
|
A$32.37M 22.61M USD | A$110.45K 77.16K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$32.37M 22.61M USD | 0 | -A$0.01 -0.006 USD | ||
Carnavale Resources Limited
CAV.AX
AU
|
A$0.08 0.06 USD |
+1.28
|
A$32.24M 22.52M USD | A$381.83K 266.73K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$32.24M 22.52M USD | 0 | -A$0.01 -0.006 USD | ||
|
Jupiter Energy Limited
JPR.AX
AU
|
A$0.03 0.02 USD |
0
|
A$32.04M 22.38M USD | A$56.76K 39.65K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$32.04M 22.38M USD | 0 | A$0.00 0 USD | ||
|
Wisr Limited
WZR.AX
AU
|
A$0.02 0.01 USD |
-5.26
|
A$31.71M 22.15M USD | A$2.79M 1.95M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$31.71M 22.15M USD | 0 | -A$0.01 -0.006 USD | ||
|
Flagship Investments Limited
FSI.AX
AU
|
A$1.22 0.85 USD |
-3.17
|
A$31.55M 22.04M USD | A$9.37K 6.54K USD | A$1.22 0.85 USD | A$1.26 0.88 USD | A$31.55M 22.04M USD | 0 | -A$0.02 -0.01 USD | ||
BNK Banking Corporation Limited
BBC.AX
AU
|
A$0.27 0.19 USD |
0
|
A$31.48M 21.99M USD | A$18.00 12.57 USD | A$0.27 0.19 USD | A$0.27 0.19 USD | A$31.48M 21.99M USD | 26.50 | A$0.01 0.006 USD | ||
|
Maggie Beer Holdings Limited
MBH.AX
AU
|
A$0.07 0.05 USD |
0
|
A$31.36M 21.91M USD | A$380.40K 265.73K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$31.36M 21.91M USD | 0 | -A$0.04 -0.02 USD | ||
|
Western Gold Resources Limited
WGR.AX
AU
|
A$0.11 0.07 USD |
-8.7
|
A$31.03M 21.67M USD | A$521.13K 364.05K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$31.03M 21.67M USD | 0 | -A$0.03 -0.02 USD | ||
|
Earlypay Limited
EPY.AX
AU
|
A$0.13 0.09 USD |
+4.17
|
A$30.80M 21.52M USD | A$49.04K 34.26K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$30.80M 21.52M USD | 12.50 | A$0.01 0.006 USD | ||
|
Emyria Limited
EMD.AX
AU
|
A$0.04 0.03 USD |
-2.56
|
A$30.65M 21.41M USD | A$980.86K 685.2K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$30.65M 21.41M USD | 0 | -A$0.01 -0.006 USD | ||
|
Blue Star Helium Limited
BNL.AX
AU
|
A$0.00 0.0034 USD |
-16.67
|
A$30.64M 21.41M USD | A$44.35M 30.98M USD | A$0.00 0.0034 USD | A$0.01 0.0048 USD | A$30.64M 21.41M USD | 0 | A$0.00 0 USD | ||
|
Trajan Group Holdings Limited
TRJ.AX
AU
|
A$0.20 0.14 USD |
-4.76
|
A$30.57M 21.36M USD | A$777.51K 543.14K USD | A$0.20 0.14 USD | A$0.21 0.15 USD | A$30.57M 21.36M USD | 0 | -A$0.01 -0.006 USD | ||
|
Mount Ridley Mines Limited
MRD.AX
AU
|
A$0.02 0.02 USD |
-4.17
|
A$30.55M 21.34M USD | A$1.42M 989.2K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$30.55M 21.34M USD | 0 | A$0.00 0 USD | ||
|
Rimfire Pacific Mining Limited
RIM.AX
AU
|
A$0.01 0.0076 USD |
-12
|
A$30.51M 21.31M USD | A$2.28M 1.59M USD | A$0.01 0.0076 USD | A$0.01 0.0090 USD | A$30.51M 21.31M USD | 0 | A$0.00 0 USD | ||
|
Teaminvest Private Group Limited
TIP.AX
AU
|
A$1.13 0.79 USD |
+0.44
|
A$30.48M 21.29M USD | A$13.53K 9.45K USD | A$1.13 0.79 USD | A$1.13 0.79 USD | A$30.48M 21.29M USD | 22.60 | A$0.05 0.03 USD | ||
|
Parkway Corporate Limited
PWN.AX
AU
|
A$0.01 0.0076 USD |
+10
|
A$30.46M 21.28M USD | A$1.30M 910.81K USD | A$0.01 0.0069 USD | A$0.01 0.0076 USD | A$30.46M 21.28M USD | 0 | A$0.00 0 USD | ||
|
DGR Global Limited
DGR.AX
AU
|
A$0.03 0.02 USD |
-3.33
|
A$30.27M 21.14M USD | A$2.67M 1.86M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$30.27M 21.14M USD | 0 | -A$0.03 -0.02 USD | ||
|
Jameson Resources Limited
JAL.AX
AU
|
A$0.04 0.03 USD |
0
|
A$30.07M 21.01M USD | A$100.00K 69.86K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$30.07M 21.01M USD | 0 | A$0.00 0 USD | ||
|
BCAL Diagnostics Limited
BDX.AX
AU
|
A$0.08 0.06 USD |
+10.96
|
A$29.86M 20.86M USD | A$1.26M 880.94K USD | A$0.07 0.05 USD | A$0.09 0.06 USD | A$29.86M 20.86M USD | 0 | -A$0.02 -0.01 USD | ||
|
Heavy Minerals Limited
HVY.AX
AU
|
A$0.42 0.29 USD |
-5.68
|
A$29.79M 20.81M USD | A$141.65K 98.95K USD | A$0.42 0.29 USD | A$0.44 0.31 USD | A$29.79M 20.81M USD | 0 | -A$0.02 -0.01 USD | ||
|
S2 Resources Ltd
S2R.AX
AU
|
A$0.06 0.04 USD |
-1.75
|
A$29.77M 20.8M USD | A$699.45K 488.61K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$29.77M 20.8M USD | 5.60 | A$0.01 0.006 USD | ||
|
Veris Limited
VRS.AX
AU
|
A$0.06 0.04 USD |
-3.51
|
A$29.75M 20.78M USD | A$17.45K 12.19K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$29.75M 20.78M USD | 0 | A$0.00 0 USD | ||
|
PPK Group Limited
PPK.AX
AU
|
A$0.33 0.23 USD |
+3.17
|
A$29.51M 20.62M USD | A$108.79K 76K USD | A$0.32 0.22 USD | A$0.33 0.23 USD | A$29.51M 20.62M USD | 0 | -A$0.18 -0.1 USD | ||
|
Australian Rare Earths Limited
AR3.AX
AU
|
A$0.12 0.08 USD |
+9.52
|
A$29.39M 20.53M USD | A$739.00K 516.24K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$29.39M 20.53M USD | 0 | -A$0.02 -0.01 USD | ||
|
Nova Eye Medical Limited
EYE.AX
AU
|
A$0.10 0.07 USD |
+2
|
A$29.06M 20.3M USD | A$371.77K 259.71K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$29.06M 20.3M USD | 0 | -A$0.02 -0.01 USD | ||
|
Cosmos Exploration Limited
C1X.AX
AU
|
A$0.12 0.08 USD |
+9.09
|
A$29.03M 20.28M USD | A$404.38K 282.49K USD | A$0.11 0.08 USD | A$0.13 0.09 USD | A$29.03M 20.28M USD | 0 | -A$0.05 -0.03 USD | ||
|
Mont Royal Resources Limited
MRZ.AX
AU
|
A$0.15 0.1 USD |
+7.14
|
A$28.87M 20.17M USD | A$234.80K 164.02K USD | A$0.14 0.1 USD | A$0.15 0.1 USD | A$28.87M 20.17M USD | 0 | -A$0.05 -0.03 USD | ||
|
VRX Silica Limited
VRX.AX
AU
|
A$0.04 0.03 USD |
-7.5
|
A$28.82M 20.14M USD | A$1.56M 1.09M USD | A$0.03 0.02 USD | A$0.04 0.03 USD | A$28.82M 20.14M USD | 0 | A$0.00 0 USD | ||
|
Tasman Resources Ltd
TAS.AX
AU
|
A$0.05 0.04 USD |
-5.45
|
A$28.78M 20.1M USD | A$255.71K 178.63K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$28.78M 20.1M USD | 1.30 | A$0.04 0.03 USD | ||
|
Otto Energy Limited
OEL.AX
AU
|
A$0.01 0.0041 USD |
+9.09
|
A$28.77M 20.1M USD | A$2.50M 1.75M USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$28.77M 20.1M USD | 0 | A$0.00 0 USD | ||
|
Noxopharm Limited
NOX.AX
AU
|
A$0.09 0.06 USD |
+1.09
|
A$28.57M 19.96M USD | A$918.42K 641.58K USD | A$0.09 0.06 USD | A$0.11 0.08 USD | A$28.57M 19.96M USD | 0 | -A$0.02 -0.01 USD | ||
|
Nexus Minerals Limited
NXM.AX
AU
|
A$0.05 0.03 USD |
-4.08
|
A$28.38M 19.82M USD | A$527.05K 368.18K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$28.38M 19.82M USD | 0 | -A$0.01 -0.006 USD | ||
|
Adore Beauty Group Limited
ABY.AX
AU
|
A$0.30 0.21 USD |
-3.23
|
A$28.19M 19.69M USD | A$247.28K 172.74K USD | A$0.30 0.21 USD | A$0.31 0.22 USD | A$28.19M 19.69M USD | 0 | A$0.00 0 USD | ||
|
De.mem Limited
DEM.AX
AU
|
A$0.09 0.06 USD |
+7.5
|
A$28.11M 19.64M USD | A$4.00K 2.79K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$28.11M 19.64M USD | 0 | -A$0.01 -0.006 USD | ||
|
NAOS Emerging Opportunities Company Limited
NCC.AX
AU
|
A$0.38 0.27 USD |
-2.56
|
A$28.04M 19.59M USD | A$35.14K 24.55K USD | A$0.38 0.26 USD | A$0.39 0.27 USD | A$28.04M 19.59M USD | 6.33 | A$0.06 0.04 USD | ||
|
QuickFee Limited
QFE.AX
AU
|
A$0.07 0.05 USD |
-1.35
|
A$27.99M 19.55M USD | A$44.01K 30.74K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$27.99M 19.55M USD | 0.81 | A$0.09 0.06 USD | ||
|
Castile Resources Limited
CST.AX
AU
|
A$0.07 0.05 USD |
-1.35
|
A$27.98M 19.55M USD | A$123.54K 86.3K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$27.98M 19.55M USD | 0 | A$0.00 0 USD | ||
|
Zuleika Gold Limited
ZAG.AX
AU
|
A$0.03 0.02 USD |
0
|
A$27.81M 19.42M USD | A$537.62K 375.57K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$27.81M 19.42M USD | 0.59 | A$0.05 0.03 USD | ||
|
Andromeda Metals Limited
ADN.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$27.74M 19.38M USD | A$3.32M 2.32M USD | A$0.01 0.0041 USD | A$0.01 0.0048 USD | A$27.74M 19.38M USD | 0 | -A$0.03 -0.02 USD | ||
|
Genmin Limited
GEN.AX
AU
|
A$0.01 0.0055 USD |
0
|
A$27.68M 19.33M USD | A$2.82M 1.97M USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$27.68M 19.33M USD | 0 | -A$0.02 -0.01 USD | ||
|
Swoop Holdings Limited
SWP.AX
AU
|
A$0.09 0.06 USD |
+6.1
|
A$27.06M 18.9M USD | A$21.52K 15.03K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$27.06M 18.9M USD | 0 | -A$0.03 -0.02 USD | ||
Zicom Group Limited
ZGL.AX
AU
|
A$0.13 0.09 USD |
-7.41
|
A$26.95M 18.82M USD | A$13.32K 9.3K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$26.95M 18.82M USD | 3.12 | A$0.04 0.03 USD | ||
Kingston Resources Limited
KSN.AX
AU
|
A$0.03 0.02 USD |
-3.03
|
A$26.94M 18.82M USD | A$5.68M 3.97M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$26.94M 18.82M USD | 0.80 | A$0.04 0.03 USD | ||
Orbital Corporation Limited
OEC.AX
AU
|
A$0.15 0.1 USD |
-6.25
|
A$26.90M 18.79M USD | A$49.62K 34.66K USD | A$0.15 0.1 USD | A$0.17 0.12 USD | A$26.90M 18.79M USD | 0 | -A$0.04 -0.02 USD | ||
|
Alma Metals Limited
ALM.AX
AU
|
A$0.01 0.0083 USD |
-11.11
|
A$26.82M 18.73M USD | A$2.76M 1.93M USD | A$0.01 0.0083 USD | A$0.01 0.0090 USD | A$26.82M 18.73M USD | 0 | A$0.00 0 USD | ||
|
Enero Group Limited
EGG.AX
AU
|
A$0.30 0.21 USD |
-3.28
|
A$26.77M 18.7M USD | A$419.38K 292.97K USD | A$0.28 0.2 USD | A$0.31 0.22 USD | A$26.77M 18.7M USD | 0 | -A$0.07 -0.04 USD | ||
|
88 Energy Limited
88E.AX
AU
|
A$0.02 0.01 USD |
+5.26
|
A$26.62M 18.6M USD | A$2.44M 1.71M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$26.62M 18.6M USD | 0 | -A$0.04 -0.02 USD | ||
|
ActivePort Group Ltd
ATV.AX
AU
|
A$0.02 0.02 USD |
+4.55
|
A$26.26M 18.35M USD | A$51.37M 35.88M USD | A$0.02 0.01 USD | A$0.03 0.02 USD | A$26.26M 18.35M USD | 0 | -A$0.03 -0.02 USD | ||
|
Antilles Gold Limited
AAU.AX
AU
|
A$0.01 0.0055 USD |
0
|
A$26.23M 18.33M USD | A$8.71M 6.09M USD | A$0.01 0.0048 USD | A$0.01 0.0062 USD | A$26.23M 18.33M USD | 0 | A$0.00 0 USD | ||
|
Volt Resources Limited
VRC.AX
AU
|
A$0.00 0.0034 USD |
-9.09
|
A$26.23M 18.32M USD | A$756.44K 528.42K USD | A$0.00 0.0034 USD | A$0.01 0.0041 USD | A$26.23M 18.32M USD | 0 | A$0.00 0 USD | ||
|
Vital Metals Limited
VML.AX
AU
|
A$0.11 0.07 USD |
0
|
A$26.03M 18.18M USD | A$137.32K 95.93K USD | A$0.10 0.07 USD | A$0.11 0.08 USD | A$26.03M 18.18M USD | 0 | -A$0.03 -0.02 USD | ||
Janison Education Group Limited
JAN.AX
AU
|
A$0.10 0.07 USD |
+1.02
|
A$25.93M 18.11M USD | A$39.11K 27.32K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$25.93M 18.11M USD | 0 | -A$0.04 -0.02 USD | ||
FAR Limited
FAR.AX
AU
|
A$0.28 0.2 USD |
-3.45
|
A$25.87M 18.08M USD | A$17.29K 12.07K USD | A$0.28 0.2 USD | A$0.29 0.2 USD | A$25.87M 18.08M USD | 0 | -A$0.02 -0.01 USD | ||
|
ClearVue Technologies Limited
CPV.AX
AU
|
A$0.08 0.06 USD |
-10.64
|
A$25.81M 18.03M USD | A$3.84M 2.68M USD | A$0.08 0.06 USD | A$0.10 0.07 USD | A$25.81M 18.03M USD | 0 | -A$0.04 -0.02 USD | ||
Black Rock Mining Limited
BKT.AX
AU
|
A$0.01 0.0083 USD |
+9.09
|
A$25.77M 18M USD | A$2.61M 1.82M USD | A$0.01 0.0076 USD | A$0.01 0.0083 USD | A$25.77M 18M USD | 0 | A$0.00 0 USD | ||
|
Holista Colltech Limited
HCT.AX
AU
|
A$0.07 0.05 USD |
0
|
A$25.75M 17.99M USD | A$20.00K 13.97K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$25.75M 17.99M USD | 0 | A$0.00 0 USD | ||
Aerometrex Limited
AMX.AX
AU
|
A$0.27 0.19 USD |
+3.85
|
A$25.65M 17.92M USD | A$8.55K 5.98K USD | A$0.26 0.18 USD | A$0.27 0.19 USD | A$25.65M 17.92M USD | 0 | -A$0.05 -0.03 USD | ||
|
Ballymore Resources Limited
BMR.AX
AU
|
A$0.11 0.07 USD |
-4.55
|
A$25.59M 17.88M USD | A$310.73K 217.06K USD | A$0.11 0.07 USD | A$0.11 0.08 USD | A$25.59M 17.88M USD | 0 | -A$0.01 -0.006 USD | ||
|
Critical Resources Limited
CRR.AX
AU
|
A$0.01 0.0055 USD |
0
|
A$25.55M 17.85M USD | A$1.15M 802.91K USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$25.55M 17.85M USD | 0 | A$0.00 0 USD | ||
|
Avenira Limited
AEV.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$25.55M 17.85M USD | A$981.16K 685.41K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$25.55M 17.85M USD | 0 | A$0.00 0 USD | ||
|
Excelsior Capital Limited
ECL.AX
AU
|
A$0.88 0.61 USD |
-1.68
|
A$25.52M 17.82M USD | A$254.22K 177.59K USD | A$0.88 0.61 USD | A$0.90 0.63 USD | A$25.52M 17.82M USD | 0 | -A$0.10 -0.06 USD | ||
|
Alexium International Group Limited
AJX.AX
AU
|
A$0.01 0.0055 USD |
+14.29
|
A$25.02M 17.48M USD | A$168.66K 117.82K USD | A$0.01 0.0048 USD | A$0.01 0.0055 USD | A$25.02M 17.48M USD | 0 | A$0.00 0 USD | ||
|
Step One Clothing Limited
STP.AX
AU
|
A$0.14 0.09 USD |
-3.57
|
A$25.02M 17.48M USD | A$804.47K 561.98K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$25.02M 17.48M USD | 0 | -A$0.02 -0.01 USD | ||
|
Noumi Limited
NOU.AX
AU
|
A$0.09 0.06 USD |
-2.7
|
A$24.94M 17.42M USD | A$261.47K 182.65K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$24.94M 17.42M USD | 0 | -A$0.33 -0.2 USD | ||
BlackWall Limited
BWF.AX
AU
|
A$0.15 0.1 USD |
0
|
A$24.84M 17.35M USD | A$2.50K 1.75K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$24.84M 17.35M USD | 0 | -A$0.08 -0.05 USD | ||
|
Dalaroo Metals Ltd
DAL.AX
AU
|
A$0.07 0.05 USD |
-1.39
|
A$24.80M 17.32M USD | A$25.94K 18.12K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$24.80M 17.32M USD | 0 | -A$0.01 -0.006 USD | ||
|
RAS Technology Holdings Limited
RTH.AX
AU
|
A$0.52 0.36 USD |
+9.57
|
A$24.66M 17.23M USD | A$31.18K 21.78K USD | A$0.46 0.32 USD | A$0.52 0.36 USD | A$24.66M 17.23M USD | 0 | -A$0.01 -0.006 USD | ||
|
Revolver Resources Holdings Ltd
RRR.AX
AU
|
A$0.08 0.06 USD |
-8.05
|
A$24.59M 17.18M USD | A$592.00 413.55 USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$24.59M 17.18M USD | 0 | A$0.00 0 USD | ||
|
NeuroScientific Biopharmaceuticals Limited
NSB.AX
AU
|
A$0.06 0.04 USD |
-1.56
|
A$24.55M 17.15M USD | A$433.92K 303.12K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$24.55M 17.15M USD | 0 | -A$0.02 -0.01 USD | ||
|
Auris Minerals Limited
AUR.AX
AU
|
A$0.02 0.01 USD |
0
|
A$24.45M 17.08M USD | A$300.00K 209.57K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$24.45M 17.08M USD | 0 | -A$0.01 -0.006 USD | ||
|
Image Resources NL
IMA.AX
AU
|
A$0.02 0.02 USD |
-6.38
|
A$24.44M 17.07M USD | A$1.11M 777.18K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$24.44M 17.07M USD | 0 | -A$0.07 -0.04 USD | ||
|
Great Southern Mining Limited
GSN.AX
AU
|
A$0.02 0.01 USD |
0
|
A$24.41M 17.05M USD | A$466.07K 325.58K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$24.41M 17.05M USD | 0 | A$0.00 0 USD | ||
Dubber Corporation Limited
DUB.AX
AU
|
A$0.01 0.0062 USD |
-10
|
A$24.40M 17.04M USD | A$4.49M 3.13M USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$24.40M 17.04M USD | 0 | -A$0.01 -0.006 USD | ||
Minbos Resources Limited
MNB.AX
AU
|
A$0.02 0.01 USD |
-4.55
|
A$24.27M 16.96M USD | A$783.99K 547.67K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$24.27M 16.96M USD | 0 | -A$0.01 -0.006 USD | ||
|
Kip McGrath Education Centres Limited
KME.AX
AU
|
A$0.46 0.32 USD |
+2.22
|
A$24.27M 16.96M USD | A$105.67K 73.82K USD | A$0.45 0.31 USD | A$0.46 0.32 USD | A$24.27M 16.96M USD | 7.66 | A$0.06 0.04 USD | ||
FlexiRoam Limited
FRX.AX
AU
|
A$0.02 0.01 USD |
-5.88
|
A$24.27M 16.95M USD | A$3.78K 2.64K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$24.27M 16.95M USD | 0 | A$0.00 0 USD | ||
|
Carbonxt Group Limited
CG1.AX
AU
|
A$0.06 0.04 USD |
0
|
A$24.27M 16.95M USD | A$8.80K 6.15K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$24.27M 16.95M USD | 0 | -A$0.02 -0.01 USD | ||
|
Viking Mines Limited
VKA.AX
AU
|
A$0.01 0.0069 USD |
-9.09
|
A$24.26M 16.94M USD | A$7.82M 5.47M USD | A$0.01 0.0069 USD | A$0.01 0.0076 USD | A$24.26M 16.94M USD | 0 | A$0.00 0 USD | ||
Nova Minerals Corp
NVA.AX
AU
|
A$0.64 0.44 USD |
-3.05
|
A$24.14M 16.86M USD | A$548.16K 382.93K USD | A$0.62 0.43 USD | A$0.65 0.45 USD | A$24.14M 16.86M USD | 0 | -A$0.06 -0.04 USD | ||
|
Aurora Labs Limited
A3D.AX
AU
|
A$0.05 0.03 USD |
0
|
A$24.09M 16.83M USD | A$1.92M 1.34M USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$24.09M 16.83M USD | 0 | -A$0.01 -0.006 USD | ||
|
Micro-X Limited
MX1.AX
AU
|
A$0.03 0.02 USD |
-2.94
|
A$24.06M 16.81M USD | A$1.01M 702.85K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$24.06M 16.81M USD | 0 | -A$0.02 -0.01 USD | ||
|
First Au Limited
FAU.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$24.03M 16.79M USD | A$2.21M 1.54M USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$24.03M 16.79M USD | 0 | A$0.00 0 USD | ||
|
SciDev Limited
SDV.AX
AU
|
A$0.13 0.09 USD |
0
|
A$23.76M 16.6M USD | A$362.73K 253.39K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$23.76M 16.6M USD | 0 | -A$0.02 -0.01 USD | ||
|
Pointerra Limited
3DP.AX
AU
|
A$0.03 0.02 USD |
+3.57
|
A$23.74M 16.59M USD | A$195.64K 136.67K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$23.74M 16.59M USD | 0 | -A$0.01 -0.006 USD | ||
|
Greenvale Energy Ltd
GRV.AX
AU
|
A$0.04 0.03 USD |
+5.26
|
A$23.71M 16.56M USD | A$755.19K 527.55K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$23.71M 16.56M USD | 0 | A$0.00 0 USD | ||
|
Recharge Metals Limited
REC.AX
AU
|
A$0.02 0.01 USD |
+5
|
A$23.52M 16.43M USD | A$2.17M 1.51M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$23.52M 16.43M USD | 0 | A$0.00 0 USD | ||
|
ADX Energy Ltd
ADX.AX
AU
|
A$0.03 0.02 USD |
0
|
A$23.37M 16.32M USD | A$1.56M 1.09M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$23.37M 16.32M USD | 0 | -A$0.02 -0.01 USD | ||
BSA Limited
BSA.AX
AU
|
A$0.31 0.22 USD |
+3.33
|
A$23.34M 16.31M USD | A$119.46K 83.45K USD | A$0.30 0.21 USD | A$0.31 0.22 USD | A$23.34M 16.31M USD | 10.33 | A$0.03 0.02 USD | ||
|
Legend Mining Limited
LEG.AX
AU
|
A$0.01 0.0055 USD |
0
|
A$23.32M 16.29M USD | A$2.88M 2.01M USD | A$0.01 0.0055 USD | A$0.01 0.0062 USD | A$23.32M 16.29M USD | 0 | -A$0.01 -0.006 USD | ||
|
Locksley Resources Limited
LKY.AX
AU
|
A$0.06 0.04 USD |
-6.06
|
A$23.25M 16.24M USD | A$3.33M 2.33M USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$23.25M 16.24M USD | 0 | -A$0.04 -0.02 USD | ||
|
SenSen Networks Limited
SNS.AX
AU
|
A$0.03 0.02 USD |
0
|
A$23.24M 16.23M USD | A$804.33K 561.88K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$23.24M 16.23M USD | 0 | A$0.00 0 USD | ||
NAOS Ex-50 Opportunities Company Limited
NAC.AX
AU
|
A$0.51 0.35 USD |
-1.94
|
A$23.13M 16.16M USD | A$127.66K 89.18K USD | A$0.50 0.35 USD | A$0.52 0.36 USD | A$23.13M 16.16M USD | 1.62 | A$0.31 0.22 USD | ||
Riversgold Limited
RGL.AX
AU
|
A$0.01 0.0069 USD |
0
|
A$23.02M 16.08M USD | A$6.77M 4.73M USD | A$0.01 0.0062 USD | A$0.01 0.0076 USD | A$23.02M 16.08M USD | 0 | A$0.00 0 USD | ||
|
Caspin Resources Limited
CPN.AX
AU
|
A$0.08 0.05 USD |
-3.7
|
A$23.00M 16.07M USD | A$309.62K 216.29K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$23.00M 16.07M USD | 0 | -A$0.02 -0.01 USD | ||
|
Bioxyne Limited
BXN.AX
AU
|
A$0.10 0.07 USD |
0
|
A$22.91M 16M USD | A$3.19M 2.23M USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$22.91M 16M USD | 2.50 | A$0.04 0.03 USD | ||
|
OzAurum Resources Limited
OZM.AX
AU
|
A$0.08 0.06 USD |
0
|
A$22.89M 15.99M USD | A$570.98K 398.87K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$22.89M 15.99M USD | 0 | -A$0.01 -0.006 USD | ||
|
Hawthorn Resources Limited
HAW.AX
AU
|
A$0.07 0.05 USD |
-5.56
|
A$22.78M 15.91M USD | A$258.68K 180.7K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$22.78M 15.91M USD | 0 | A$0.00 0 USD | ||
4DS Memory Limited
4DS.AX
AU
|
A$0.01 0.0076 USD |
0
|
A$22.67M 15.84M USD | A$16.76K 11.71K USD | A$0.01 0.0076 USD | A$0.01 0.0076 USD | A$22.67M 15.84M USD | 0 | A$0.00 0 USD | ||
|
Koonenberry Gold Limited
KNB.AX
AU
|
A$0.02 0.02 USD |
-4.35
|
A$22.60M 15.79M USD | A$1.58M 1.1M USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$22.60M 15.79M USD | 0 | A$0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||