結果ページ9 国：オーストラリア 取引所：ASX 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
オーストラリア (2159)
- {{country.name}}
- すべての国
- オーストラリア (2159)
ASX (2159)
- {{item.name}}
- 全取引所
- ASX (2159)
- Cboe AU (1723)
- CXA (138)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (5)
- 建設資材 (8)
- 化学薬品 (4)
- スペシャリティケミカル (14)
- 材木・木材 (5)
- アルミニウム (4)
- 銅 (19)
- その他の工業用金属・鉱業 (388)
- 金 (183)
- 銀 (1)
- その他の貴金属・鉱業 (72)
- 粘結炭 (13)
- 鋼 (16)
- 自動車・トラックのディーラー (5)
- 自動車部品 (11)
- キャンピングカー (2)
- 家具・備品・設備 (4)
- 住宅建設 (2)
- テキスタイル製造 (1)
- アパレル製造 (3)
- 履物・アクセサリー (1)
- 梱包・コンテナ (5)
- 個人向けサービス (8)
- 飲食店 (4)
- アパレル小売 (7)
- 百貨店 (3)
- ホームセンター (1)
- 高級品 (3)
- インターネット小売 (7)
- 専門業者小売店 (16)
- ギャンブル (7)
- レジャー (7)
- 宿泊施設 (3)
- リゾート & カジノ (5)
- 旅行サービス (6)
- 資産管理 (122)
- 銀行（分散型） (11)
- 銀行（地方） (13)
- 住宅ローン (5)
- 資本市場 (22)
- 金融データと証券取引所 (2)
- 保険（生命） (2)
- 保険（損害） (7)
- 保険（特約） (3)
- 保険代行業者 (4)
- 金融コングロマリット (5)
- クレジットサービス (19)
- 不動産（開発） (14)
- 不動産サービス (13)
- 不動産（分散型） (6)
- REIT（ヘルスケア施設） (1)
- REIT（産業） (4)
- REIT（オフィス） (5)
- REIT（住宅） (3)
- REIT（小売） (8)
- REIT（専門） (4)
- REIT（分散型） (14)
- 飲料（醸造） (5)
- 飲料（ワイン・蒸留酒） (4)
- 飲料（ノンアルコール） (1)
- 製菓 (3)
- 農産物 (22)
- 家庭用品 (9)
- 加工食品 (31)
- 教育・訓練サービス (14)
- ディスカウントストア (1)
- 食品物流 (2)
- 食料品店 (2)
- バイオテクノロジー (58)
- 製薬会社（一般） (1)
- 製薬会社（特定用途・ジェネリック） (26)
- 医療施設 (11)
- 健康情報サービス (27)
- 医療機器 (34)
- 医療機器・用品 (8)
- 診断と研究 (16)
- 医療物流 (4)
- 公益事業（独立系発電事業者） (5)
- 公益事業（再生可能エネルギー） (11)
- 公益事業（規制水道） (4)
- 公益事業（規制電力） (1)
- 公益事業（規制ガス） (1)
- 公益事業（分散型） (2)
- 通信サービス (18)
- 広告代理店 (8)
- 出版 (1)
- 放送 (3)
- エンターテイメント (12)
- インターネットコンテンツ・情報 (17)
- 電子ゲーム・マルチメディア (5)
- 石油・ガス（E&P） (74)
- 石油・ガス（統合） (1)
- 石油・ガス（精製・マーケティング） (3)
- 石油・ガス（機器・サービス） (5)
- 石炭燃料 (14)
- ウラン (16)
- 航空宇宙・防衛 (7)
- 専門事業サービス (17)
- コンサルティングサービス (2)
- レンタル・リースサービス (8)
- セキュリティ・保護サービス (10)
- 人材派遣・雇用サービス (9)
- コングロマリット (2)
- エンジニアリング・建設 (33)
- インフラストラクチャ・オペレーション (5)
- 建築製品・機器 (5)
- 農業機械・重工機械 (5)
- 産業財流通 (4)
- 特殊産業機械 (8)
- 金属加工 (3)
- 公害・汚染処理 (8)
- ツール・アクセサリー (1)
- 電子機器・部品 (10)
- 空港・航空サービス (2)
- 航空会社 (3)
- 鉄道 (4)
- 海運業 (2)
- トラック輸送 (1)
- 統合貨物・ロジスティクス (8)
- 廃棄物の管理 (4)
- 情報技術サービス (20)
- ソフトウェア（アプリケーション） (86)
- ソフトウェア（インフラストラクチャー） (44)
- 通信機器 (5)
- コンピュータハードウェア (3)
- 家電 (5)
- 電子部品 (1)
- 電子機器・コンピュータの物流 (3)
- 科学・技術の機器 (12)
- 半導体の機器・資材 (3)
- 半導体 (7)
- ソーラー (2)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Austral Gold Limited AGD.AX | $0.05999 0.04 USD |
-4.62
|
$37.96M 25.13M USD | $206.76K 136.85K USD | $0.05999 0.04 USD | $0.07 0.04 USD | $37.96M 25.13M USD | 0 | -$0.07 -0.04 USD | |
| Jatcorp Limited JAT.AX | $0.46 0.3 USD |
+4.6
|
$37.89M 25.08M USD | $10.55K 6.98K USD | $0.44 0.29 USD | $0.46 0.3 USD | $37.89M 25.08M USD | 0 | -$0.01 -0.006 USD | |
| NTAW Holdings Limited NTD.AX | $0.23 0.15 USD |
+4.65
|
$37.73M 24.97M USD | $2.1K 1.39K USD | $0.23 0.15 USD | $0.23 0.15 USD | $37.73M 24.97M USD | 0 | -$0.28 -0.1 USD | |
| Elixir Energy Limited EXR.AX | $0.02999 0.02 USD |
-3.57
|
$37.7M 24.95M USD | $2.99M 1.98M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $37.7M 24.95M USD | 0 | $0 0 USD | |
| Delorean Corporation Limited DEL.AX | $0.17 0.11 USD |
-5.56
|
$37.45M 24.78M USD | $196.62K 130.13K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $37.45M 24.78M USD | 8.50 | $0.02 0.01 USD | |
| Australian Gold and Copper Limited AGC.AX | $0.1499 0.1 USD |
0
|
$37.21M 24.63M USD | $41.15K 27.24K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $37.21M 24.63M USD | 0 | $0 0 USD | |
| Cyprium Metals Limited CYM.AX | $0.02 0.01 USD |
0
|
$37.15M 24.59M USD | $1.17M 775.18K USD | $0.02 0.01 USD | $0.02 0.01 USD | $37.15M 24.59M USD | 0 | -$0.01 -0.006 USD | |
| NAOS Small Cap Opportunities Company Limited NSC.AX | $0.28 0.18 USD |
-1.79
|
$37.09M 24.55M USD | $155.13K 102.67K USD | $0.26 0.17 USD | $0.28 0.19 USD | $37.09M 24.55M USD | 0 | -$0.18 -0.1 USD | |
| Brookside Energy Limited BRK.AX | $0.39 0.25 USD |
+1.32
|
$36.87M 24.41M USD | $129.81K 85.91K USD | $0.3699 0.24 USD | $0.39 0.25 USD | $36.87M 24.41M USD | 12.83 | $0.03 0.02 USD | |
| Investigator Resources Limited IVR.AX | $0.02 0.02 USD |
0
|
$36.54M 24.19M USD | $3.72M 2.46M USD | $0.02 0.02 USD | $0.02999 0.02 USD | $36.54M 24.19M USD | 0 | $0 0 USD | |
| Iron Road Limited IRD.AX | $0.04 0.03 USD |
0
|
$36.53M 24.18M USD | $20.24K 13.39K USD | $0.04 0.03 USD | $0.04 0.03 USD | $36.53M 24.18M USD | 4.40 | $0.01 0.006 USD | |
| RAS Technology Holdings Limited RTH.AX | $0.78 0.52 USD |
0
|
$36.42M 24.11M USD | $17.45K 11.55K USD | $0.77 0.51 USD | $0.79 0.52 USD | $36.42M 24.11M USD | 78.00 | $0.01 0.006 USD | |
| Sky Metals Limited SKY.AX | $0.05 0.03 USD |
+4.08
|
$36.25M 23.99M USD | $115K 76.11K USD | $0.04 0.03 USD | $0.05 0.03 USD | $36.25M 23.99M USD | 0 | $0 0 USD | |
| Prescient Therapeutics Limited PTX.AX | $0.05 0.03 USD |
+2.27
|
$36.24M 23.99M USD | $778.41K 515.19K USD | $0.05 0.03 USD | $0.05 0.03 USD | $36.24M 23.99M USD | 0 | -$0.01 -0.006 USD | |
| White Cliff Minerals Limited WCN.AX | $0.02 0.01 USD |
0
|
$36.01M 23.84M USD | $4.8M 3.18M USD | $0.02 0.01 USD | $0.02 0.01 USD | $36.01M 23.84M USD | 0 | -$0.01 -0.006 USD | |
| Trek Metals Limited TKM.AX | $0.07 0.05 USD |
+6.15
|
$36M 23.83M USD | $1.34M 885.36K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $36M 23.83M USD | 0 | -$0.01 -0.006 USD | |
| McPherson's Limited MCP.AX | $0.25 0.17 USD |
0
|
$35.99M 23.82M USD | $25.66K 16.99K USD | $0.25 0.17 USD | $0.25 0.17 USD | $35.99M 23.82M USD | 0 | -$0.1 -0.06 USD | |
| Sprintex Limited SIX.AX | $0.05999 0.04 USD |
+1.79
|
$35.83M 23.72M USD | $305.95K 202.49K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $35.83M 23.72M USD | 0 | -$0.02 -0.01 USD | |
| Cokal Limited CKA.AX | $0.02999 0.02 USD |
-5.71
|
$35.61M 23.57M USD | $672.8K 445.3K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $35.61M 23.57M USD | 0 | -$0.02 -0.01 USD | |
| City Chic Collective Limited CCX.AX | $0.08999 0.06 USD |
-2.15
|
$35.05M 23.2M USD | $659.69K 436.62K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $35.05M 23.2M USD | 0 | -$0.11 -0.07 USD | |
| RTG Mining Inc. RTG.AX | $0.02999 0.02 USD |
+3.33
|
$34.99M 23.16M USD | $1.05M 695.6K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $34.99M 23.16M USD | 0 | -$0.01 -0.006 USD | |
| Little Green Pharma Ltd LGP.AX | $0.1199 0.08 USD |
-8
|
$34.88M 23.09M USD | $174.64K 115.59K USD | $0.1199 0.08 USD | $0.13 0.08 USD | $34.88M 23.09M USD | 0 | -$0.03 -0.01 USD | |
| BCAL Diagnostics Limited BDX.AX | $0.1 0.06 USD |
-1.04
|
$34.77M 23.01M USD | $25.06K 16.58K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $34.77M 23.01M USD | 0 | -$0.03 -0.01 USD | |
| NGE Capital Limited NGE.AX | $1.01 0.67 USD |
0
|
$34.65M 22.93M USD | $27.02K 17.88K USD | $0.9799 0.65 USD | $1.01 0.67 USD | $34.65M 22.93M USD | 7.21 | $0.14 0.09 USD | |
| Australian Vintage Ltd AVG.AX | $0.11 0.07 USD |
0
|
$34.59M 22.9M USD | $8.61K 5.7K USD | $0.1 0.07 USD | $0.11 0.07 USD | $34.59M 22.9M USD | 0 | -$0.37 -0.2 USD | |
| Andromeda Metals Limited ADN.AX | $0.01 0.0066 USD |
0
|
$34.29M 22.69M USD | $1.69M 1.12M USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $34.29M 22.69M USD | 0 | $0 0 USD | |
| Trigg Minerals Limited TMG.AX | $0.04 0.02 USD |
+12.12
|
$34.18M 22.62M USD | $13.9M 9.2M USD | $0.02999 0.02 USD | $0.04 0.02 USD | $34.18M 22.62M USD | 0 | -$0.02 -0.01 USD | |
| Bowen Coking Coal Limited BCB.AX | $0.32 0.21 USD |
+7825
|
$34.16M 22.61M USD | $794.46K 525.82K USD | $0.3099 0.21 USD | $0.34 0.23 USD | $34.16M 22.61M USD | 0 | -$0.97 -0.6 USD | |
| NuEnergy Gas Limited NGY.AX | $0.02 0.01 USD |
0
|
$33.83M 22.39M USD | $108.4K 71.74K USD | $0.02 0.01 USD | $0.02 0.01 USD | $33.83M 22.39M USD | 0 | $0 0 USD | |
| FBR Limited FBR.AX | $0.006 0.0039 USD |
0
|
$33.81M 22.38M USD | $16.73M 11.07M USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $33.81M 22.38M USD | 0 | $0 0 USD | |
| Morphic Ethical Equities Fund Limited MEC.AX | $0.9699 0.64 USD |
-1.02
|
$33.78M 22.36M USD | $4 2.65 USD | $0.9699 0.64 USD | $0.9699 0.64 USD | $33.78M 22.36M USD | 9.69 | $0.1 0.07 USD | |
| Straker Limited STG.AX | $0.53 0.35 USD |
-0.94
|
$33.78M 22.36M USD | $19.23K 12.73K USD | $0.52 0.34 USD | $0.54 0.36 USD | $33.78M 22.36M USD | 0 | -$0.09 -0.05 USD | |
| Legacy Minerals Holdings Limited LGM.AX | $0.27 0.18 USD |
-3.57
|
$33.73M 22.32M USD | $819.26K 542.24K USD | $0.26 0.17 USD | $0.2899 0.19 USD | $33.73M 22.32M USD | 0 | -$0.01 -0.006 USD | |
| De.mem Limited DEM.AX | $0.1199 0.08 USD |
0
|
$33.68M 22.29M USD | $46 30.45 USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $33.68M 22.29M USD | 0 | -$0.01 -0.006 USD | |
| Change Financial Limited CCA.AX | $0.05 0.03 USD |
0
|
$33.66M 22.28M USD | $554.44K 366.96K USD | $0.05 0.03 USD | $0.05 0.03 USD | $33.66M 22.28M USD | 0 | -$0.01 -0.006 USD | |
| Island Pharmaceuticals Limited ILA.AX | $0.16 0.11 USD |
-3.03
|
$33.64M 22.27M USD | $159.27K 105.41K USD | $0.16 0.11 USD | $0.16 0.11 USD | $33.64M 22.27M USD | 0 | -$0.03 -0.01 USD | |
| Australian Dairy Nutritionals Limited AHF.AX | $0.05 0.03 USD |
-4.26
|
$33.45M 22.14M USD | $115.5K 76.44K USD | $0.04 0.03 USD | $0.05 0.03 USD | $33.45M 22.14M USD | 0 | -$0.01 -0.006 USD | |
| Stellar Resources Limited SRZ.AX | $0.02 0.01 USD |
0
|
$33.28M 22.02M USD | $964.56K 638.4K USD | $0.02 0.01 USD | $0.02 0.01 USD | $33.28M 22.02M USD | 0 | $0 0 USD | |
| Argent Minerals Limited ARD.AX | $0.02 0.02 USD |
0
|
$33.25M 22.01M USD | $2.05M 1.36M USD | $0.02 0.01 USD | $0.02 0.02 USD | $33.25M 22.01M USD | 0 | -$0.02 -0.01 USD | |
| 360 Capital Mortgage REIT TCF.AX | $5.9 3.9 USD |
-0.34
|
$33.17M 21.95M USD | $15.07K 9.97K USD | $5.9 3.9 USD | $5.93 3.92 USD | $33.17M 21.95M USD | 13.11 | $0.45 0.3 USD | |
| Senetas Corporation Limited SEN.AX | $0.02 0.01 USD |
+5.26
|
$33.12M 21.92M USD | $412.84K 273.24K USD | $0.02 0.01 USD | $0.02 0.01 USD | $33.12M 21.92M USD | 0 | $0 0 USD | |
| Etherstack plc ESK.AX | $0.25 0.17 USD |
0
|
$33.04M 21.87M USD | $268.54K 177.73K USD | $0.25 0.17 USD | $0.26 0.17 USD | $33.04M 21.87M USD | 0 | -$0.05 -0.03 USD | |
| 3D Energi Limited TDO.AX | $0.1 0.07 USD |
0
|
$33.01M 21.85M USD | $60.4K 39.97K USD | $0.1 0.06 USD | $0.1 0.07 USD | $33.01M 21.85M USD | 0 | -$0.01 -0.006 USD | |
| Advanced Braking Technology Limited ABV.AX | $0.08999 0.06 USD |
0
|
$32.73M 21.66M USD | $93.12K 61.63K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $32.73M 21.66M USD | 0 | $0 0 USD | |
| Red Sky Energy Limited ROG.AX | $0.006 0.0039 USD |
+20
|
$32.53M 21.53M USD | $339.43K 224.66K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $32.53M 21.53M USD | 0 | $0 0 USD | |
| Genmin Limited GEN.AX | $0.04 0.02 USD |
+9.09
|
$31.94M 21.14M USD | $3.67M 2.43M USD | $0.02999 0.02 USD | $0.04 0.02 USD | $31.94M 21.14M USD | 0 | -$0.02 -0.01 USD | |
| CleanSpace Holdings Limited CSX.AX | $0.39 0.26 USD |
-1.27
|
$31.8M 21.05M USD | $2.47K 1.63K USD | $0.39 0.26 USD | $0.39 0.26 USD | $31.8M 21.05M USD | 0 | -$0.02 -0.01 USD | |
| Aquirian Limited AQN.AX | $0.32 0.21 USD |
+4.92
|
$31.75M 21.01M USD | $259.33K 171.64K USD | $0.2999 0.2 USD | $0.32 0.21 USD | $31.75M 21.01M USD | 0 | -$0.02 -0.01 USD | |
| Mayfield Childcare Limited MFD.AX | $0.4199 0.28 USD |
+1.2
|
$31.68M 20.97M USD | $12.03K 7.96K USD | $0.4199 0.28 USD | $0.4199 0.28 USD | $31.68M 20.97M USD | 0 | $0 0 USD | |
| BNK Banking Corporation Limited BBC.AX | $0.27 0.18 USD |
0
|
$31.46M 20.82M USD | $5.4K 3.57K USD | $0.27 0.18 USD | $0.28 0.18 USD | $31.46M 20.82M USD | 0 | -$0.04 -0.02 USD | |
| BluGlass Limited BLG.AX | $0.02 0.01 USD |
0
|
$31.29M 20.71M USD | $95.49K 63.2K USD | $0.02 0.01 USD | $0.02 0.01 USD | $31.29M 20.71M USD | 0 | -$0.01 -0.006 USD | |
| Camplify Holdings Limited CHL.AX | $0.44 0.29 USD |
-9.37
|
$31.1M 20.59M USD | $52.64K 34.84K USD | $0.44 0.29 USD | $0.4799 0.32 USD | $31.1M 20.59M USD | 0 | -$0.17 -0.1 USD | |
| Rumble Resources Limited RTR.AX | $0.02999 0.02 USD |
+13.79
|
$30.98M 20.51M USD | $1M 664.54K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $30.98M 20.51M USD | 0 | -$0.01 -0.006 USD | |
| American West Metals Limited AW1.AX | $0.05 0.03 USD |
0
|
$30.98M 20.5M USD | $1.25M 825.73K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $30.98M 20.5M USD | 0 | -$0.05 -0.03 USD | |
| Prophecy International Holdings Limited PRO.AX | $0.4199 0.28 USD |
0
|
$30.97M 20.5M USD | $134.31K 88.89K USD | $0.38 0.25 USD | $0.46 0.3 USD | $30.97M 20.5M USD | 0 | -$0.06 -0.03 USD | |
| DevEx Resources Limited DEV.AX | $0.07 0.05 USD |
0
|
$30.92M 20.46M USD | $510.37K 337.79K USD | $0.07 0.05 USD | $0.07 0.05 USD | $30.92M 20.46M USD | 0 | -$0.03 -0.01 USD | |
| VRX Silica Limited VRX.AX | $0.04 0.03 USD |
0
|
$30.64M 20.28M USD | $307.48K 203.51K USD | $0.04 0.03 USD | $0.04 0.03 USD | $30.64M 20.28M USD | 0 | -$0.01 -0.006 USD | |
| Parkway Corporate Limited PWN.AX | $0.01 0.0072 USD |
0
|
$30.44M 20.15M USD | $131.96K 87.34K USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $30.44M 20.15M USD | 0 | $0 0 USD | |
| Buru Energy Limited BRU.AX | $0.04 0.03 USD |
-2.5
|
$30.4M 20.12M USD | $133.29K 88.22K USD | $0.04 0.03 USD | $0.04 0.03 USD | $30.4M 20.12M USD | 0 | -$0.02 -0.01 USD | |
| Boab Metals Limited BML.AX | $0.13 0.09 USD |
0
|
$30.34M 20.08M USD | $410.45K 271.66K USD | $0.13 0.09 USD | $0.14 0.09 USD | $30.34M 20.08M USD | 0 | -$0.01 -0.006 USD | |
| SenSen Networks Limited SNS.AX | $0.04 0.03 USD |
0
|
$30.14M 19.95M USD | $84.15K 55.7K USD | $0.04 0.02 USD | $0.04 0.03 USD | $30.14M 19.95M USD | 0 | $0 0 USD | |
| Talisman Mining Limited TLM.AX | $0.16 0.11 USD |
+6.67
|
$30.13M 19.94M USD | $99.8K 66.05K USD | $0.16 0.11 USD | $0.16 0.11 USD | $30.13M 19.94M USD | 0 | -$0.01 -0.006 USD | |
| Doctor Care Anywhere Group PLC DOC.AX | $0.08 0.05 USD |
-3.53
|
$30.07M 19.9M USD | $5.5K 3.64K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $30.07M 19.9M USD | 0 | -$0.03 -0.01 USD | |
| Manuka Resources Limited MKR.AX | $0.04 0.02 USD |
+23.33
|
$30M 19.85M USD | $859.5K 568.87K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $30M 19.85M USD | 0 | -$0.02 -0.01 USD | |
| Cluey Ltd CLU.AX | $0.08999 0.06 USD |
0
|
$29.99M 19.85M USD | $28.59K 18.92K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $29.99M 19.85M USD | 0 | -$0.04 -0.02 USD | |
| Nova Eye Medical Limited EYE.AX | $0.11 0.07 USD |
0
|
$29.83M 19.74M USD | $351.1K 232.38K USD | $0.1 0.07 USD | $0.11 0.07 USD | $29.83M 19.74M USD | 0 | -$0.04 -0.02 USD | |
| Caprice Resources Limited CRS.AX | $0.05999 0.04 USD |
-8.2
|
$29.69M 19.65M USD | $2.99M 1.98M USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $29.69M 19.65M USD | 0 | -$0.01 -0.006 USD | |
| Pure Hydrogen Corporation Limited PH2.AX | $0.08 0.05 USD |
-2.47
|
$29.59M 19.58M USD | $171.86K 113.75K USD | $0.08 0.05 USD | $0.08 0.05 USD | $29.59M 19.58M USD | 0 | -$0.01 -0.006 USD | |
| Southern Hemisphere Mining Limited SUH.AX | $0.04 0.03 USD |
+33.33
|
$29.45M 19.49M USD | $5.58M 3.69M USD | $0.02999 0.02 USD | $0.04 0.03 USD | $29.45M 19.49M USD | 0 | $0 0 USD | |
| Black Rock Mining Limited BKT.AX | $0.02 0.01 USD |
0
|
$29.39M 19.45M USD | $1.38M 912.42K USD | $0.02 0.01 USD | $0.02 0.01 USD | $29.39M 19.45M USD | 0 | -$0.01 -0.006 USD | |
| First Graphene Limited FGR.AX | $0.04 0.03 USD |
-2.5
|
$29.2M 19.33M USD | $244.22K 161.64K USD | $0.04 0.03 USD | $0.04 0.03 USD | $29.2M 19.33M USD | 0 | -$0.01 -0.006 USD | |
| Vmoto Limited VMT.AX | $0.08 0.05 USD |
0
|
$29.17M 19.3M USD | $37.5K 24.82K USD | $0.08 0.05 USD | $0.08 0.05 USD | $29.17M 19.3M USD | 0 | $0 0 USD | |
| FirstWave Cloud Technology Limited FCT.AX | $0.02 0.01 USD |
0
|
$29.13M 19.28M USD | $56.26K 37.24K USD | $0.02 0.01 USD | $0.02 0.01 USD | $29.13M 19.28M USD | 0 | -$0.01 -0.006 USD | |
| Vection Technologies Limited VR1.AX | $0.02 0.01 USD |
0
|
$29.08M 19.25M USD | $2.32M 1.54M USD | $0.02 0.01 USD | $0.02 0.01 USD | $29.08M 19.25M USD | 0 | $0 0 USD | |
| Cobalt Blue Holdings Limited COB.AX | $0.07 0.04 USD |
-5.71
|
$29.01M 19.2M USD | $452.06K 299.2K USD | $0.07 0.04 USD | $0.07 0.05 USD | $29.01M 19.2M USD | 0 | -$0.1 -0.06 USD | |
| 88 Energy Limited 88E.AX | $0.001 0.00066 USD |
0
|
$28.93M 19.15M USD | $380.6K 251.9K USD | $0.001 0.00066 USD | $0.002 0.0013 USD | $28.93M 19.15M USD | 0 | $0 0 USD | |
| Next Science Limited NXS.AX | $0.1 0.07 USD |
-1
|
$28.92M 19.14M USD | $1.33K 879.61 USD | $0.1 0.07 USD | $0.1 0.07 USD | $28.92M 19.14M USD | 0 | -$0.06 -0.03 USD | |
| RareX Limited REE.AX | $0.04 0.02 USD |
0
|
$28.83M 19.08M USD | $24.05M 15.92M USD | $0.02999 0.02 USD | $0.04 0.02 USD | $28.83M 19.08M USD | 0 | -$0.01 -0.006 USD | |
| Gratifii Limited GTI.AX | $0.08999 0.06 USD |
0
|
$28.8M 19.06M USD | $52.91K 35.02K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $28.8M 19.06M USD | 0 | -$0.1 -0.06 USD | |
| AVA Risk Group Limited AVA.AX | $0.1 0.07 USD |
+3.12
|
$28.76M 19.03M USD | $103.1K 68.24K USD | $0.1 0.06 USD | $0.1 0.07 USD | $28.76M 19.03M USD | 0 | -$0.01 -0.006 USD | |
| Avenira Limited AEV.AX | $0.008999 0.0059 USD |
0
|
$28.6M 18.93M USD | $541.43K 358.35K USD | $0.008 0.0052 USD | $0.008999 0.0059 USD | $28.6M 18.93M USD | 0 | $0 0 USD | |
| Tlou Energy Limited TOU.AX | $0.02 0.01 USD |
+4.76
|
$28.57M 18.91M USD | $141.4K 93.59K USD | $0.02 0.01 USD | $0.02 0.01 USD | $28.57M 18.91M USD | 0 | -$0.01 -0.006 USD | |
| Gale Pacific Limited GAP.AX | $0.1 0.07 USD |
0
|
$28.46M 18.84M USD | $194.52K 128.75K USD | $0.1 0.06 USD | $0.1 0.07 USD | $28.46M 18.84M USD | 10.00 | $0.01 0.006 USD | |
| Neurotech International Limited NTI.AX | $0.02999 0.02 USD |
-10
|
$28.34M 18.76M USD | $856.01K 566.56K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $28.34M 18.76M USD | 0 | -$0.01 -0.006 USD | |
| Clean Seas Seafood Limited CSS.AX | $0.14 0.09 USD |
0
|
$28.18M 18.65M USD | $29.51K 19.53K USD | $0.13 0.09 USD | $0.14 0.09 USD | $28.18M 18.65M USD | 0 | -$0.21 -0.1 USD | |
| GWR Group Limited GWR.AX | $0.08999 0.06 USD |
-3.33
|
$28.15M 18.63M USD | $15.7K 10.39K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $28.15M 18.63M USD | 4.34 | $0.02 0.01 USD | |
| PPK Group Limited PPK.AX | $0.3099 0.21 USD |
-3.12
|
$28.15M 18.63M USD | $13.98K 9.25K USD | $0.3099 0.2 USD | $0.32 0.21 USD | $28.15M 18.63M USD | 0 | -$0.16 -0.1 USD | |
| TMK Energy Limited TMK.AX | $0.003 0.0019 USD |
0
|
$28.09M 18.59M USD | $2.18M 1.45M USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $28.09M 18.59M USD | 0 | $0 0 USD | |
| Peak Minerals Limited PUA.AX | $0.01 0.0066 USD |
0
|
$28.07M 18.58M USD | $1.12M 741.65K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $28.07M 18.58M USD | 0 | $0 0 USD | |
| Butn Limited BTN.AX | $0.1 0.07 USD |
0
|
$27.93M 18.49M USD | $6.86K 4.54K USD | $0.1 0.07 USD | $0.1 0.07 USD | $27.93M 18.49M USD | 0 | -$0.04 -0.02 USD | |
| Fat Prophets Global Contrarian Fund Ltd FPC.AX | $1 0.66 USD |
+6.42
|
$27.58M 18.26M USD | $18 11.91 USD | $1 0.66 USD | $1.01 0.67 USD | $27.58M 18.26M USD | 9.94 | $0.1 0.07 USD | |
| Arizona Lithium Limited AZL.AX | $0.006 0.0039 USD |
0
|
$27.37M 18.12M USD | $6.99M 4.62M USD | $0.005 0.0033 USD | $0.007 0.0046 USD | $27.37M 18.12M USD | 0 | $0 0 USD | |
| IRIS Metals Limited IR1.AX | $0.16 0.1 USD |
-11.43
|
$27.35M 18.1M USD | $225.82K 149.46K USD | $0.16 0.1 USD | $0.1799 0.12 USD | $27.35M 18.1M USD | 0 | -$0.06 -0.03 USD | |
| WA Kaolin Limited WAK.AX | $0.04 0.03 USD |
+5.41
|
$27.23M 18.02M USD | $144.04K 95.33K USD | $0.04 0.03 USD | $0.04 0.03 USD | $27.23M 18.02M USD | 0 | -$0.02 -0.01 USD | |
| OzAurum Resources Limited OZM.AX | $0.1199 0.08 USD |
+4.35
|
$27.2M 18.01M USD | $2.11M 1.4M USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $27.2M 18.01M USD | 0 | -$0.01 -0.006 USD | |
| Aurumin Limited AUN.AX | $0.05999 0.04 USD |
-1.79
|
$27.18M 17.99M USD | $1.92M 1.27M USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $27.18M 17.99M USD | 0 | -$0.01 -0.006 USD | |
| Mad Paws Holdings Limited MPA.AX | $0.07 0.04 USD |
0
|
$26.81M 17.75M USD | $179.76K 118.97K USD | $0.07 0.04 USD | $0.07 0.05 USD | $26.81M 17.75M USD | 0 | -$0.02 -0.01 USD | |
| Torque Metals Limited TOR.AX | $0.1 0.07 USD |
+2.06
|
$26.7M 17.67M USD | $81.39K 53.87K USD | $0.1 0.06 USD | $0.1 0.07 USD | $26.7M 17.67M USD | 0 | -$0.03 -0.01 USD | |
| QuickFee Limited QFE.AX | $0.08 0.05 USD |
0
|
$26.66M 17.65M USD | $20.4K 13.5K USD | $0.08 0.05 USD | $0.08 0.05 USD | $26.66M 17.65M USD | 0 | -$0.01 -0.006 USD | |
| Xref Limited XF1.AX | $0.1199 0.08 USD |
0
|
$26.39M 17.47M USD | $103.52K 68.51K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $26.39M 17.47M USD | 0 | -$0.01 -0.006 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||