結果ページ9 国：オーストラリア 取引所：ASX 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
オーストラリア (1617)
- {{country.name}}
- すべての国
- オーストラリア (1617)
ASX (1617)
- {{item.name}}
- 全取引所
- ASX (1617)
- Cboe AU (1346)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (5)
- 建設資材 (4)
- 化学薬品 (3)
- スペシャリティケミカル (14)
- 材木・木材 (1)
- アルミニウム (3)
- 銅 (17)
- その他の工業用金属・鉱業 (295)
- 金 (140)
- その他の貴金属・鉱業 (63)
- 粘結炭 (10)
- 鋼 (16)
- 自動車・トラックのディーラー (6)
- 自動車部品 (9)
- キャンピングカー (1)
- 家具・備品・設備 (1)
- 住宅建設 (2)
- テキスタイル製造 (2)
- アパレル製造 (3)
- 梱包・コンテナ (4)
- 個人向けサービス (6)
- 飲食店 (3)
- アパレル小売 (5)
- 百貨店 (3)
- ホームセンター (1)
- 高級品 (3)
- インターネット小売 (3)
- 専門業者小売店 (17)
- ギャンブル (7)
- レジャー (4)
- 宿泊施設 (1)
- リゾート & カジノ (2)
- 旅行サービス (5)
- 資産管理 (113)
- 銀行（分散型） (2)
- 住宅ローン (3)
- 資本市場 (14)
- 金融データと証券取引所 (2)
- 保険代行業者 (2)
- シェルカンパニー (1)
- 金融コングロマリット (4)
- クレジットサービス (15)
- 不動産（開発） (1)
- 不動産サービス (10)
- REIT（分散型） (1)
- 製菓 (3)
- 農産物 (14)
- 家庭用品 (6)
- 加工食品 (26)
- 教育・訓練サービス (9)
- 食品物流 (2)
- 食料品店 (2)
- バイオテクノロジー (45)
- 製薬会社（特定用途・ジェネリック） (4)
- 医療施設 (6)
- 健康情報サービス (19)
- 医療機器 (26)
- 医療機器・用品 (8)
- 診断と研究 (15)
- 医療物流 (4)
- 公益事業（独立系発電事業者） (1)
- 公益事業（規制水道） (2)
- 通信サービス (15)
- 広告代理店 (6)
- 出版 (1)
- 放送 (1)
- エンターテイメント (10)
- インターネットコンテンツ・情報 (12)
- 電子ゲーム・マルチメディア (2)
- 石油・ガス（E&P） (62)
- 石油・ガス（精製・マーケティング） (2)
- 石油・ガス（機器・サービス） (2)
- 石炭燃料 (9)
- ウラン (15)
- 航空宇宙・防衛 (5)
- 専門事業サービス (12)
- コンサルティングサービス (1)
- レンタル・リースサービス (5)
- セキュリティ・保護サービス (6)
- 人材派遣・雇用サービス (7)
- コングロマリット (3)
- エンジニアリング・建設 (24)
- インフラストラクチャ・オペレーション (5)
- 建築製品・機器 (5)
- 農業機械・重工機械 (2)
- 産業財流通 (4)
- 特殊産業機械 (8)
- 金属加工 (2)
- 公害・汚染処理 (8)
- 電子機器・部品 (10)
- 空港・航空サービス (2)
- 航空会社 (2)
- 鉄道 (2)
- 海運業 (1)
- トラック輸送 (1)
- 統合貨物・ロジスティクス (7)
- 廃棄物の管理 (5)
- 情報技術サービス (17)
- ソフトウェア（アプリケーション） (6)
- ソフトウェア（インフラストラクチャー） (4)
- 通信機器 (4)
- コンピュータハードウェア (1)
- 家電 (4)
- 電子部品 (1)
- 電子機器・コンピュータの物流 (3)
- 科学・技術の機器 (8)
- 半導体の機器・資材 (2)
- 半導体 (5)
- ソーラー (2)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
COSOL Limited
COS.AX
AU
|
A$0.19 0.13 USD |
0
|
A$33.67M 23.52M USD | A$2.75K 1.92K USD | A$0.19 0.13 USD | A$0.19 0.13 USD | A$33.67M 23.52M USD | 9.25 | A$0.02 0.01 USD | ||
PTR Minerals Ltd
PTR.AX
AU
|
A$0.09 0.06 USD |
+6.25
|
A$33.60M 23.47M USD | A$648.22K 452.83K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$33.60M 23.47M USD | 0 | -A$0.01 -0.006 USD | ||
Flagship Investments Limited
FSI.AX
AU
|
A$1.30 0.9 USD |
0
|
A$33.49M 23.39M USD | A$3.25K 2.27K USD | A$1.30 0.9 USD | A$1.30 0.91 USD | A$33.49M 23.39M USD | 0 | -A$0.02 -0.01 USD | ||
|
Wisr Limited
WZR.AX
AU
|
A$0.02 0.01 USD |
-5
|
A$33.47M 23.38M USD | A$21.30K 14.88K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$33.47M 23.38M USD | 0 | -A$0.01 -0.006 USD | ||
Carnavale Resources Limited
CAV.AX
AU
|
A$0.08 0.06 USD |
-1.2
|
A$33.46M 23.38M USD | A$69.39K 48.47K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$33.46M 23.38M USD | 0 | -A$0.01 -0.006 USD | ||
|
Heavy Minerals Limited
HVY.AX
AU
|
A$0.47 0.32 USD |
+3.33
|
A$33.38M 23.32M USD | A$1.25K 873.21 USD | A$0.46 0.32 USD | A$0.47 0.32 USD | A$33.38M 23.32M USD | 0 | -A$0.02 -0.01 USD | ||
|
CleanSpace Holdings Limited
CSX.AX
AU
|
A$0.40 0.28 USD |
0
|
A$32.87M 22.96M USD | A$14.28K 9.98K USD | A$0.40 0.28 USD | A$0.40 0.28 USD | A$32.87M 22.96M USD | 20.00 | A$0.02 0.01 USD | ||
|
Nova Eye Medical Limited
EYE.AX
AU
|
A$0.12 0.08 USD |
+4.55
|
A$32.76M 22.88M USD | A$30.55K 21.34K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$32.76M 22.88M USD | 0 | -A$0.02 -0.01 USD | ||
|
Avenira Limited
AEV.AX
AU
|
A$0.01 0.0041 USD |
-7.69
|
A$32.58M 22.76M USD | A$867.11K 605.74K USD | A$0.01 0.0041 USD | A$0.01 0.0048 USD | A$32.58M 22.76M USD | 0 | A$0.00 0 USD | ||
|
GWR Group Limited
GWR.AX
AU
|
A$0.10 0.07 USD |
0
|
A$32.55M 22.74M USD | A$1.15K 801.96 USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$32.55M 22.74M USD | 0 | A$0.00 0 USD | ||
|
Zuleika Gold Limited
ZAG.AX
AU
|
A$0.04 0.02 USD |
+2.94
|
A$32.44M 22.66M USD | A$231.07K 161.42K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$32.44M 22.66M USD | 0.69 | A$0.05 0.03 USD | ||
|
Andromeda Metals Limited
ADN.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$32.37M 22.61M USD | A$1.64M 1.14M USD | A$0.01 0.0048 USD | A$0.01 0.0055 USD | A$32.37M 22.61M USD | 0 | -A$0.03 -0.02 USD | ||
|
Teaminvest Private Group Limited
TIP.AX
AU
|
A$1.20 0.84 USD |
0
|
A$32.36M 22.61M USD | A$7.03K 4.91K USD | A$1.18 0.82 USD | A$1.20 0.84 USD | A$32.36M 22.61M USD | 24.00 | A$0.05 0.03 USD | ||
|
Control Bionics Limited
CBL.AX
AU
|
A$0.07 0.05 USD |
+4.29
|
A$32.26M 22.53M USD | A$195.00K 136.22K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$32.26M 22.53M USD | 0 | -A$0.02 -0.01 USD | ||
|
Ballymore Resources Limited
BMR.AX
AU
|
A$0.13 0.09 USD |
0
|
A$32.22M 22.51M USD | A$107.15K 74.85K USD | A$0.13 0.09 USD | A$0.14 0.1 USD | A$32.22M 22.51M USD | 0 | -A$0.01 -0.006 USD | ||
|
Sparc Technologies Limited
SPN.AX
AU
|
A$0.27 0.19 USD |
+1.89
|
A$32.22M 22.5M USD | A$65.10K 45.48K USD | A$0.26 0.18 USD | A$0.29 0.2 USD | A$32.22M 22.5M USD | 0 | -A$0.03 -0.02 USD | ||
|
Rhythm Biosciences Limited
RHY.AX
AU
|
A$0.09 0.06 USD |
+1.11
|
A$32.20M 22.5M USD | A$5.32K 3.72K USD | A$0.09 0.06 USD | A$0.09 0.07 USD | A$32.20M 22.5M USD | 0 | -A$0.02 -0.01 USD | ||
|
Jupiter Energy Limited
JPR.AX
AU
|
A$0.03 0.02 USD |
0
|
A$32.04M 22.38M USD | A$132.15K 92.32K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$32.04M 22.38M USD | 0 | A$0.00 0 USD | ||
|
Maggie Beer Holdings Limited
MBH.AX
AU
|
A$0.07 0.05 USD |
+1.43
|
A$31.81M 22.22M USD | A$118.87K 83.04K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$31.81M 22.22M USD | 0 | -A$0.04 -0.02 USD | ||
|
Alma Metals Limited
ALM.AX
AU
|
A$0.01 0.0083 USD |
0
|
A$31.62M 22.09M USD | A$837.46K 585.02K USD | A$0.01 0.0083 USD | A$0.01 0.0090 USD | A$31.62M 22.09M USD | 0 | A$0.00 0 USD | ||
Lefroy Exploration Limited
LEX.AX
AU
|
A$0.12 0.08 USD |
0
|
A$31.59M 22.07M USD | A$5.00K 3.49K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$31.59M 22.07M USD | 0 | -A$0.01 -0.006 USD | ||
|
PPK Group Limited
PPK.AX
AU
|
A$0.35 0.24 USD |
-4.17
|
A$31.33M 21.89M USD | A$69.44K 48.51K USD | A$0.34 0.24 USD | A$0.35 0.24 USD | A$31.33M 21.89M USD | 0 | -A$0.18 -0.1 USD | ||
|
NTAW Holdings Limited
NTD.AX
AU
|
A$0.19 0.13 USD |
-7.5
|
A$31.03M 21.67M USD | A$25.38K 17.73K USD | A$0.19 0.13 USD | A$0.19 0.13 USD | A$31.03M 21.67M USD | 0 | -A$0.04 -0.02 USD | ||
|
INOVIQ Ltd
IIQ.AX
AU
|
A$0.22 0.15 USD |
-4.35
|
A$30.97M 21.64M USD | A$76.54K 53.47K USD | A$0.22 0.15 USD | A$0.23 0.16 USD | A$30.97M 21.64M USD | 0 | -A$0.06 -0.04 USD | ||
|
Earlypay Limited
EPY.AX
AU
|
A$0.13 0.09 USD |
0
|
A$30.80M 21.52M USD | A$191.50K 133.78K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$30.80M 21.52M USD | 12.50 | A$0.01 0.006 USD | ||
|
Blue Star Helium Limited
BNL.AX
AU
|
A$0.00 0.0034 USD |
0
|
A$30.76M 21.49M USD | A$340.39K 237.79K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$30.76M 21.49M USD | 0 | A$0.00 0 USD | ||
|
Emyria Limited
EMD.AX
AU
|
A$0.04 0.03 USD |
-5
|
A$30.65M 21.41M USD | A$362.75K 253.41K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$30.65M 21.41M USD | 0 | -A$0.01 -0.006 USD | ||
|
Mount Ridley Mines Limited
MRD.AX
AU
|
A$0.02 0.02 USD |
0
|
A$30.55M 21.34M USD | A$402.06K 280.86K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$30.55M 21.34M USD | 0 | A$0.00 0 USD | ||
|
Noumi Limited
NOU.AX
AU
|
A$0.11 0.08 USD |
0
|
A$30.48M 21.29M USD | A$34.00K 23.75K USD | A$0.11 0.08 USD | A$0.11 0.08 USD | A$30.48M 21.29M USD | 0 | -A$0.33 -0.2 USD | ||
|
ClearVue Technologies Limited
CPV.AX
AU
|
A$0.09 0.06 USD |
+1.16
|
A$30.39M 21.23M USD | A$468.55K 327.31K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$30.39M 21.23M USD | 0 | -A$0.04 -0.02 USD | ||
|
Nanollose Limited
NC6.AX
AU
|
A$0.07 0.05 USD |
+1.37
|
A$30.26M 21.14M USD | A$69.00K 48.2K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$30.26M 21.14M USD | 0 | -A$0.01 -0.006 USD | ||
Dubber Corporation Limited
DUB.AX
AU
|
A$0.01 0.0076 USD |
+10
|
A$29.83M 20.84M USD | A$111.77K 78.08K USD | A$0.01 0.0069 USD | A$0.01 0.0076 USD | A$29.83M 20.84M USD | 0 | -A$0.01 -0.006 USD | ||
|
VRX Silica Limited
VRX.AX
AU
|
A$0.04 0.02 USD |
0
|
A$29.77M 20.8M USD | A$524.29K 366.25K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$29.77M 20.8M USD | 0 | A$0.00 0 USD | ||
BNK Banking Corporation Limited
BBC.AX
AU
|
A$0.25 0.17 USD |
0
|
A$29.70M 20.74M USD | A$96.81K 67.63K USD | A$0.25 0.17 USD | A$0.25 0.17 USD | A$29.70M 20.74M USD | 25.00 | A$0.01 0.006 USD | ||
|
Firebird Metals Limited
FRB.AX
AU
|
A$0.16 0.11 USD |
+4.84
|
A$29.63M 20.7M USD | A$107.78K 75.29K USD | A$0.16 0.11 USD | A$0.17 0.12 USD | A$29.63M 20.7M USD | 0 | -A$0.02 -0.01 USD | ||
|
Holista Colltech Limited
HCT.AX
AU
|
A$0.08 0.06 USD |
0
|
A$29.43M 20.56M USD | A$20.00K 13.97K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$29.43M 20.56M USD | 0 | A$0.00 0 USD | ||
|
DGR Global Limited
DGR.AX
AU
|
A$0.03 0.02 USD |
+3.7
|
A$29.22M 20.41M USD | A$94.80K 66.22K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$29.22M 20.41M USD | 0 | -A$0.03 -0.02 USD | ||
|
Veris Limited
VRS.AX
AU
|
A$0.05 0.04 USD |
-5.26
|
A$29.15M 20.36M USD | A$67.86K 47.4K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$29.15M 20.36M USD | 0 | A$0.00 0 USD | ||
|
De.mem Limited
DEM.AX
AU
|
A$0.09 0.06 USD |
-8.25
|
A$29.10M 20.32M USD | A$2.35K 1.64K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$29.10M 20.32M USD | 0 | -A$0.01 -0.006 USD | ||
|
First Au Limited
FAU.AX
AU
|
A$0.01 0.0055 USD |
0
|
A$29.09M 20.32M USD | A$2.08M 1.45M USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$29.09M 20.32M USD | 0 | A$0.00 0 USD | ||
|
Otto Energy Limited
OEL.AX
AU
|
A$0.01 0.0041 USD |
-7.69
|
A$28.77M 20.1M USD | A$100.00K 69.86K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$28.77M 20.1M USD | 0 | A$0.00 0 USD | ||
Orbital Corporation Limited
OEC.AX
AU
|
A$0.16 0.11 USD |
0
|
A$28.70M 20.05M USD | A$56.96K 39.79K USD | A$0.16 0.11 USD | A$0.17 0.12 USD | A$28.70M 20.05M USD | 0 | -A$0.04 -0.02 USD | ||
|
ActivePort Group Ltd
ATV.AX
AU
|
A$0.03 0.02 USD |
+8.7
|
A$28.55M 19.94M USD | A$3.14M 2.2M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$28.55M 19.94M USD | 0 | -A$0.03 -0.02 USD | ||
|
NAOS Emerging Opportunities Company Limited
NCC.AX
AU
|
A$0.39 0.27 USD |
0
|
A$28.41M 19.85M USD | A$66.61K 46.53K USD | A$0.39 0.27 USD | A$0.40 0.28 USD | A$28.41M 19.85M USD | 6.41 | A$0.06 0.04 USD | ||
|
Australian Rare Earths Limited
AR3.AX
AU
|
A$0.11 0.08 USD |
0
|
A$28.17M 19.68M USD | A$74.91K 52.33K USD | A$0.11 0.07 USD | A$0.11 0.08 USD | A$28.17M 19.68M USD | 0 | -A$0.02 -0.01 USD | ||
|
Noxopharm Limited
NOX.AX
AU
|
A$0.09 0.06 USD |
-2.15
|
A$27.96M 19.53M USD | A$22.54K 15.75K USD | A$0.09 0.06 USD | A$0.09 0.07 USD | A$27.96M 19.53M USD | 0 | -A$0.02 -0.01 USD | ||
|
Australis Oil & Gas Limited
ATS.AX
AU
|
A$0.02 0.01 USD |
-9.09
|
A$27.81M 19.43M USD | A$134.81K 94.18K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$27.81M 19.43M USD | 0 | -A$0.03 -0.02 USD | ||
|
Adore Beauty Group Limited
ABY.AX
AU
|
A$0.30 0.21 USD |
-1.67
|
A$27.72M 19.36M USD | A$142.30K 99.4K USD | A$0.30 0.21 USD | A$0.31 0.21 USD | A$27.72M 19.36M USD | 0 | A$0.00 0 USD | ||
|
Alara Resources Limited
AUQ.AX
AU
|
A$0.03 0.02 USD |
-5.56
|
A$27.71M 19.35M USD | A$53.70K 37.51K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$27.71M 19.35M USD | 0 | A$0.00 0 USD | ||
|
Parkway Corporate Limited
PWN.AX
AU
|
A$0.01 0.0069 USD |
-4.76
|
A$27.69M 19.34M USD | A$177.27K 123.84K USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$27.69M 19.34M USD | 0 | A$0.00 0 USD | ||
|
Genmin Limited
GEN.AX
AU
|
A$0.01 0.0055 USD |
0
|
A$27.68M 19.33M USD | A$55.67K 38.89K USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$27.68M 19.33M USD | 0 | -A$0.02 -0.01 USD | ||
|
Swoop Holdings Limited
SWP.AX
AU
|
A$0.09 0.06 USD |
+3.53
|
A$27.37M 19.12M USD | A$208.88K 145.92K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$27.37M 19.12M USD | 0 | -A$0.03 -0.02 USD | ||
FlexiRoam Limited
FRX.AX
AU
|
A$0.02 0.01 USD |
0
|
A$27.30M 19.07M USD | A$995.59K 695.49K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$27.30M 19.07M USD | 0 | A$0.00 0 USD | ||
|
Vital Metals Limited
VML.AX
AU
|
A$0.11 0.08 USD |
0
|
A$27.27M 19.05M USD | A$5.47K 3.82K USD | A$0.11 0.08 USD | A$0.11 0.08 USD | A$27.27M 19.05M USD | 0 | -A$0.03 -0.02 USD | ||
|
Enero Group Limited
EGG.AX
AU
|
A$0.30 0.21 USD |
-1.64
|
A$27.22M 19.02M USD | A$49.21K 34.38K USD | A$0.29 0.2 USD | A$0.32 0.22 USD | A$27.22M 19.02M USD | 0 | -A$0.07 -0.04 USD | ||
Aerometrex Limited
AMX.AX
AU
|
A$0.29 0.2 USD |
0
|
A$27.07M 18.91M USD | A$5.65K 3.94K USD | A$0.28 0.2 USD | A$0.29 0.2 USD | A$27.07M 18.91M USD | 0 | -A$0.05 -0.03 USD | ||
|
BCAL Diagnostics Limited
BDX.AX
AU
|
A$0.07 0.05 USD |
+1.39
|
A$26.91M 18.8M USD | A$27.06K 18.9K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$26.91M 18.8M USD | 0 | -A$0.02 -0.01 USD | ||
|
QuickFee Limited
QFE.AX
AU
|
A$0.07 0.05 USD |
-1.41
|
A$26.84M 18.75M USD | A$47.54K 33.21K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$26.84M 18.75M USD | 0.77 | A$0.09 0.06 USD | ||
|
Image Resources NL
IMA.AX
AU
|
A$0.02 0.02 USD |
-4
|
A$26.76M 18.69M USD | A$1.34M 937.25K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$26.76M 18.69M USD | 0 | -A$0.07 -0.04 USD | ||
Altech Batteries Limited
ATC.AX
AU
|
A$0.01 0.0069 USD |
+5.26
|
A$26.69M 18.65M USD | A$50.17K 35.05K USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$26.69M 18.65M USD | 0 | -A$0.01 -0.006 USD | ||
|
Viking Mines Limited
VKA.AX
AU
|
A$0.01 0.0076 USD |
+10
|
A$26.68M 18.64M USD | A$3.81M 2.66M USD | A$0.01 0.0062 USD | A$0.01 0.0076 USD | A$26.68M 18.64M USD | 0 | A$0.00 0 USD | ||
|
Greenvale Energy Ltd
GRV.AX
AU
|
A$0.05 0.03 USD |
+12.5
|
A$26.67M 18.63M USD | A$2.41M 1.69M USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$26.67M 18.63M USD | 0 | A$0.00 0 USD | ||
|
88 Energy Limited
88E.AX
AU
|
A$0.02 0.01 USD |
-4.76
|
A$26.62M 18.6M USD | A$308.29K 215.36K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$26.62M 18.6M USD | 0 | -A$0.04 -0.02 USD | ||
|
Cosmos Exploration Limited
C1X.AX
AU
|
A$0.11 0.08 USD |
-8.33
|
A$26.61M 18.59M USD | A$430.89K 301.01K USD | A$0.11 0.08 USD | A$0.13 0.09 USD | A$26.61M 18.59M USD | 0 | -A$0.05 -0.03 USD | ||
|
RAS Technology Holdings Limited
RTH.AX
AU
|
A$0.56 0.39 USD |
0
|
A$26.58M 18.57M USD | A$1.23K 862.03 USD | A$0.56 0.39 USD | A$0.56 0.39 USD | A$26.58M 18.57M USD | 0 | -A$0.01 -0.006 USD | ||
|
Nexus Minerals Limited
NXM.AX
AU
|
A$0.04 0.03 USD |
-4.35
|
A$26.57M 18.56M USD | A$3.23M 2.25M USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$26.57M 18.56M USD | 0 | -A$0.01 -0.006 USD | ||
|
Castile Resources Limited
CST.AX
AU
|
A$0.07 0.05 USD |
0
|
A$26.45M 18.47M USD | A$13.78K 9.62K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$26.45M 18.47M USD | 0 | A$0.00 0 USD | ||
|
Volt Resources Limited
VRC.AX
AU
|
A$0.00 0.0034 USD |
-9.09
|
A$26.23M 18.32M USD | A$756.44K 528.42K USD | A$0.00 0.0034 USD | A$0.01 0.0041 USD | A$26.23M 18.32M USD | 0 | A$0.00 0 USD | ||
|
Legend Mining Limited
LEG.AX
AU
|
A$0.01 0.0062 USD |
+12.5
|
A$26.23M 18.32M USD | A$32.71K 22.85K USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$26.23M 18.32M USD | 0 | -A$0.01 -0.006 USD | ||
|
Javelin Minerals Limited
JAV.AX
AU
|
A$0.09 0.06 USD |
+4.55
|
A$26.20M 18.3M USD | A$133.31K 93.13K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$26.20M 18.3M USD | 0 | -A$0.01 -0.006 USD | ||
Janison Education Group Limited
JAN.AX
AU
|
A$0.10 0.07 USD |
0
|
A$26.19M 18.29M USD | A$66.25K 46.28K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$26.19M 18.29M USD | 0 | -A$0.04 -0.02 USD | ||
|
Celsius Resources Limited
CLA.AX
AU
|
A$0.01 0.0048 USD |
-12.5
|
A$26.06M 18.2M USD | A$384.47K 268.57K USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$26.06M 18.2M USD | 0 | A$0.00 0 USD | ||
|
Step One Clothing Limited
STP.AX
AU
|
A$0.14 0.1 USD |
+3.7
|
A$25.95M 18.13M USD | A$26.75K 18.69K USD | A$0.13 0.09 USD | A$0.14 0.1 USD | A$25.95M 18.13M USD | 0 | -A$0.02 -0.01 USD | ||
FAR Limited
FAR.AX
AU
|
A$0.28 0.2 USD |
0
|
A$25.87M 18.08M USD | A$56.09K 39.18K USD | A$0.28 0.2 USD | A$0.28 0.2 USD | A$25.87M 18.08M USD | 0 | -A$0.02 -0.01 USD | ||
Zicom Group Limited
ZGL.AX
AU
|
A$0.12 0.08 USD |
-14.29
|
A$25.87M 18.07M USD | A$20.00K 13.97K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$25.87M 18.07M USD | 3.00 | A$0.04 0.03 USD | ||
|
Excelsior Capital Limited
ECL.AX
AU
|
A$0.89 0.62 USD |
-1.11
|
A$25.81M 18.03M USD | A$45.10K 31.5K USD | A$0.89 0.62 USD | A$0.90 0.63 USD | A$25.81M 18.03M USD | 0 | -A$0.10 -0.06 USD | ||
|
Kip McGrath Education Centres Limited
KME.AX
AU
|
A$0.49 0.34 USD |
0
|
A$25.72M 17.97M USD | A$61.99K 43.31K USD | A$0.45 0.31 USD | A$0.49 0.34 USD | A$25.72M 17.97M USD | 8.16 | A$0.06 0.04 USD | ||
|
SciDev Limited
SDV.AX
AU
|
A$0.14 0.09 USD |
-3.57
|
A$25.66M 17.93M USD | A$161.00 112.47 USD | A$0.14 0.09 USD | A$0.14 0.1 USD | A$25.66M 17.93M USD | 0 | -A$0.02 -0.01 USD | ||
|
Great Southern Mining Limited
GSN.AX
AU
|
A$0.02 0.02 USD |
0
|
A$25.57M 17.86M USD | A$5.12M 3.57M USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$25.57M 17.86M USD | 0 | A$0.00 0 USD | ||
|
Dalaroo Metals Ltd
DAL.AX
AU
|
A$0.07 0.05 USD |
0
|
A$25.50M 17.81M USD | A$120.31K 84.05K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$25.50M 17.81M USD | 0 | -A$0.01 -0.006 USD | ||
|
Tasman Resources Ltd
TAS.AX
AU
|
A$0.05 0.03 USD |
0
|
A$25.46M 17.78M USD | A$123.49K 86.26K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$25.46M 17.78M USD | 1.14 | A$0.04 0.03 USD | ||
Minbos Resources Limited
MNB.AX
AU
|
A$0.02 0.02 USD |
-4.35
|
A$25.43M 17.76M USD | A$6.96K 4.86K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$25.43M 17.76M USD | 0 | -A$0.01 -0.006 USD | ||
|
NeuroScientific Biopharmaceuticals Limited
NSB.AX
AU
|
A$0.07 0.05 USD |
+4.84
|
A$25.33M 17.7M USD | A$53.15K 37.13K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$25.33M 17.7M USD | 0 | -A$0.02 -0.01 USD | ||
|
Aurora Labs Limited
A3D.AX
AU
|
A$0.05 0.03 USD |
+9.09
|
A$25.13M 17.56M USD | A$42.07K 29.39K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$25.13M 17.56M USD | 0 | -A$0.01 -0.006 USD | ||
Powerhouse Ventures Limited
PVL.AX
AU
|
A$0.16 0.11 USD |
+3.33
|
A$25.03M 17.48M USD | A$116.47K 81.37K USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$25.03M 17.48M USD | 0 | A$0.00 0 USD | ||
|
GreenTech Metals Limited
GRE.AX
AU
|
A$0.07 0.05 USD |
0
|
A$24.72M 17.27M USD | A$279.19K 195.04K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$24.72M 17.27M USD | 0 | -A$0.10 -0.06 USD | ||
|
Galileo Mining Ltd
GAL.AX
AU
|
A$0.13 0.09 USD |
+11.11
|
A$24.70M 17.26M USD | A$274.67K 191.88K USD | A$0.11 0.08 USD | A$0.14 0.09 USD | A$24.70M 17.26M USD | 0 | A$0.00 0 USD | ||
Australian Agricultural Projects Ltd
AAP.AX
AU
|
A$0.07 0.05 USD |
-1.47
|
A$24.70M 17.25M USD | A$19.00 13.27 USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$24.70M 17.25M USD | 0 | A$0.00 0 USD | ||
|
Micro-X Limited
MX1.AX
AU
|
A$0.03 0.02 USD |
-2.94
|
A$24.69M 17.24M USD | A$114.92K 80.28K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$24.69M 17.24M USD | 0 | -A$0.02 -0.01 USD | ||
|
Antilles Gold Limited
AAU.AX
AU
|
A$0.01 0.0052 USD |
-6.25
|
A$24.59M 17.18M USD | A$993.71K 694.17K USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$24.59M 17.18M USD | 0 | A$0.00 0 USD | ||
Delorean Corporation Limited
DEL.AX
AU
|
A$0.10 0.07 USD |
0
|
A$24.47M 17.09M USD | A$88.00 61.47 USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$24.47M 17.09M USD | 0 | -A$0.05 -0.03 USD | ||
BlackWall Limited
BWF.AX
AU
|
A$0.14 0.1 USD |
0
|
A$24.41M 17.05M USD | A$188.00 131.33 USD | A$0.14 0.1 USD | A$0.14 0.1 USD | A$24.41M 17.05M USD | 0 | -A$0.08 -0.05 USD | ||
NAOS Ex-50 Opportunities Company Limited
NAC.AX
AU
|
A$0.53 0.37 USD |
-1.85
|
A$24.27M 16.96M USD | A$30.00K 20.96K USD | A$0.53 0.37 USD | A$0.53 0.37 USD | A$24.27M 16.96M USD | 1.70 | A$0.31 0.22 USD | ||
|
Hawthorn Resources Limited
HAW.AX
AU
|
A$0.07 0.05 USD |
0
|
A$24.12M 16.85M USD | A$10.28K 7.18K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$24.12M 16.85M USD | 0 | A$0.00 0 USD | ||
|
OzAurum Resources Limited
OZM.AX
AU
|
A$0.08 0.06 USD |
-5.68
|
A$24.09M 16.83M USD | A$108.02K 75.46K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$24.09M 16.83M USD | 0 | -A$0.01 -0.006 USD | ||
|
PainChek Limited
PCK.AX
AU
|
A$0.12 0.08 USD |
+4.55
|
A$24.04M 16.79M USD | A$30.28K 21.15K USD | A$0.11 0.08 USD | A$0.12 0.08 USD | A$24.04M 16.79M USD | 0 | -A$0.05 -0.03 USD | ||
|
Critical Resources Limited
CRR.AX
AU
|
A$0.01 0.0052 USD |
+7.14
|
A$23.96M 16.73M USD | A$578.50K 404.12K USD | A$0.01 0.0048 USD | A$0.01 0.0055 USD | A$23.96M 16.73M USD | 0 | A$0.00 0 USD | ||
|
Pointerra Limited
3DP.AX
AU
|
A$0.03 0.02 USD |
+3.57
|
A$23.74M 16.59M USD | A$333.90K 233.25K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$23.74M 16.59M USD | 0 | -A$0.01 -0.006 USD | ||
Black Rock Mining Limited
BKT.AX
AU
|
A$0.01 0.0076 USD |
-4.35
|
A$23.63M 16.51M USD | A$307.04K 214.48K USD | A$0.01 0.0076 USD | A$0.01 0.0083 USD | A$23.63M 16.51M USD | 0 | A$0.00 0 USD | ||
|
ADX Energy Ltd
ADX.AX
AU
|
A$0.03 0.02 USD |
+8.33
|
A$23.37M 16.32M USD | A$700.78K 489.55K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$23.37M 16.32M USD | 0 | -A$0.02 -0.01 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||