Ergebnisseite 9 für Land: Australien Börse: ASX Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Australien (2156)
- {{country.name}}
- Alle Länder
- Australien (2156)
ASX (2156)
- {{item.name}}
- Alle Börsen
- ASX (2156)
- Cboe AU (1720)
- CXA (141)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (5)
- Baustoffe (8)
- Chemikalien (4)
- Spezialchemikalien (14)
- Holz Produktion (5)
- Alu (4)
- Kupfer (19)
- Andere Industriemetalle und Bergbau (387)
- Gold (182)
- Silber (1)
- Andere Edelmetalle und Bergbau (72)
- Kokskohle (13)
- Stahl (16)
- Auto und LKW Vertragshändler (5)
- Autoteile (11)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (4)
- Wohnungsbau (2)
- Textilherstellung (1)
- Bekleidungsherstellung (3)
- Schuhe und Accessoires (1)
- Verpackungen und Behältnisse (5)
- Persönliche Dienstleistungen (8)
- Restaurants (4)
- Einzelhandel der Bekleidung (7)
- Kaufhäuser (3)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (3)
- Internet-Einzelhandel (7)
- Fachhandel (16)
- Glücksspiel (7)
- Freizeit (7)
- Unterkunft (3)
- Kurorte und Kasinos (5)
- Reisedienstleistungen (6)
- Vermögensverwaltung (122)
- Banken-diversifiziert (11)
- Banken-Regional (13)
- Hypothekenfinanzierung (5)
- Börsen (22)
- Finanzdaten & Börsen (2)
- Lebensversicherung (2)
- Sach-und Unfallversicherung (7)
- Spezialversicherungen (3)
- Versicherungsmakler (4)
- Finanzkonglomerate (5)
- Kreditdienstleistungen (19)
- Immobilien-Entwicklung (14)
- Immobilien-Dienstleistungen (13)
- Immobilien-diversifiziert (6)
- REIT-Medizinische Einrichtungen (1)
- REIT-Industrielle (4)
- REIT-Büro (5)
- REIT-Wohnimmobilien (3)
- REIT-Einzelhandel (8)
- REIT-Spezialität (4)
- REIT-Diversifizierte (14)
- Getränke-Brauereien (5)
- Getränke-Weinkellereien und Brennereien (4)
- Getränke-Alkoholfreie (1)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (22)
- Haushalts und persönliche Produkte (9)
- Verpackte Lebensmittel (31)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (14)
- Discountern (1)
- Speisenverteilung (2)
- Lebensmittelgeschäfte (2)
- Biotechnologie (58)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (26)
- Medizinische Versorgungseinrichtungen (11)
- Gesundheitsinformationsdienste (27)
- Medizinische Geräte (34)
- Medizinische Geräte und Materialien (8)
- Medizinische Diagnostik und Forschung (16)
- Medizinische Vertrieb (4)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (5)
- Dienstprogramme-erneuerbar (11)
- Versorgungsunternehmen-Geregelte Wasser (4)
- Versorgungsunternehmen-Geregelte Elektro (1)
- Versorgungsunternehmen-Geregelte Gas (1)
- Versorgungsunternehmen-Diverzifierte (2)
- Telekommunikationsdienstleistungen (18)
- Werbeagenturen (8)
- Verlag (1)
- Übertragungen (3)
- Unterhaltung (12)
- Internet-Inhalte und Information (17)
- Elektronische Spiele und Multimedia (5)
- Öl und Gas-Exploration und Produktion (74)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Raffination und Vermarktung (3)
- Öl und Gasanlagen und Dienstleistungen (5)
- Kraftwerkskohle (14)
- Uran (16)
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (16)
- Beratungsleistungen (2)
- Miet-und Leasingdienstleistungen (8)
- Schutz und Sicherungsdienstleistungen (10)
- Personalvermittlung und Personaldienstleistungen (9)
- Konglomerate (2)
- Ingenieurwesen und Bau (33)
- Infrastrukturbetrieb (5)
- Bauprodukte und Ausrüstung (5)
- Farm & Schwere Baumaschinen (5)
- Industrielle Handelsgeschäft (4)
- Spezielle Industriemaschinen (8)
- Metallerzeugung (3)
- Umweltschutz-und Behandlungskontrolle (8)
- Werkzeuge und Zubehör (1)
- Elektrische Ausrüstung & Teile (10)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (3)
- Eisenbahnen (4)
- Seeschifffahrt (2)
- Spedition (1)
- Integrierte Fracht & Logistik (8)
- Abfallwirtschaft (4)
- IT-Dienstleistungen (20)
- Software-Anwendung (86)
- Software-Infrastruktur (44)
- Kommunikationseinrichtung (5)
- Computerhardware (3)
- Verbraucherelektronik (5)
- Elektronische Bauelemente (1)
- Elektronik & Computer-Vertrieb (3)
- Wissenschaftliche und technische Instrumente (12)
- Halbleiter Ausstattung und Materialien (3)
- Halbleiter (7)
- Solar (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Venture Minerals Limited VMS.AX | $0.02 0.02 USD |
0
|
$52.13M 34.51M USD | $923.43K 611.18K USD | $0.02 0.02 USD | $0.02 0.02 USD | $52.13M 34.51M USD | 0 | $0 0 USD | |
| Wisr Limited WZR.AX | $0.04 0.03 USD |
-5
|
$52.12M 34.5M USD | $115K 76.11K USD | $0.04 0.03 USD | $0.04 0.03 USD | $52.12M 34.5M USD | 0 | -$0.01 -0.006 USD | |
| Marmota Limited MEU.AX | $0.05 0.03 USD |
+4.26
|
$51.88M 34.34M USD | $128.36K 84.96K USD | $0.05 0.03 USD | $0.05 0.03 USD | $51.88M 34.34M USD | 0 | $0 0 USD | |
| Sunrise Energy Metals Limited SRL.AX | $0.5799 0.38 USD |
-2.54
|
$51.88M 34.34M USD | $1.36K 899.46 USD | $0.5799 0.38 USD | $0.5799 0.38 USD | $51.88M 34.34M USD | 0 | -$0.1 -0.06 USD | |
| AnteoTech Limited ADO.AX | $0.02 0.01 USD |
-4.55
|
$51.75M 34.25M USD | $2.45M 1.62M USD | $0.02 0.01 USD | $0.02 0.01 USD | $51.75M 34.25M USD | 0 | -$0.01 -0.006 USD | |
| Cynata Therapeutics Limited CYP.AX | $0.2899 0.19 USD |
-1.72
|
$51.2M 33.88M USD | $4.55K 3.01K USD | $0.2899 0.19 USD | $0.2899 0.19 USD | $51.2M 33.88M USD | 0 | -$0.09 -0.05 USD | |
| PainChek Limited PCK.AX | $0.02999 0.02 USD |
0
|
$50.71M 33.56M USD | $133.86K 88.59K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $50.71M 33.56M USD | 0 | -$0.01 -0.006 USD | |
| Central Petroleum Limited CTP.AX | $0.07 0.05 USD |
+1.49
|
$50.33M 33.31M USD | $139.53K 92.35K USD | $0.07 0.05 USD | $0.07 0.05 USD | $50.33M 33.31M USD | 3.40 | $0.02 0.01 USD | |
| Adacel Technologies Limited ADA.AX | $0.66 0.44 USD |
0
|
$50.31M 33.3M USD | $36.3K 24.03K USD | $0.66 0.43 USD | $0.67 0.44 USD | $50.31M 33.3M USD | 0 | -$0.03 -0.01 USD | |
| Cauldron Energy Limited CXU.AX | $0.04 0.03 USD |
-2.38
|
$49.86M 33M USD | $121.94K 80.71K USD | $0.04 0.03 USD | $0.04 0.03 USD | $49.86M 33M USD | 0 | $0 0 USD | |
| Biotron Limited BIT.AX | $0.05999 0.04 USD |
0
|
$49.63M 32.84M USD | $535.59K 354.49K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $49.63M 32.84M USD | 0 | $0 0 USD | |
| MoneyMe Limited MME.AX | $0.05999 0.04 USD |
0
|
$49.6M 32.83M USD | $63.25K 41.86K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $49.6M 32.83M USD | 6.20 | $0.01 0.006 USD | |
| Brightstar Resources Limited BTR.AX | $0.02 0.01 USD |
+6.25
|
$49.4M 32.7M USD | $1.24M 819.7K USD | $0.02 0.01 USD | $0.02 0.01 USD | $49.4M 32.7M USD | 0 | $0 0 USD | |
| Hastings Technology Metals Limited HAS.AX | $0.28 0.19 USD |
0
|
$49.39M 32.69M USD | $7.21K 4.77K USD | $0.28 0.19 USD | $0.28 0.19 USD | $49.39M 32.69M USD | 0 | -$0.1 -0.06 USD | |
| Toro Energy Limited TOE.AX | $0.4099 0.27 USD |
+1.23
|
$49.32M 32.64M USD | $132.53K 87.72K USD | $0.4 0.26 USD | $0.4099 0.27 USD | $49.32M 32.64M USD | 0 | -$0.08 -0.05 USD | |
| Indiana Resources Limited IDA.AX | $0.08 0.05 USD |
+1.28
|
$49.01M 32.44M USD | $135.81K 89.89K USD | $0.08 0.05 USD | $0.08 0.05 USD | $49.01M 32.44M USD | 0 | -$0.01 -0.006 USD | |
| Micro-X Limited MX1.AX | $0.08999 0.06 USD |
0
|
$48.71M 32.24M USD | $1.53M 1.01M USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $48.71M 32.24M USD | 0 | -$0.03 -0.01 USD | |
| Jervois Global Limited JRV.AX | $0.02 0.01 USD |
+5.88
|
$48.65M 32.2M USD | $388.91K 257.4K USD | $0.02 0.01 USD | $0.02 0.01 USD | $48.65M 32.2M USD | 0 | -$0.16 -0.1 USD | |
| Byron Energy Limited BYE.AX | $0.05 0.03 USD |
0
|
$48.55M 32.13M USD | $343.02K 227.03K USD | $0.05 0.03 USD | $0.05 0.03 USD | $48.55M 32.13M USD | 2.25 | $0.02 0.01 USD | |
| DigitalX Limited DCC.AX | $0.05999 0.04 USD |
+7.69
|
$48.52M 32.11M USD | $733.59K 485.53K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $48.52M 32.11M USD | 0 | $0 0 USD | |
| Australian Pacific Coal Limited AQC.AX | $0.08999 0.06 USD |
0
|
$47.71M 31.57M USD | $8.29K 5.48K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $47.71M 31.57M USD | 0 | -$0.01 -0.006 USD | |
| Minbos Resources Limited MNB.AX | $0.05999 0.04 USD |
0
|
$47.58M 31.49M USD | $768.66K 508.75K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $47.58M 31.49M USD | 0 | -$0.01 -0.006 USD | |
| Sovereign Cloud Holdings Limited SOV.AX | $0.02999 0.02 USD |
0
|
$47.43M 31.39M USD | $80 52.95 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $47.43M 31.39M USD | 0 | -$0.09 -0.05 USD | |
| Starpharma Holdings Limited SPL.AX | $0.1199 0.08 USD |
0
|
$47.38M 31.36M USD | $56.31K 37.27K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $47.38M 31.36M USD | 0 | -$0.02 -0.01 USD | |
| Titan Minerals Limited TTM.AX | $0.02999 0.02 USD |
+4
|
$47.26M 31.28M USD | $85K 56.26K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $47.26M 31.28M USD | 0 | $0 0 USD | |
| Ironbark Capital Limited IBC.AX | $0.44 0.29 USD |
0
|
$47.15M 31.21M USD | $154.26K 102.1K USD | $0.44 0.29 USD | $0.45 0.29 USD | $47.15M 31.21M USD | 14.66 | $0.03 0.02 USD | |
| Marley Spoon SE MMM.AX | $0.04 0.03 USD |
0
|
$47.09M 31.17M USD | $3.38K 2.23K USD | $0.04 0.03 USD | $0.04 0.03 USD | $47.09M 31.17M USD | 0 | -$0.06 -0.03 USD | |
| Lithium Energy Limited LEL.AX | $0.4199 0.28 USD |
+2.44
|
$47.04M 31.13M USD | $77K 50.96K USD | $0.4199 0.28 USD | $0.4199 0.28 USD | $47.04M 31.13M USD | 0 | -$0.03 -0.01 USD | |
| Dusk Group Limited DSK.AX | $0.76 0.5 USD |
0
|
$47.01M 31.12M USD | $204.5K 135.35K USD | $0.7399 0.49 USD | $0.79 0.52 USD | $47.01M 31.12M USD | 7.54 | $0.1 0.07 USD | |
| Meeka Metals Limited MEK.AX | $0.04 0.03 USD |
+2.7
|
$46.92M 31.05M USD | $134.05K 88.72K USD | $0.04 0.02 USD | $0.04 0.03 USD | $46.92M 31.05M USD | 0 | $0 0 USD | |
| Prime Financial Group Limited PFG.AX | $0.2099 0.14 USD |
0
|
$46.84M 31M USD | $5K 3.31K USD | $0.2099 0.14 USD | $0.2099 0.14 USD | $46.84M 31M USD | 21.00 | $0.01 0.006 USD | |
| Alara Resources Limited AUQ.AX | $0.07 0.04 USD |
-1.52
|
$46.68M 30.89M USD | $52.8K 34.95K USD | $0.07 0.04 USD | $0.07 0.04 USD | $46.68M 30.89M USD | 0 | $0 0 USD | |
| Legend Mining Limited LEG.AX | $0.02 0.01 USD |
-5.88
|
$46.53M 30.79M USD | $438.67K 290.34K USD | $0.02 0.01 USD | $0.02 0.01 USD | $46.53M 30.79M USD | 0 | $0 0 USD | |
| Polymetals Resources Ltd POL.AX | $0.2999 0.2 USD |
0
|
$46.5M 30.77M USD | $21.3K 14.1K USD | $0.2999 0.2 USD | $0.2999 0.2 USD | $46.5M 30.77M USD | 0 | -$0.09 -0.05 USD | |
| Cryosite Limited CTE.AX | $0.9499 0.63 USD |
+4.4
|
$46.37M 30.69M USD | $3.74K 2.47K USD | $0.9499 0.63 USD | $0.9499 0.63 USD | $46.37M 30.69M USD | 31.66 | $0.03 0.02 USD | |
| Po Valley Energy Limited PVE.AX | $0.04 0.03 USD |
0
|
$46.36M 30.68M USD | $692.59K 458.4K USD | $0.04 0.03 USD | $0.04 0.03 USD | $46.36M 30.68M USD | 0 | $0 0 USD | |
| MetalsTech Limited MTC.AX | $0.25 0.16 USD |
+4.26
|
$46.29M 30.64M USD | $298.34K 197.46K USD | $0.2399 0.16 USD | $0.25 0.16 USD | $46.29M 30.64M USD | 0 | -$0.03 -0.01 USD | |
| ADX Energy Ltd ADX.AX | $0.08999 0.06 USD |
0
|
$45.92M 30.39M USD | $69.99K 46.32K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $45.92M 30.39M USD | 0 | -$0.01 -0.006 USD | |
| Tlou Energy Limited TOU.AX | $0.04 0.02 USD |
0
|
$45.72M 30.26M USD | $231.1K 152.96K USD | $0.04 0.02 USD | $0.04 0.02 USD | $45.72M 30.26M USD | 0 | $0 0 USD | |
| Atlas Pearls Limited ATP.AX | $0.11 0.07 USD |
+7.14
|
$45.53M 30.13M USD | $51.32K 33.97K USD | $0.1 0.07 USD | $0.11 0.07 USD | $45.53M 30.13M USD | 1.75 | $0.06 0.04 USD | |
| Mayfield Childcare Limited MFD.AX | $0.6999 0.46 USD |
0
|
$45.39M 30.04M USD | $2.46K 1.63K USD | $0.6999 0.46 USD | $0.6999 0.46 USD | $45.39M 30.04M USD | 0 | -$0.02 -0.01 USD | |
| Clean Seas Seafood Limited CSS.AX | $0.23 0.15 USD |
+2.27
|
$45.3M 29.98M USD | $20.05K 13.27K USD | $0.22 0.15 USD | $0.23 0.15 USD | $45.3M 29.98M USD | 0 | -$0.08 -0.05 USD | |
| Lowell Resources Fund LRT.AX | $1.4 0.92 USD |
0
|
$45.27M 29.96M USD | $5.19K 3.44K USD | $1.4 0.92 USD | $1.4 0.92 USD | $45.27M 29.96M USD | 0 | $0 0 USD | |
| IRIS Metals Limited IR1.AX | $0.33 0.22 USD |
-4.41
|
$45.19M 29.91M USD | $37.37K 24.73K USD | $0.33 0.22 USD | $0.33 0.22 USD | $45.19M 29.91M USD | 0 | -$0.09 -0.05 USD | |
| Decmil Group Limited DCG.AX | $0.2899 0.19 USD |
0
|
$45.12M 29.86M USD | $45.36K 30.02K USD | $0.2899 0.19 USD | $0.2899 0.19 USD | $45.12M 29.86M USD | 0 | -$0.01 -0.006 USD | |
| BNK Banking Corporation Limited BBC.AX | $0.38 0.25 USD |
0
|
$45.11M 29.86M USD | $77.56K 51.34K USD | $0.3599 0.23 USD | $0.38 0.25 USD | $45.11M 29.86M USD | 0 | -$0.03 -0.01 USD | |
| INOVIQ Ltd IIQ.AX | $0.4899 0.32 USD |
0
|
$45.09M 29.84M USD | $82.61K 54.67K USD | $0.4899 0.32 USD | $0.52 0.34 USD | $45.09M 29.84M USD | 0 | -$0.07 -0.04 USD | |
| RTG Mining Inc. RTG.AX | $0.04 0.03 USD |
0
|
$45.06M 29.82M USD | $1.34M 889.86K USD | $0.04 0.03 USD | $0.04 0.03 USD | $45.06M 29.82M USD | 0 | -$0.01 -0.006 USD | |
| Dubber Corporation Limited DUB.AX | $0.05 0.03 USD |
0
|
$44.98M 29.77M USD | $2.8M 1.85M USD | $0.05 0.03 USD | $0.05 0.03 USD | $44.98M 29.77M USD | 0 | -$0.1 -0.06 USD | |
| Focus Minerals Limited FML.AX | $0.16 0.1 USD |
+6.9
|
$44.42M 29.4M USD | $136.3K 90.21K USD | $0.1499 0.1 USD | $0.16 0.1 USD | $44.42M 29.4M USD | 0 | -$0.01 -0.006 USD | |
| Compumedics Limited CMP.AX | $0.25 0.17 USD |
+8.7
|
$44.29M 29.31M USD | $23.5K 15.55K USD | $0.25 0.17 USD | $0.25 0.17 USD | $44.29M 29.31M USD | 25.00 | $0.01 0.006 USD | |
| Besra Gold Inc. BEZ.AX | $0.11 0.07 USD |
+5
|
$43.9M 29.06M USD | $339.5K 224.7K USD | $0.11 0.07 USD | $0.11 0.07 USD | $43.9M 29.06M USD | 0 | -$0.04 -0.02 USD | |
| Harmoney Corp Limited HMY.AX | $0.4299 0.28 USD |
0
|
$43.84M 29.02M USD | $1.13K 749.22 USD | $0.4299 0.28 USD | $0.4299 0.28 USD | $43.84M 29.02M USD | 0 | -$0.05 -0.03 USD | |
| Donaco International Limited DNA.AX | $0.04 0.02 USD |
0
|
$43.24M 28.62M USD | $65.93K 43.64K USD | $0.04 0.02 USD | $0.04 0.02 USD | $43.24M 28.62M USD | 0 | $0 0 USD | |
| NGE Capital Limited NGE.AX | $1.18 0.78 USD |
+4.42
|
$42.48M 28.12M USD | $100.83K 66.74K USD | $1.13 0.75 USD | $1.18 0.78 USD | $42.48M 28.12M USD | 0 | -$0.05 -0.03 USD | |
| Horizon Gold Limited HRN.AX | $0.2899 0.19 USD |
0
|
$42M 27.8M USD | $2.06K 1.37K USD | $0.2899 0.19 USD | $0.2899 0.19 USD | $42M 27.8M USD | 0 | -$0.02 -0.01 USD | |
| Centrex Limited CXM.AX | $0.05 0.03 USD |
+2.08
|
$42M 27.8M USD | $617.6K 408.76K USD | $0.05 0.03 USD | $0.05 0.03 USD | $42M 27.8M USD | 0 | -$0.02 -0.01 USD | |
| Manuka Resources Limited MKR.AX | $0.05999 0.04 USD |
+1.85
|
$41.78M 27.65M USD | $7.98K 5.28K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $41.78M 27.65M USD | 0 | -$0.03 -0.01 USD | |
| EZZ Life Science Holdings Limited EZZ.AX | $0.9399 0.62 USD |
0
|
$41.75M 27.63M USD | $41.49K 27.46K USD | $0.91 0.6 USD | $0.9399 0.62 USD | $41.75M 27.63M USD | 11.75 | $0.08 0.05 USD | |
| Swoop Holdings Limited SWP.AX | $0.2 0.13 USD |
0
|
$41.64M 27.56M USD | $75.07K 49.68K USD | $0.2 0.13 USD | $0.22 0.15 USD | $41.64M 27.56M USD | 0 | -$0.17 -0.1 USD | |
| FAR Limited FAR.AX | $0.45 0.3 USD |
+2.27
|
$41.58M 27.52M USD | $100K 66.19K USD | $0.45 0.3 USD | $0.45 0.3 USD | $41.58M 27.52M USD | 0 | -$0.07 -0.04 USD | |
| Synertec Corporation Limited SOP.AX | $0.08 0.05 USD |
-1.23
|
$41.55M 27.5M USD | $20K 13.24K USD | $0.08 0.05 USD | $0.08 0.05 USD | $41.55M 27.5M USD | 0 | -$0.02 -0.01 USD | |
| State Gas Limited GAS.AX | $0.1499 0.1 USD |
-3.23
|
$41.13M 27.22M USD | $10K 6.62K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $41.13M 27.22M USD | 0 | -$0.01 -0.006 USD | |
| Tanami Gold NL TAM.AX | $0.04 0.02 USD |
0
|
$41.13M 27.22M USD | $663.77K 439.32K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $41.13M 27.22M USD | 0 | $0 0 USD | |
| Arrow Minerals Limited AMD.AX | $0.004 0.0026 USD |
0
|
$40.56M 26.84M USD | $1.91M 1.26M USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $40.56M 26.84M USD | 0 | $0 0 USD | |
| Sunstone Metals Limited STM.AX | $0.01 0.0072 USD |
0
|
$40.38M 26.73M USD | $4.34M 2.87M USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $40.38M 26.73M USD | 0 | $0 0 USD | |
| RMA Global Limited RMY.AX | $0.07 0.05 USD |
+2.86
|
$40.17M 26.59M USD | $14.29K 9.45K USD | $0.07 0.05 USD | $0.07 0.05 USD | $40.17M 26.59M USD | 0 | -$0.01 -0.006 USD | |
| Aurum Resources Limited AUE.AX | $0.44 0.29 USD |
0
|
$40.06M 26.52M USD | $145.74K 96.46K USD | $0.4099 0.27 USD | $0.45 0.29 USD | $40.06M 26.52M USD | 0 | -$0.05 -0.03 USD | |
| Cobalt Blue Holdings Limited COB.AX | $0.08999 0.06 USD |
0
|
$39.64M 26.24M USD | $245K 162.15K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $39.64M 26.24M USD | 0 | -$0.02 -0.01 USD | |
| Wrkr Ltd WRK.AX | $0.02999 0.02 USD |
0
|
$39.42M 26.09M USD | $101.68K 67.3K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $39.42M 26.09M USD | 0 | $0 0 USD | |
| Horizon Minerals Limited HRZ.AX | $0.05999 0.04 USD |
-1.75
|
$39.26M 25.98M USD | $445.8K 295.05K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $39.26M 25.98M USD | 0 | $0 0 USD | |
| Group 6 Metals Limited G6M.AX | $0.04 0.03 USD |
-2.5
|
$39.16M 25.92M USD | $140K 92.66K USD | $0.04 0.03 USD | $0.04 0.03 USD | $39.16M 25.92M USD | 0 | -$0.02 -0.01 USD | |
| First Graphene Limited FGR.AX | $0.05999 0.04 USD |
0
|
$38.9M 25.74M USD | $90.96K 60.2K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $38.9M 25.74M USD | 0 | -$0.01 -0.006 USD | |
| Globe Metals & Mining Limited GBE.AX | $0.05999 0.04 USD |
0
|
$38.52M 25.5M USD | $108K 71.48K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $38.52M 25.5M USD | 0 | -$0.01 -0.006 USD | |
| NAOS Emerging Opportunities Company Limited NCC.AX | $0.52 0.34 USD |
-0.95
|
$38.38M 25.4M USD | $11.3K 7.48K USD | $0.52 0.34 USD | $0.53 0.35 USD | $38.38M 25.4M USD | 0 | -$0.07 -0.04 USD | |
| Gale Pacific Limited GAP.AX | $0.14 0.09 USD |
0
|
$38.34M 25.38M USD | $6.02K 3.98K USD | $0.14 0.09 USD | $0.14 0.09 USD | $38.34M 25.38M USD | 0 | $0 0 USD | |
| Good Drinks Australia Limited GDA.AX | $0.2899 0.19 USD |
+3.57
|
$38.32M 25.36M USD | $1.73K 1.15K USD | $0.2899 0.19 USD | $0.2899 0.19 USD | $38.32M 25.36M USD | 0 | -$0.01 -0.006 USD | |
| Prescient Therapeutics Limited PTX.AX | $0.05 0.03 USD |
0
|
$37.85M 25.05M USD | $227.8K 150.77K USD | $0.05 0.03 USD | $0.05 0.03 USD | $37.85M 25.05M USD | 0 | -$0.01 -0.006 USD | |
| Great Boulder Resources Limited GBR.AX | $0.05999 0.04 USD |
0
|
$37.83M 25.04M USD | $266.12K 176.13K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $37.83M 25.04M USD | 0 | -$0.01 -0.006 USD | |
| Little Green Pharma Ltd LGP.AX | $0.13 0.08 USD |
0
|
$37.72M 24.97M USD | $6.48K 4.29K USD | $0.13 0.08 USD | $0.13 0.09 USD | $37.72M 24.97M USD | 0 | -$0.03 -0.01 USD | |
| Matador Mining Limited MZZ.AX | $0.07 0.05 USD |
-2.74
|
$37.25M 24.65M USD | $61K 40.37K USD | $0.07 0.05 USD | $0.07 0.05 USD | $37.25M 24.65M USD | 0 | -$0.01 -0.006 USD | |
| Hammer Metals Limited HMX.AX | $0.04 0.03 USD |
+5
|
$37.23M 24.64M USD | $350K 231.65K USD | $0.04 0.03 USD | $0.04 0.03 USD | $37.23M 24.64M USD | 0 | $0 0 USD | |
| IDT Australia Limited IDT.AX | $0.11 0.07 USD |
+9.37
|
$36.91M 24.43M USD | $466.93K 309.04K USD | $0.1 0.07 USD | $0.11 0.07 USD | $36.91M 24.43M USD | 0 | -$0.02 -0.01 USD | |
| Magmatic Resources Limited MAG.AX | $0.1 0.06 USD |
+3.23
|
$36.64M 24.25M USD | $243 160.83 USD | $0.1 0.06 USD | $0.1 0.06 USD | $36.64M 24.25M USD | 0 | -$0.02 -0.01 USD | |
| Top Shelf International Holdings Ltd TSI.AX | $0.1799 0.12 USD |
0
|
$36.52M 24.17M USD | $14.25K 9.43K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $36.52M 24.17M USD | 0 | -$0.42 -0.2 USD | |
| Orcoda Limited ODA.AX | $0.22 0.14 USD |
0
|
$36.37M 24.07M USD | $1.62K 1.07K USD | $0.22 0.14 USD | $0.22 0.15 USD | $36.37M 24.07M USD | 21.50 | $0.01 0.006 USD | |
| Minerals 260 Limited MI6.AX | $0.16 0.1 USD |
0
|
$36.27M 24.01M USD | $56 37.06 USD | $0.16 0.1 USD | $0.16 0.1 USD | $36.27M 24.01M USD | 0 | -$0.06 -0.03 USD | |
| Triangle Energy (Global) Limited TEG.AX | $0.02 0.01 USD |
0
|
$36.27M 24.01M USD | $731.07K 483.86K USD | $0.02 0.01 USD | $0.02 0.01 USD | $36.27M 24.01M USD | 0 | -$0.01 -0.006 USD | |
| Ballymore Resources Limited BMR.AX | $0.2099 0.14 USD |
+5.13
|
$36.23M 23.98M USD | $351.25K 232.48K USD | $0.2099 0.14 USD | $0.22 0.15 USD | $36.23M 23.98M USD | 0 | -$0.01 -0.006 USD | |
| Ava Risk Group Limited AVA.AX | $0.13 0.08 USD |
0
|
$36.2M 23.96M USD | $36.24K 23.98K USD | $0.13 0.08 USD | $0.13 0.08 USD | $36.2M 23.96M USD | 0 | -$0.01 -0.006 USD | |
| Wellnex Life Limited WNX.AX | $0.02999 0.02 USD |
0
|
$36.11M 23.9M USD | $1.17M 773.78K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $36.11M 23.9M USD | 0 | -$0.04 -0.02 USD | |
| Verbrec Limited VBC.AX | $0.13 0.08 USD |
0
|
$36.08M 23.88M USD | $349.55K 231.35K USD | $0.1199 0.08 USD | $0.13 0.08 USD | $36.08M 23.88M USD | 0 | -$0.02 -0.01 USD | |
| FirstWave Cloud Technology Limited FCT.AX | $0.02 0.01 USD |
+5
|
$35.91M 23.77M USD | $2.29K 1.51K USD | $0.02 0.01 USD | $0.02 0.01 USD | $35.91M 23.77M USD | 0 | -$0.01 -0.006 USD | |
| Felix Group Holdings Ltd FLX.AX | $0.1799 0.12 USD |
0
|
$35.79M 23.69M USD | $59.67K 39.49K USD | $0.1799 0.12 USD | $0.1799 0.12 USD | $35.79M 23.69M USD | 0 | -$0.03 -0.01 USD | |
| Torque Metals Limited TOR.AX | $0.2 0.13 USD |
+2.63
|
$35.73M 23.65M USD | $43.49K 28.79K USD | $0.2 0.13 USD | $0.2 0.13 USD | $35.73M 23.65M USD | 0 | -$0.03 -0.01 USD | |
| West Wits Mining Limited WWI.AX | $0.01 0.0092 USD |
0
|
$35.53M 23.52M USD | $6.11M 4.05M USD | $0.01 0.0086 USD | $0.01 0.0092 USD | $35.53M 23.52M USD | 0 | $0 0 USD | |
| Teaminvest Private Group Limited TIP.AX | $1.31 0.86 USD |
-2.61
|
$35.43M 23.45M USD | $73.83K 48.87K USD | $1.3 0.86 USD | $1.33 0.88 USD | $35.43M 23.45M USD | 5.01 | $0.26 0.17 USD | |
| Kingsrose Mining Limited KRM.AX | $0.05 0.03 USD |
0
|
$35.37M 23.41M USD | $1.62M 1.07M USD | $0.05 0.03 USD | $0.05 0.03 USD | $35.37M 23.41M USD | 0 | $0 0 USD | |
| Medical Developments International Limited MVP.AX | $0.4099 0.27 USD |
+1.25
|
$34.95M 23.13M USD | $43.4K 28.73K USD | $0.4 0.26 USD | $0.4099 0.27 USD | $34.95M 23.13M USD | 0 | -$0.23 -0.1 USD | |
| Magnetite Mines Limited MGT.AX | $0.3599 0.23 USD |
-1.39
|
$34.94M 23.13M USD | $29.93K 19.81K USD | $0.3599 0.23 USD | $0.3599 0.23 USD | $34.94M 23.13M USD | 0 | -$0.07 -0.04 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||