結果ページ9 国：オーストラリア 取引所：ASX 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
オーストラリア (2160)
- {{country.name}}
- すべての国
- オーストラリア (2160)
ASX (2160)
- {{item.name}}
- 全取引所
- ASX (2160)
- Cboe AU (1726)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (5)
- 建設資材 (8)
- 化学薬品 (4)
- スペシャリティケミカル (13)
- 材木・木材 (5)
- アルミニウム (5)
- 銅 (19)
- その他の工業用金属・鉱業 (387)
- 金 (184)
- 銀 (1)
- その他の貴金属・鉱業 (72)
- 粘結炭 (13)
- 鋼 (16)
- 自動車・トラックのディーラー (6)
- 自動車部品 (10)
- キャンピングカー (2)
- 家具・備品・設備 (4)
- 住宅建設 (2)
- テキスタイル製造 (1)
- アパレル製造 (3)
- 履物・アクセサリー (1)
- 梱包・コンテナ (5)
- 個人向けサービス (7)
- 飲食店 (4)
- アパレル小売 (7)
- 百貨店 (3)
- ホームセンター (1)
- 高級品 (3)
- インターネット小売 (7)
- 専門業者小売店 (16)
- ギャンブル (7)
- レジャー (7)
- 宿泊施設 (3)
- リゾート & カジノ (5)
- 旅行サービス (6)
- 資産管理 (122)
- 銀行（分散型） (10)
- 銀行（地方） (12)
- 住宅ローン (5)
- 資本市場 (21)
- 金融データと証券取引所 (2)
- 保険（生命） (2)
- 保険（損害） (6)
- 保険（特約） (3)
- 保険代行業者 (4)
- 金融コングロマリット (4)
- クレジットサービス (20)
- 不動産（開発） (14)
- 不動産サービス (13)
- 不動産（分散型） (5)
- REIT（産業） (4)
- REIT（オフィス） (4)
- REIT（住宅） (3)
- REIT（小売） (8)
- REIT（専門） (3)
- REIT（分散型） (13)
- 飲料（醸造） (5)
- 飲料（ワイン・蒸留酒） (4)
- 飲料（ノンアルコール） (1)
- 製菓 (3)
- 農産物 (21)
- 家庭用品 (9)
- 加工食品 (32)
- 教育・訓練サービス (14)
- ディスカウントストア (1)
- 食品物流 (2)
- 食料品店 (2)
- バイオテクノロジー (57)
- 製薬会社（一般） (1)
- 製薬会社（特定用途・ジェネリック） (24)
- 医療施設 (11)
- 健康情報サービス (27)
- 医療機器 (34)
- 医療機器・用品 (8)
- 診断と研究 (16)
- 医療物流 (4)
- 公益事業（独立系発電事業者） (4)
- 公益事業（再生可能エネルギー） (10)
- 公益事業（規制水道） (4)
- 公益事業（規制電力） (1)
- 公益事業（規制ガス） (1)
- 公益事業（分散型） (2)
- 通信サービス (18)
- 広告代理店 (8)
- 出版 (1)
- 放送 (3)
- エンターテイメント (12)
- インターネットコンテンツ・情報 (17)
- 電子ゲーム・マルチメディア (5)
- 石油・ガス（E&P） (75)
- 石油・ガス（統合） (1)
- 石油・ガス（精製・マーケティング） (3)
- 石油・ガス（機器・サービス） (5)
- 石炭燃料 (14)
- ウラン (16)
- 航空宇宙・防衛 (8)
- 専門事業サービス (16)
- コンサルティングサービス (2)
- レンタル・リースサービス (8)
- セキュリティ・保護サービス (10)
- 人材派遣・雇用サービス (9)
- コングロマリット (3)
- エンジニアリング・建設 (33)
- インフラストラクチャ・オペレーション (5)
- 建築製品・機器 (5)
- 農業機械・重工機械 (5)
- 産業財流通 (4)
- 特殊産業機械 (9)
- 金属加工 (3)
- 公害・汚染処理 (8)
- ツール・アクセサリー (1)
- 電子機器・部品 (10)
- 空港・航空サービス (2)
- 航空会社 (3)
- 鉄道 (4)
- 海運業 (2)
- トラック輸送 (1)
- 統合貨物・ロジスティクス (8)
- 廃棄物の管理 (4)
- 情報技術サービス (20)
- ソフトウェア（アプリケーション） (82)
- ソフトウェア（インフラストラクチャー） (39)
- 通信機器 (5)
- コンピュータハードウェア (2)
- 家電 (5)
- 電子部品 (1)
- 電子機器・コンピュータの物流 (3)
- 科学・技術の機器 (12)
- 半導体の機器・資材 (3)
- 半導体 (7)
- ソーラー (2)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Thorney Technologies Ltd TEK.AX | A$0.12 0.08 USD |
-4
|
A$45.34M 30.01M USD | A$5.57K 3.68K USD | A$0.12 0.08 USD | A$0.13 0.08 USD | A$45.34M 30.01M USD | 0 | -A$0.01 -0.006 USD | |
| Cokal Limited CKA.AX | A$0.04 0.03 USD |
0
|
A$45.32M 29.99M USD | A$275.93K 182.63K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$45.32M 29.99M USD | 0 | -A$0.01 -0.006 USD | |
| Atomos Limited AMS.AX | A$0.03 0.02 USD |
-10.81
|
A$45.29M 29.98M USD | A$4.03M 2.67M USD | A$0.03 0.02 USD | A$0.04 0.03 USD | A$45.29M 29.98M USD | 0 | -A$0.01 -0.006 USD | |
| Wisr Limited WZR.AX | A$0.03 0.02 USD |
+3.23
|
A$45.04M 29.81M USD | A$4.72M 3.13M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$45.04M 29.81M USD | 0 | -A$0.01 -0.006 USD | |
| Dubber Corporation Limited DUB.AX | A$0.02 0.01 USD |
+6.25
|
A$44.72M 29.6M USD | A$70.98K 46.98K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$44.72M 29.6M USD | 0 | -A$0.02 -0.01 USD | |
| NGE Capital Limited NGE.AX | A$1.28 0.84 USD |
-1.92
|
A$44.59M 29.51M USD | A$14.96K 9.9K USD | A$1.27 0.84 USD | A$1.29 0.85 USD | A$44.59M 29.51M USD | 9.10 | A$0.14 0.09 USD | |
| NuEnergy Gas Limited NGY.AX | A$0.03 0.02 USD |
0
|
A$44.52M 29.46M USD | A$199.72K 132.19K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$44.52M 29.46M USD | 0 | A$0.00 0 USD | |
| AMA Group Limited AMA.AX | A$0.09 0.06 USD |
0
|
A$44.51M 29.46M USD | A$7.42M 4.91M USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$44.51M 29.46M USD | 0 | -A$0.02 -0.01 USD | |
| Aquirian Limited AQN.AX | A$0.42 0.28 USD |
0
|
A$44.49M 29.45M USD | A$49.70K 32.89K USD | A$0.42 0.28 USD | A$0.42 0.28 USD | A$44.49M 29.45M USD | 0 | -A$0.04 -0.02 USD | |
| Koonenberry Gold Limited KNB.AX | A$0.04 0.03 USD |
+7.5
|
A$44.18M 29.24M USD | A$2.44M 1.61M USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$44.18M 29.24M USD | 0 | A$0.00 0 USD | |
| Western Gold Resources Limited WGR.AX | A$0.17 0.11 USD |
0
|
A$44.17M 29.23M USD | A$171.18K 113.3K USD | A$0.17 0.11 USD | A$0.17 0.11 USD | A$44.17M 29.23M USD | 0 | -A$0.01 -0.006 USD | |
| Next Science Limited NXS.AX | A$0.15 0.1 USD |
0
|
A$43.89M 29.05M USD | A$260.00K 172.08K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$43.89M 29.05M USD | 0 | -A$0.05 -0.03 USD | |
| Trek Metals Limited TKM.AX | A$0.06 0.04 USD |
+38.1
|
A$43.89M 29.05M USD | A$3.83M 2.53M USD | A$0.05 0.03 USD | A$0.06 0.04 USD | A$43.89M 29.05M USD | 0 | -A$0.01 -0.006 USD | |
| Verbrec Limited VBC.AX | A$0.15 0.1 USD |
0
|
A$43.83M 29.01M USD | A$147.43K 97.57K USD | A$0.15 0.1 USD | A$0.16 0.1 USD | A$43.83M 29.01M USD | 15.00 | A$0.01 0.006 USD | |
| Wiseway Group Limited WWG.AX | A$0.26 0.17 USD |
0
|
A$43.81M 29M USD | A$9.08K 6.01K USD | A$0.25 0.17 USD | A$0.26 0.17 USD | A$43.81M 29M USD | 8.50 | A$0.03 0.02 USD | |
| Advanced Braking Technology Limited ABV.AX | A$0.11 0.07 USD |
-8.33
|
A$43.76M 28.97M USD | A$539.83K 357.29K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$43.76M 28.97M USD | 0 | A$0.00 0 USD | |
| AnteoTech Limited ADO.AX | A$0.02 0.01 USD |
-5.88
|
A$43.64M 28.88M USD | A$136.15K 90.11K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$43.64M 28.88M USD | 0 | A$0.00 0 USD | |
| Sheffield Resources Limited SFX.AX | A$0.11 0.07 USD |
0
|
A$43.51M 28.8M USD | A$248.00K 164.14K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$43.51M 28.8M USD | 0 | -A$0.06 -0.03 USD | |
| Emyria Limited EMD.AX | A$0.07 0.04 USD |
-2.99
|
A$43.45M 28.76M USD | A$1.71M 1.13M USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$43.45M 28.76M USD | 0 | -A$0.01 -0.006 USD | |
| Katana Capital Limited KAT.AX | A$1.36 0.9 USD |
0
|
A$43.39M 28.72M USD | A$18.32K 12.13K USD | A$1.36 0.9 USD | A$1.36 0.9 USD | A$43.39M 28.72M USD | 17.00 | A$0.08 0.05 USD | |
| Rent.com.au Limited RNT.AX | A$0.04 0.03 USD |
+2.33
|
A$43.21M 28.6M USD | A$836.57K 553.69K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$43.21M 28.6M USD | 0 | A$0.00 0 USD | |
| Cobre Limited CBE.AX | A$0.09 0.06 USD |
-1.08
|
A$43.20M 28.59M USD | A$420.27K 278.16K USD | A$0.09 0.06 USD | A$0.10 0.06 USD | A$43.20M 28.59M USD | 0 | -A$0.01 -0.006 USD | |
| Artemis Resources Limited ARV.AX | A$0.01 0.0072 USD |
0
|
A$41.48M 27.45M USD | A$21.21M 14.04M USD | A$0.01 0.0066 USD | A$0.01 0.0072 USD | A$41.48M 27.45M USD | 0 | A$0.00 0 USD | |
| Senetas Corporation Limited SEN.AX | A$0.03 0.02 USD |
-3.85
|
A$41.45M 27.43M USD | A$1.06M 704K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$41.45M 27.43M USD | 0 | -A$0.01 -0.006 USD | |
| Carbonxt Group Limited CG1.AX | A$0.10 0.06 USD |
0
|
A$41.39M 27.39M USD | A$47.93K 31.72K USD | A$0.10 0.06 USD | A$0.10 0.06 USD | A$41.39M 27.39M USD | 0 | -A$0.02 -0.01 USD | |
| Little Green Pharma Ltd LGP.AX | A$0.14 0.09 USD |
+3.85
|
A$41.26M 27.31M USD | A$18.35K 12.15K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$41.26M 27.31M USD | 13.50 | A$0.01 0.006 USD | |
| Australian Vintage Ltd AVG.AX | A$0.12 0.08 USD |
-4
|
A$41.18M 27.26M USD | A$564.25K 373.45K USD | A$0.12 0.08 USD | A$0.13 0.08 USD | A$41.18M 27.26M USD | 0 | -A$0.03 -0.01 USD | |
| Eildon Capital Fund EDC.AX | A$0.85 0.56 USD |
+0.89
|
A$40.88M 27.05M USD | A$212.00 140.31 USD | A$0.85 0.56 USD | A$0.85 0.56 USD | A$40.88M 27.05M USD | 0 | -A$0.12 -0.07 USD | |
| PPK Group Limited PPK.AX | A$0.45 0.3 USD |
-1.1
|
A$40.87M 27.05M USD | A$4.80K 3.18K USD | A$0.45 0.3 USD | A$0.45 0.3 USD | A$40.87M 27.05M USD | 0 | -A$0.36 -0.2 USD | |
| Galileo Mining Ltd GAL.AX | A$0.21 0.14 USD |
-2.38
|
A$40.51M 26.81M USD | A$160.00K 105.9K USD | A$0.21 0.14 USD | A$0.22 0.15 USD | A$40.51M 26.81M USD | 0 | -A$0.01 -0.006 USD | |
| xReality Group Limited XRG.AX | A$0.05 0.04 USD |
+1.89
|
A$40.31M 26.68M USD | A$200.33K 132.59K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$40.31M 26.68M USD | 0 | -A$0.01 -0.006 USD | |
| Ballymore Resources Limited BMR.AX | A$0.20 0.13 USD |
+5.41
|
A$40.21M 26.61M USD | A$1.33M 883.42K USD | A$0.19 0.13 USD | A$0.21 0.14 USD | A$40.21M 26.61M USD | 0 | -A$0.01 -0.006 USD | |
| Globe Metals & Mining Limited GBE.AX | A$0.05 0.03 USD |
0
|
A$39.87M 26.39M USD | A$369.11K 244.3K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$39.87M 26.39M USD | 0 | A$0.00 0 USD | |
| Fat Prophets Global Contrarian Fund Ltd FPC.AX | A$1.40 0.93 USD |
-0.71
|
A$39.62M 26.23M USD | A$30.70K 20.32K USD | A$1.40 0.93 USD | A$1.41 0.93 USD | A$39.62M 26.23M USD | 5.59 | A$0.25 0.17 USD | |
| HeraMED Limited HMD.AX | A$0.04 0.02 USD |
-5.26
|
A$39.60M 26.21M USD | A$316.04K 209.17K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$39.60M 26.21M USD | 0 | A$0.00 0 USD | |
| 5G Networks Limited 5GN.AX | A$0.14 0.09 USD |
0
|
A$39.54M 26.17M USD | A$13.99K 9.26K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$39.54M 26.17M USD | 0 | -A$0.03 -0.01 USD | |
| Kula Gold Limited KGD.AX | A$0.03 0.02 USD |
+3.03
|
A$39.15M 25.91M USD | A$1.22M 809.37K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$39.15M 25.91M USD | 0 | A$0.00 0 USD | |
| Kincora Copper Limited KCC.AX | A$1.25 0.83 USD |
+2.88
|
A$38.97M 25.79M USD | A$70.80K 46.86K USD | A$1.20 0.79 USD | A$1.28 0.85 USD | A$38.97M 25.79M USD | 0 | A$0.00 0 USD | |
| De.mem Limited DEM.AX | A$0.12 0.08 USD |
0
|
A$38.78M 25.67M USD | A$178.60K 118.21K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$38.78M 25.67M USD | 0 | -A$0.01 -0.006 USD | |
| Parkway Corporate Limited PWN.AX | A$0.01 0.0092 USD |
+7.69
|
A$38.74M 25.64M USD | A$712.50K 471.57K USD | A$0.01 0.0092 USD | A$0.01 0.0092 USD | A$38.74M 25.64M USD | 0 | A$0.00 0 USD | |
| Mastermyne Group Limited MYE.AX | A$0.13 0.08 USD |
0
|
A$38.58M 25.54M USD | A$217.34K 143.85K USD | A$0.13 0.08 USD | A$0.13 0.09 USD | A$38.58M 25.54M USD | 12.50 | A$0.01 0.006 USD | |
| Nova Eye Medical Limited EYE.AX | A$0.14 0.09 USD |
+3.85
|
A$38.45M 25.45M USD | A$54.05K 35.77K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$38.45M 25.45M USD | 0 | -A$0.04 -0.02 USD | |
| Metro Performance Glass Limited MPP.AX | A$0.04 0.03 USD |
+8.11
|
A$38.34M 25.38M USD | A$125.33K 82.95K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$38.34M 25.38M USD | 0 | -A$0.05 -0.03 USD | |
| Iron Road Limited IRD.AX | A$0.05 0.03 USD |
+2.22
|
A$38.28M 25.34M USD | A$70.25K 46.5K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$38.28M 25.34M USD | 4.59 | A$0.01 0.006 USD | |
| Sprintex Limited SIX.AX | A$0.06 0.04 USD |
0
|
A$38.24M 25.31M USD | A$20.01K 13.24K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$38.24M 25.31M USD | 0 | -A$0.01 -0.006 USD | |
| Veris Limited VRS.AX | A$0.07 0.05 USD |
-1.37
|
A$38.08M 25.2M USD | A$11.92K 7.89K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$38.08M 25.2M USD | 0 | A$0.00 0 USD | |
| FAR Limited FAR.AX | A$0.41 0.27 USD |
0
|
A$37.89M 25.08M USD | A$2.30K 1.52K USD | A$0.41 0.27 USD | A$0.42 0.27 USD | A$37.89M 25.08M USD | 20.50 | A$0.02 0.01 USD | |
| Morphic Ethical Equities Fund Limited MEC.AX | A$1.18 0.78 USD |
0
|
A$37.71M 24.96M USD | A$90.06K 59.6K USD | A$1.15 0.76 USD | A$1.19 0.78 USD | A$37.71M 24.96M USD | 7.86 | A$0.15 0.1 USD | |
| BlackWall Limited BWF.AX | A$0.22 0.15 USD |
-4.35
|
A$37.68M 24.94M USD | A$485.03K 321.02K USD | A$0.22 0.15 USD | A$0.24 0.16 USD | A$37.68M 24.94M USD | 0 | -A$0.08 -0.05 USD | |
| Vital Metals Limited VML.AX | A$0.26 0.17 USD |
+4.08
|
A$37.36M 24.72M USD | A$126.59K 83.79K USD | A$0.25 0.16 USD | A$0.26 0.17 USD | A$37.36M 24.72M USD | 0 | -A$0.03 -0.01 USD | |
| Jupiter Energy Limited JPR.AX | A$0.03 0.02 USD |
-3.33
|
A$37.14M 24.58M USD | A$352.94K 233.59K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$37.14M 24.58M USD | 0 | A$0.00 0 USD | |
| Minbos Resources Limited MNB.AX | A$0.04 0.03 USD |
-5
|
A$37.05M 24.52M USD | A$961.24K 636.2K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$37.05M 24.52M USD | 0 | -A$0.01 -0.006 USD | |
| Pointerra Limited 3DP.AX | A$0.05 0.03 USD |
+4.55
|
A$37.03M 24.51M USD | A$578.22K 382.7K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$37.03M 24.51M USD | 0 | A$0.00 0 USD | |
| Alicanto Minerals Limited AQI.AX | A$0.04 0.03 USD |
0
|
A$36.97M 24.47M USD | A$1.04M 689.75K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$36.97M 24.47M USD | 0 | A$0.00 0 USD | |
| Middle Island Resources Limited MDI.AX | A$0.04 0.02 USD |
-5.13
|
A$36.70M 24.29M USD | A$2.68M 1.78M USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$36.70M 24.29M USD | 0 | -A$0.01 -0.006 USD | |
| Mayfield Childcare Limited MFD.AX | A$0.49 0.32 USD |
0
|
A$36.58M 24.21M USD | A$121.11K 80.16K USD | A$0.49 0.32 USD | A$0.50 0.33 USD | A$36.58M 24.21M USD | 0 | -A$0.27 -0.1 USD | |
| CD Private Equity Fund II CD2.AX | A$0.70 0.46 USD |
+0.72
|
A$36.47M 24.14M USD | A$65.80K 43.55K USD | A$0.70 0.46 USD | A$0.70 0.46 USD | A$36.47M 24.14M USD | 0 | A$0.00 0 USD | |
| Maggie Beer Holdings Limited MBH.AX | A$0.09 0.06 USD |
0
|
A$36.25M 23.99M USD | A$381.78K 252.68K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$36.25M 23.99M USD | 0 | -A$0.04 -0.02 USD | |
| Noumi Limited NOU.AX | A$0.13 0.09 USD |
0
|
A$36.04M 23.85M USD | A$5.52K 3.66K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$36.04M 23.85M USD | 0 | -A$0.54 -0.3 USD | |
| Mount Ridley Mines Limited MRD.AX | A$0.03 0.02 USD |
-23.08
|
A$35.90M 23.76M USD | A$33.71M 22.31M USD | A$0.03 0.02 USD | A$0.04 0.03 USD | A$35.90M 23.76M USD | 0 | A$0.00 0 USD | |
| City Chic Collective Limited CCX.AX | A$0.09 0.06 USD |
+1.09
|
A$35.82M 23.71M USD | A$1.07M 709.01K USD | A$0.09 0.06 USD | A$0.10 0.06 USD | A$35.82M 23.71M USD | 0 | -A$0.02 -0.01 USD | |
| Heavy Minerals Limited HVY.AX | A$0.52 0.34 USD |
-3.7
|
A$35.59M 23.56M USD | A$92.73K 61.37K USD | A$0.51 0.34 USD | A$0.54 0.36 USD | A$35.59M 23.56M USD | 0 | -A$0.02 -0.01 USD | |
| RareX Limited REE.AX | A$0.04 0.02 USD |
+6.06
|
A$35.54M 23.52M USD | A$1.65M 1.09M USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$35.54M 23.52M USD | 0 | A$0.00 0 USD | |
| Legacy Minerals Holdings Limited LGM.AX | A$0.21 0.14 USD |
-10.64
|
A$35.28M 23.35M USD | A$390.16K 258.23K USD | A$0.21 0.14 USD | A$0.23 0.15 USD | A$35.28M 23.35M USD | 0 | -A$0.02 -0.01 USD | |
| Comms Group Limited CCG.AX | A$0.07 0.04 USD |
0
|
A$35.23M 23.32M USD | A$491.21K 325.11K USD | A$0.07 0.04 USD | A$0.07 0.04 USD | A$35.23M 23.32M USD | 0 | A$0.00 0 USD | |
| Castile Resources Limited CST.AX | A$0.11 0.07 USD |
-8.7
|
A$35.16M 23.27M USD | A$387.30K 256.34K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$35.16M 23.27M USD | 0 | A$0.00 0 USD | |
| BNK Banking Corporation Limited BBC.AX | A$0.30 0.2 USD |
-4.84
|
A$35.04M 23.19M USD | A$50.93K 33.71K USD | A$0.30 0.2 USD | A$0.31 0.21 USD | A$35.04M 23.19M USD | 29.50 | A$0.01 0.006 USD | |
| Butn Limited BTN.AX | A$0.09 0.06 USD |
+1.11
|
A$34.60M 22.9M USD | A$109.89K 72.73K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$34.60M 22.9M USD | 0 | -A$0.01 -0.006 USD | |
| Aguia Resources Limited AGR.AX | A$0.02 0.01 USD |
0
|
A$34.57M 22.88M USD | A$486.76K 322.17K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$34.57M 22.88M USD | 0 | A$0.00 0 USD | |
| Dotz Nano Limited DTZ.AX | A$0.05 0.03 USD |
-5.66
|
A$34.49M 22.83M USD | A$581.66K 384.98K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$34.49M 22.83M USD | 0 | -A$0.01 -0.006 USD | |
| Celsius Resources Limited CLA.AX | A$0.01 0.0072 USD |
-4.35
|
A$34.49M 22.83M USD | A$3.48M 2.31M USD | A$0.01 0.0066 USD | A$0.01 0.0079 USD | A$34.49M 22.83M USD | 0 | A$0.00 0 USD | |
| Black Rock Mining Limited BKT.AX | A$0.02 0.01 USD |
0
|
A$34.36M 22.74M USD | A$1.47M 975.04K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$34.36M 22.74M USD | 0 | -A$0.01 -0.006 USD | |
| ABx Group Limited ABX.AX | A$0.12 0.08 USD |
+4.55
|
A$34.27M 22.68M USD | A$874.46K 578.77K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$34.27M 22.68M USD | 0 | -A$0.01 -0.006 USD | |
| Pure Hydrogen Corporation Limited PH2.AX | A$0.09 0.06 USD |
+1.15
|
A$34.16M 22.61M USD | A$1.47M 972.41K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$34.16M 22.61M USD | 0 | -A$0.04 -0.02 USD | |
| Avenira Limited AEV.AX | A$0.01 0.0052 USD |
+14.29
|
A$34.07M 22.55M USD | A$603.53K 399.45K USD | A$0.01 0.0046 USD | A$0.01 0.0052 USD | A$34.07M 22.55M USD | 0 | A$0.00 0 USD | |
| Melbana Energy Limited MAY.AX | A$0.01 0.0059 USD |
0
|
A$34.04M 22.53M USD | A$2.59M 1.72M USD | A$0.01 0.0059 USD | A$0.01 0.0066 USD | A$34.04M 22.53M USD | 0 | A$0.00 0 USD | |
| Orbital Corporation Limited OEC.AX | A$0.19 0.13 USD |
+2.7
|
A$34.02M 22.52M USD | A$92.34K 61.12K USD | A$0.19 0.12 USD | A$0.19 0.13 USD | A$34.02M 22.52M USD | 0 | -A$0.03 -0.01 USD | |
| Helios Energy Limited HE8.AX | A$0.01 0.0069 USD |
-4.55
|
A$34.00M 22.51M USD | A$1.67K 1.1K USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$34.00M 22.51M USD | 0 | A$0.00 0 USD | |
| Cauldron Energy Limited CXU.AX | A$0.02 0.01 USD |
0
|
A$34.00M 22.5M USD | A$2.53M 1.68M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$34.00M 22.5M USD | 0 | A$0.00 0 USD | |
| BluGlass Limited BLG.AX | A$0.01 0.0086 USD |
-7.14
|
A$33.99M 22.5M USD | A$1.90M 1.26M USD | A$0.01 0.0079 USD | A$0.01 0.0092 USD | A$33.99M 22.5M USD | 0 | -A$0.01 -0.006 USD | |
| ActivePort Group Ltd ATV.AX | A$0.03 0.02 USD |
+17.86
|
A$33.36M 22.08M USD | A$16.45M 10.89M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$33.36M 22.08M USD | 0 | -A$0.04 -0.02 USD | |
| Swoop Holdings Limited SWP.AX | A$0.16 0.1 USD |
0
|
A$33.24M 22M USD | A$35.42K 23.44K USD | A$0.16 0.1 USD | A$0.16 0.1 USD | A$33.24M 22M USD | 0 | -A$0.05 -0.03 USD | |
| Lode Resources Ltd LDR.AX | A$0.21 0.14 USD |
+2.5
|
A$33.17M 21.95M USD | A$33.28K 22.03K USD | A$0.20 0.13 USD | A$0.21 0.14 USD | A$33.17M 21.95M USD | 0 | -A$0.01 -0.006 USD | |
| Kingsrose Mining Limited KRM.AX | A$0.04 0.03 USD |
0
|
A$33.16M 21.94M USD | A$374.57K 247.91K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$33.16M 21.94M USD | 0 | -A$0.01 -0.006 USD | |
| Southern Hemisphere Mining Limited SUH.AX | A$0.05 0.03 USD |
+2.27
|
A$33.13M 21.93M USD | A$146.36K 96.87K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$33.13M 21.93M USD | 0 | A$0.00 0 USD | |
| Rimfire Pacific Mining Limited RIM.AX | A$0.01 0.0079 USD |
0
|
A$33.11M 21.91M USD | A$2.49M 1.65M USD | A$0.01 0.0072 USD | A$0.01 0.0079 USD | A$33.11M 21.91M USD | 0 | A$0.00 0 USD | |
| McPherson's Limited MCP.AX | A$0.23 0.15 USD |
0
|
A$33.11M 21.91M USD | A$53.18K 35.2K USD | A$0.23 0.15 USD | A$0.25 0.17 USD | A$33.11M 21.91M USD | 0 | -A$0.12 -0.07 USD | |
| Holista Colltech Limited HCT.AX | A$0.09 0.06 USD |
0
|
A$33.11M 21.91M USD | A$24.00 15.88 USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$33.11M 21.91M USD | 0 | A$0.00 0 USD | |
| Siren Gold Limited SNG.AX | A$0.11 0.07 USD |
0
|
A$33.00M 21.84M USD | A$976.54K 646.33K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$33.00M 21.84M USD | 0 | -A$0.04 -0.02 USD | |
| Citigold Corporation Limited CTO.AX | A$0.01 0.0072 USD |
-15.38
|
A$33.00M 21.84M USD | A$2.82M 1.87M USD | A$0.01 0.0072 USD | A$0.01 0.0086 USD | A$33.00M 21.84M USD | 0 | -A$0.01 -0.006 USD | |
| Great Southern Mining Limited GSN.AX | A$0.03 0.02 USD |
0
|
A$32.89M 21.77M USD | A$643.68K 426.02K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$32.89M 21.77M USD | 0 | A$0.00 0 USD | |
| Gratifii Limited GTI.AX | A$0.09 0.06 USD |
0
|
A$32.51M 21.52M USD | A$9.48K 6.28K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$32.51M 21.52M USD | 0 | -A$0.04 -0.02 USD | |
| Odyssey Gold Limited ODY.AX | A$0.03 0.02 USD |
0
|
A$32.51M 21.52M USD | A$780.45K 516.55K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$32.51M 21.52M USD | 0 | A$0.00 0 USD | |
| GWR Group Limited GWR.AX | A$0.10 0.07 USD |
-4.76
|
A$32.36M 21.42M USD | A$25.00K 16.55K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$32.36M 21.42M USD | 3.33 | A$0.03 0.02 USD | |
| Magmatic Resources Limited MAG.AX | A$0.06 0.04 USD |
0
|
A$32.14M 21.27M USD | A$357.03K 236.3K USD | A$0.06 0.04 USD | A$0.07 0.04 USD | A$32.14M 21.27M USD | 0 | -A$0.01 -0.006 USD | |
| Argenica Therapeutics Limited AGN.AX | A$0.25 0.17 USD |
-1.96
|
A$32.11M 21.25M USD | A$99.04K 65.55K USD | A$0.25 0.17 USD | A$0.26 0.17 USD | A$32.11M 21.25M USD | 0 | -A$0.06 -0.03 USD | |
| Delorean Corporation Limited DEL.AX | A$0.15 0.1 USD |
0
|
A$31.94M 21.14M USD | A$93.94K 62.18K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$31.94M 21.14M USD | 0 | -A$0.04 -0.02 USD | |
| Kip McGrath Education Centres Limited KME.AX | A$0.57 0.38 USD |
-0.09
|
A$31.78M 21.03M USD | A$30.27K 20.03K USD | A$0.56 0.37 USD | A$0.57 0.38 USD | A$31.78M 21.03M USD | 14.17 | A$0.04 0.03 USD | |
| QMines Limited QML.AX | A$0.06 0.04 USD |
0
|
A$31.53M 20.87M USD | A$2.12M 1.4M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$31.53M 20.87M USD | 0 | -A$0.01 -0.006 USD | |
| Sequoia Financial Group Limited SEQ.AX | A$0.26 0.17 USD |
-10.53
|
A$31.52M 20.86M USD | A$1.60M 1.06M USD | A$0.25 0.17 USD | A$0.29 0.19 USD | A$31.52M 20.86M USD | 8.50 | A$0.03 0.02 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||